国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1190)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
科技 (1190)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$201.79 — |
-3.14
|
$4.89T — | $78.13M — | $200.04 — | $203.77 — | $4.89T — | 30.94 | $6.53 — | ||
Apple
AAPL
US
|
$298.95 — |
+0.65
|
$4.39T — | $22.83M — | $295.18 — | $301.64 — | $4.39T — | 36.16 | $8.26 — | ||
Microsoft
MSFT
US
|
$373.81 — |
+1.76
|
$2.78T — | $22.11M — | $370.69 — | $377.22 — | $2.78T — | 22.29 | $16.79 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$442.42 — |
-5.4
|
$2.29T — | $12.80M — | $434.19 — | $447.33 — | $2.29T — | 38.13 | $11.60 — | ||
Broadcom
AVGO
US
|
$383.70 — |
-2.15
|
$1.83T — | $12.79M — | $376.66 — | $391.02 — | $1.83T — | 63.95 | $6.00 — | ||
Micron Technology
MU
US
|
$1,058.56 — |
-11.58
|
$1.21T — | $37.44M — | $1,054.98 — | $1,125.00 — | $1.21T — | 50.52 | $21.20 — | ||
Advanced Micro Devices
AMD
US
|
$522.15 — |
-5.34
|
$851.42B — | $15.33M — | $506.81 — | $528.49 — | $851.42B — | 175.21 | $2.98 — | ||
ASML Holding N.V.
ASMLF
US
|
$1,780.00 — |
-8.11
|
$686.04B — | $96.00 — | $1,780.00 — | $1,801.23 — | $686.04B — | 59.93 | $29.70 — | ||
ASML Holding
ASML
US
|
$1,779.47 — |
-7.76
|
$685.84B — | $1.47M — | $1,768.23 — | $1,812.74 — | $685.84B — | 59.89 | $29.71 — | ||
Intel
INTC
US
|
$133.74 — |
-5.11
|
$672.18B — | $82.46M — | $128.35 — | $137.98 — | $672.18B — | 0 | -$0.61 — | ||
Oracle
ORCL
US
|
$167.75 — |
-4.18
|
$482.46B — | $16.11M — | $167.67 — | $174.33 — | $482.46B — | 28.77 | $5.83 — | ||
Cisco Systems
CSCO
US
|
$122.13 — |
+0.49
|
$481.37B — | $8.33M — | $117.66 — | $122.33 — | $481.37B — | 40.71 | $3.00 — | ||
Applied Materials
AMAT
US
|
$589.09 — |
-7.98
|
$467.71B — | $5.77M — | $573.84 — | $592.50 — | $467.71B — | 55.41 | $10.63 — | ||
Lam Research
LRCX
US
|
$372.77 — |
-8.98
|
$466.18B — | $6.80M — | $365.26 — | $377.10 — | $466.18B — | 70.60 | $5.28 — | ||
Arm
ARM
US
|
$370.89 — |
-9.03
|
$396.14B — | $6.87M — | $366.01 — | $389.80 — | $396.14B — | 431.26 | $0.86 — | ||
KLA
KLAC
US
|
$244.72 — |
-8.72
|
$320.95B — | $6.78M — | $240.56 — | $251.22 — | $320.95B — | 69.60 | $3.53 — | ||
Palantir
PLTR
US
|
$118.80 — |
-0.59
|
$284.80B — | $22.37M — | $117.94 — | $120.94 — | $284.80B — | 135.00 | $0.88 — | ||
Dell
DELL
US
|
$431.61 — |
+3.08
|
$278.88B — | $3.94M — | $391.00 — | $434.98 — | $278.88B — | 34.36 | $12.56 — | ||
Texas Instruments Incorporated
TXN
US
|
$303.27 — |
-8.73
|
$276.00B — | $3.98M — | $302.50 — | $316.26 — | $276.00B — | 51.84 | $5.85 — | ||
IBM
IBM
US
|
$263.52 — |
+4.48
|
$249.50B — | $10.17M — | $255.26 — | $267.53 — | $249.50B — | 23.49 | $11.30 — | ||
Marvell Technology
MRVL
US
|
$281.09 — |
-8.7
|
$246.11B — | $25.97M — | $277.22 — | $290.95 — | $246.11B — | 96.26 | $2.92 — | ||
Palo Alto Networks
PANW
US
|
$290.51 — |
+1.44
|
$236.77B — | $2.37M — | $282.52 — | $291.99 — | $236.77B — | 252.61 | $1.15 — | ||
Western Digital
WDC
US
|
$669.64 — |
-8.6
|
$230.81B — | $7.24M — | $653.00 — | $682.53 — | $230.81B — | 40.09 | $16.70 — | ||
Seagate Technology
STX
US
|
$1,026.89 — |
-6.14
|
$230.26B — | $2.69M — | $983.00 — | $1,033.41 — | $230.26B — | 97.79 | $10.50 — | ||
QUALCOMM Incorporated
QCOM
US
|
$202.25 — |
-8.86
|
$213.17B — | $13.70M — | $198.44 — | $209.18 — | $213.17B — | 21.74 | $9.30 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$227.91 — |
-7.16
|
$207.33B — | $93.52K — | $217.79 — | $228.60 — | $207.33B — | 58.73 | $3.88 — | ||
|
Arista Networks
ANET
US
|
$164.62 — |
-5.69
|
$207.28B — | $4.25M — | $159.36 — | $165.43 — | $207.28B — | 56.37 | $2.92 — | ||
|
Tokyo Electron
TOELF
US
|
$446.70 — |
-9.84
|
$203.18B — | $14.00 — | $446.70 — | $453.77 — | $203.18B — | 57.41 | $7.78 — | ||
|
Amphenol
APH
US
|
$160.84 — |
-2.61
|
$198.54B — | $4.83M — | $158.50 — | $162.26 — | $198.54B — | 46.24 | $3.49 — | ||
|
Analog Devices
ADI
US
|
$406.92 — |
-8.66
|
$198.20B — | $2.56M — | $406.80 — | $426.86 — | $198.20B — | 60.46 | $6.73 — | ||
SAP SE
SAPGF
US
|
$153.38 — |
-2
|
$181.80B — | $285.00 — | $153.10 — | $153.75 — | $181.80B — | 21.42 | $7.16 — | ||
SAP SE
SAP
US
|
$153.16 — |
+2.44
|
$180.57B — | $1.88M — | $152.84 — | $155.19 — | $180.57B — | 21.39 | $7.16 — | ||
|
CrowdStrike
CRWD
US
|
$687.67 — |
+1.81
|
$175.06B — | $1.36M — | $662.00 — | $690.90 — | $175.06B — | 0 | -$0.14 — | ||
Corning Incorporated
GLW
US
|
$193.37 — |
-7.84
|
$166.42B — | $10.16M — | $186.60 — | $194.35 — | $166.42B — | 92.96 | $2.08 — | ||
Uber
UBER
US
|
$70.14 — |
-1.81
|
$142.77B — | $8.89M — | $70.06 — | $71.56 — | $142.77B — | 17.40 | $4.03 — | ||
Shopify
SHOP
US
|
$109.25 — |
+1.18
|
$141.77B — | $6.06M — | $106.99 — | $110.02 — | $141.77B — | 107.10 | $1.02 — | ||
|
Murata Manufacturing
MRAAF
US
|
$76.19 — |
+3.42
|
$138.68B — | $275.00 — | $65.00 — | $68.00 — | $138.68B — | 96.44 | $0.79 — | ||
|
Advantest Corporation
ATEYY
US
|
$188.23 — |
-3.47
|
$136.43B — | $29.02K — | $184.67 — | $191.98 — | $136.43B — | 59.00 | $3.19 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$98.75 — |
+7.34
|
$128.33B — | $350.00 — | $100.00 — | $101.88 — | $128.33B — | 105.05 | $0.94 — | ||
Salesforce
CRM
US
|
$154.68 — |
+3.03
|
$126.68B — | $10.29M — | $150.87 — | $155.18 — | $126.68B — | 17.92 | $8.63 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$33.91 — |
-8.23
|
$123.45B — | $150.44K — | $32.67 — | $34.30 — | $123.45B — | 86.94 | $0.39 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$92.79 — |
-2.56
|
$120.58B — | $51.38K — | $91.56 — | $93.24 — | $120.58B — | 98.71 | $0.94 — | ||
Sony
SONY
US
|
$19.57 — |
+0.33
|
$115.29B — | $3.47M — | $19.39 — | $19.68 — | $115.29B — | 18.46 | $1.06 — | ||
Sony Group Corporation
SNEJF
US
|
$19.50 — |
-0.76
|
$114.85B — | $600.00 — | $19.40 — | $19.50 — | $114.85B — | 18.39 | $1.06 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.05 — |
-7.81
|
$112.37B — | $2.32K — | $16.05 — | $17.03 — | $112.37B — | 18.88 | $0.85 — | ||
Fortinet
FTNT
US
|
$148.21 — |
+1.94
|
$108.59B — | $2.40M — | $143.47 — | $148.36 — | $108.59B — | 57.66 | $2.57 — | ||
|
Cadence Design Systems
CDNS
US
|
$383.40 — |
-1.45
|
$105.75B — | $916.39K — | $379.65 — | $386.55 — | $105.75B — | 89.57 | $4.28 — | ||
ServiceNow
NOW
US
|
$97.25 — |
+4.55
|
$100.29B — | $16.79M — | $94.61 — | $97.48 — | $100.29B — | 57.88 | $1.68 — | ||
Synopsys
SNPS
US
|
$472.56 — |
+1.72
|
$90.49B — | $1.09M — | $462.70 — | $479.80 — | $90.49B — | 108.13 | $4.37 — | ||
Automatic Data Processing
ADP
US
|
$219.02 — |
+2.06
|
$87.55B — | $900.13K — | $217.89 — | $220.93 — | $87.55B — | 20.41 | $10.73 — | ||
ASE Technology Holding
ASX
US
|
$39.89 — |
-8.55
|
$87.52B — | $7.35M — | $39.69 — | $40.73 — | $87.52B — | 61.36 | $0.65 — | ||
Cloudflare
NET
US
|
$229.53 — |
+5.11
|
$81.47B — | $1.50M — | $214.60 — | $230.11 — | $81.47B — | 0 | -$0.24 — | ||
Snowflake
SNOW
US
|
$232.75 — |
+2.72
|
$80.67B — | $2.50M — | $221.24 — | $233.48 — | $80.67B — | 0 | -$3.51 — | ||
|
Datadog
DDOG
US
|
$222.98 — |
+0.73
|
$79.37B — | $1.35M — | $219.82 — | $225.68 — | $79.37B — | 557.45 | $0.40 — | ||
Adobe
ADBE
US
|
$198.65 — |
+1.92
|
$78.96B — | $3.87M — | $195.35 — | $200.55 — | $78.96B — | 11.36 | $17.48 — | ||
Accenture
ACN
US
|
$125.45 — |
+0.5
|
$77.18B — | $12.75M — | $124.42 — | $127.83 — | $77.18B — | 10.07 | $12.52 — | ||
Nokia
NOK
US
|
$13.76 — |
-4.68
|
$76.79B — | $64.36M — | $13.22 — | $13.89 — | $76.79B — | 85.96 | $0.16 — | ||
Nokia Oyj
NOKBF
US
|
$13.72 — |
+1.63
|
$76.59B — | $900.00 — | $13.50 — | $13.84 — | $76.59B — | 85.75 | $0.16 — | ||
|
Coherent
COHR
US
|
$390.25 — |
-8.28
|
$76.35B — | $3.32M — | $382.00 — | $399.14 — | $76.35B — | 187.62 | $2.08 — | ||
Xiaomi
XIACF
US
|
$2.93 — |
-6.95
|
$75.42B — | $6.10K — | $2.93 — | $3.05 — | $75.42B — | 12.73 | $0.23 — | ||
|
NXP Semiconductors
NXPI
US
|
$298.43 — |
-7.67
|
$75.34B — | $1.68M — | $298.43 — | $309.12 — | $75.34B — | 28.50 | $10.47 — | ||
Xiaomi Corporation
XIACY
US
|
$14.55 — |
-7.44
|
$74.95B — | $65.47K — | $14.25 — | $14.58 — | $74.95B — | 12.66 | $1.15 — | ||
Intuit
INTU
US
|
$259.17 — |
+0.54
|
$70.89B — | $3.23M — | $255.65 — | $263.67 — | $70.89B — | 15.81 | $16.39 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$78.11 — |
+3.18
|
$69.42B — | $100.00 — | $80.00 — | $80.00 — | $69.42B — | 488.18 | $0.16 — | ||
Monolithic Power Systems
MPWR
US
|
$1,408.50 — |
-8.41
|
$69.20B — | $435.44K — | $1,407.60 — | $1,486.92 — | $69.20B — | 100.67 | $13.99 — | ||
|
Astera Labs
ALAB
US
|
$401.69 — |
-8.64
|
$68.85B — | $2.97M — | $395.54 — | $419.62 — | $68.85B — | 269.59 | $1.49 — | ||
|
United Microelectronics
UMC
US
|
$26.45 — |
-3.84
|
$66.36B — | $11.83M — | $25.88 — | $26.70 — | $66.36B — | 42.65 | $0.62 — | ||
Teradyne
TER
US
|
$423.27 — |
-7.38
|
$66.26B — | $2.40M — | $408.77 — | $426.81 — | $66.26B — | 78.52 | $5.39 — | ||
|
Panasonic
PCRFF
US
|
$28.30 — |
+6.79
|
$66.08B — | $500.00 — | $25.85 — | $25.85 — | $66.08B — | 56.60 | $0.50 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$49.53 — |
+2.33
|
$65.59B — | $9.56M — | $45.83 — | $49.72 — | $65.59B — | 46.28 | $1.07 — | ||
|
Motorola
MSI
US
|
$393.09 — |
+0.22
|
$65.25B — | $295.90K — | $391.76 — | $395.81 — | $65.25B — | 31.72 | $12.39 — | ||
Ciena
CIEN
US
|
$457.75 — |
-0.56
|
$64.80B — | $1.87M — | $432.71 — | $467.88 — | $64.80B — | 153.09 | $2.99 — | ||
|
Lumentum
LITE
US
|
$829.79 — |
-7.18
|
$64.56B — | $2.47M — | $814.59 — | $856.60 — | $64.56B — | 145.06 | $5.72 — | ||
|
STMicroelectronics
STM
US
|
$72.50 — |
-9.17
|
$64.44B — | $7.77M — | $71.81 — | $74.06 — | $64.44B — | 453.12 | $0.16 — | ||
Keysight
KEYS
US
|
$355.77 — |
-4.71
|
$60.80B — | $481.93K — | $351.91 — | $359.66 — | $60.80B — | 57.38 | $6.20 — | ||
TE Connectivity
TEL
US
|
$206.78 — |
-2.78
|
$60.36B — | $667.63K — | $204.26 — | $207.96 — | $60.36B — | 21.14 | $9.78 — | ||
|
Flex
FLEX
US
|
$152.09 — |
-2.39
|
$55.72B — | $3.01M — | $144.69 — | $152.79 — | $55.72B — | 64.99 | $2.34 — | ||
ASM
ASMIY
US
|
$1,139.43 — |
-7.84
|
$55.70B — | $180.00 — | $1,126.98 — | $1,143.11 — | $55.70B — | 49.26 | $23.13 — | ||
|
Disco
DSCSY
US
|
$50.55 — |
-8.06
|
$54.83B — | $11.59K — | $49.69 — | $51.77 — | $54.83B — | 65.64 | $0.77 — | ||
Renesas Electronics
RNECF
US
|
$29.46 — |
+4.51
|
$53.45B — | $100.00 — | $26.95 — | $26.95 — | $53.45B — | 0 | -$0.18 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.36 — |
-0.97
|
$52.11B — | $68.03K — | $13.50 — | $14.50 — | $52.11B — | 0 | -$0.09 — | ||
Microchip Technology Incorporated
MCHP
US
|
$93.60 — |
-8.87
|
$50.74B — | $5.44M — | $93.47 — | $98.34 — | $50.74B — | 425.45 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$270.21 — |
-10.68
|
$50.39B — | $6.20M — | $265.53 — | $284.00 — | $50.39B — | 107.65 | $2.51 — | ||
|
TDK
TTDKF
US
|
$26.36 — |
+5.66
|
$50.04B — | $500.00 — | $24.95 — | $25.50 — | $50.04B — | 41.18 | $0.64 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$83.53 — |
-6.85
|
$45.83B — | $1.76M — | $82.61 — | $86.41 — | $45.83B — | 47.46 | $1.76 — | ||
|
TDK Corporation
TTDKY
US
|
$24.13 — |
-1.03
|
$45.80B — | $17.54K — | $23.81 — | $24.17 — | $45.80B — | 37.70 | $0.64 — | ||
ON Semiconductor
ON
US
|
$117.72 — |
-10.51
|
$45.77B — | $5.27M — | $117.39 — | $124.05 — | $45.77B — | 87.20 | $1.35 — | ||
Garmin
GRMN
US
|
$236.33 — |
<0.01
|
$45.58B — | $529.61K — | $232.58 — | $237.86 — | $45.58B — | 26.37 | $8.96 — | ||
Infosys
INFY
US
|
$10.90 — |
+1.25
|
$44.19B — | $19.52M — | $10.80 — | $11.01 — | $44.19B — | 13.64 | $0.80 — | ||
|
Constellation Software
CNSWF
US
|
$1,979.80 — |
+1.74
|
$41.95B — | $382.00 — | $1,880.03 — | $1,979.98 — | $41.95B — | 56.34 | $35.14 — | ||
|
Celestica
CLS
US
|
$356.04 — |
-5.52
|
$40.93B — | $1.12M — | $346.52 — | $357.54 — | $40.93B — | 43.15 | $8.25 — | ||
Autodesk
ADSK
US
|
$188.67 — |
+0.51
|
$39.84B — | $1.19M — | $188.00 — | $193.76 — | $39.84B — | 27.54 | $6.85 — | ||
|
Jabil
JBL
US
|
$370.54 — |
-1.78
|
$39.09B — | $918.04K — | $359.00 — | $372.69 — | $39.09B — | 49.87 | $7.43 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.48 — |
-2.01
|
$38.06B — | $7.25M — | $11.44 — | $11.59 — | $38.06B — | 14.53 | $0.79 — | ||
|
Strategy Inc
MSTR
US
|
$105.89 — |
-3.26
|
$37.88B — | $14.06M — | $104.82 — | $107.75 — | $37.88B — | 0 | -$36.99 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$11.42 — |
-6.7
|
$37.84B — | $4.30K — | $11.40 — | $11.42 — | $37.84B — | 14.45 | $0.79 — | ||
|
Lenovo
LNVGF
US
|
$2.90 — |
-6.41
|
$35.97B — | $2.00K — | $2.90 — | $2.90 — | $35.97B — | 20.71 | $0.14 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$57.48 — |
-5.69
|
$35.82B — | $18.37K — | $56.00 — | $57.78 — | $35.82B — | 20.67 | $2.78 — | ||
|
Fujitsu
FJTSF
US
|
$20.30 — |
-2.07
|
$35.22B — | $600.00 — | $19.70 — | $19.90 — | $35.22B — | 18.97 | $1.07 — | ||
Paychex
PAYX
US
|
$97.92 — |
+2.07
|
$35.08B — | $2.00M — | $97.55 — | $98.85 — | $35.08B — | 21.61 | $4.53 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||