国家/地区:美国,板块:科技,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1732)
- 所有国家
- 美国 (1732)
- 阿根廷 (37)
- 澳大利亚 (193)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (763)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- 所有交流
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NYSE (205)
- NYSE American (17)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
科技 (1732)
- 所有版块
- 原材料 (2092)
- 消费类(周期性) (1403)
- 金融 (4054)
- 房地产 (790)
- 日常消费品 (860)
- 医疗保健 (2525)
- 公用事业 (390)
- 通讯业务 (834)
- 能源 (867)
- 工业 (1977)
- 科技 (1732)
所有行业
- 所有行业
- 信息技术服务 (187)
- 软件 – 应用程序 (582)
- 软件 – 基础设施 (252)
- 通信设备 (150)
- 计算机硬件 (74)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (98)
- 太阳能 (54)
名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
Microsoft MSFT | $480.24— | +0.46 | $3.57T — | $17.48M— | $474.46 — | $481 — | $3.57T — | 37.17 | $12.92 — | |
NVIDIA NVDA | $145.08— | -0.28 | $3.55T — | $160.06M— | $143.12 — | $145.62 — | $3.55T — | 46.92 | $3.1 — | |
Apple AAPL | $196.06— | -0.26 | $2.94T — | $44.86M— | $195.07 — | $197.57 — | $2.94T — | 30.57 | $6.43 — | |
Broadcom AVGO | $251.26— | +0.76 | $1.18T — | $29.1M— | $249.41 — | $255.64 — | $1.18T — | 91.70 | $2.74 — | |
Taiwan Semiconductor Manufacturing Company TSM | $213.5— | -0.19 | $1.11T — | $6.83M— | $212.89 — | $215.17 — | $1.11T — | 25.00 | $8.54 — | |
Oracle ORCL | $210.87— | +1.29 | $591.33B — | $15.03M— | $209.57 — | $214.72 — | $591.33B — | 48.58 | $4.34 — | |
SAP SE SAPGF | $292— | -1.18 | $345.13B — | $13— | $290.28 — | $292 — | $345.13B — | 51.86 | $5.63 — | |
SAP SE SAP | $289.81— | -0.97 | $345.01B — | $1.56M— | $289.24 — | $292.38 — | $345.01B — | 51.56 | $5.62 — | |
Palantir PLTR | $139.96— | +1.27 | $330.29B — | $58.03M— | $137.49 — | $140.36 — | $330.29B — | 636.18 | $0.22 — | |
ASML Holding ASML | $761.64— | +0.23 | $302.47B — | $1.37M— | $754.24 — | $768 — | $302.47B — | 29.76 | $25.59 — | |
IBM IBM | $283.21— | +0.06 | $263.21B — | $2.79M— | $282.94 — | $286.91 — | $263.21B — | 48.32 | $5.86 — | |
Cisco Systems CSCO | $65.84— | +0.78 | $260.73B — | $20.77M— | $65.38 — | $66.34 — | $260.73B — | 26.87 | $2.45 — | |
Salesforce CRM | $259.5— | -1.08 | $248.08B — | $7.62M— | $257.47 — | $265 — | $248.08B — | 40.67 | $6.38 — | |
Intuit INTU | $754.83— | -1.32 | $210.56B — | $2.22M— | $750.38 — | $765.59 — | $210.56B — | 61.71 | $12.23 — | |
Advanced Micro Devices AMD | $126.79— | -0.24 | $205.58B — | $49.39M— | $125.77 — | $129.21 — | $205.58B — | 92.54 | $1.37 — | |
ServiceNow NOW | $982.08— | -2.27 | $203.44B — | $1.21M— | $979.2 — | $1,007.04 — | $203.44B — | 133.25 | $7.37 — | |
Accenture ACN | $306.38— | -1.81 | $191.8B — | $3.71M— | $305.87 — | $314.2 — | $191.8B — | 25.25 | $12.13 — | |
Texas Instruments Incorporated TXN | $198.35— | +0.33 | $180.2B — | $3.74M— | $197.29 — | $200.57 — | $180.2B — | 37.56 | $5.28 — | |
Xiaomi XIACF | $6.8— | 0 | $177.62B — | $2.8K— | $6.79 — | $6.82 — | $177.62B — | 52.30 | $0.13 — | |
Xiaomi Corporation XIACY | $33.9— | -0.35 | $177.62B — | $52.72K— | $33.9 — | $34.14 — | $177.62B — | 52.15 | $0.65 — | |
Uber UBER | $83.44— | -1.56 | $174.49B — | $23.24M— | $82.31 — | $86.47 — | $174.49B — | 14.61 | $5.71 — | |
QUALCOMM Incorporated QCOM | $153.63— | -0.54 | $168.69B — | $6.68M— | $153.15 — | $156.1 — | $168.69B — | 15.67 | $9.8 — | |
Adobe ADBE | $378.04— | -1.21 | $161.12B — | $4.77M— | $377.54 — | $385.27 — | $161.12B — | 24.21 | $15.61 — | |
Sony Group Corporation SNEJF | $26.2— | -5.28 | $157.55B — | $200— | $26.2 — | $26.2 — | $157.55B — | 20.15 | $1.3 — | |
Sony SONY | $25.88— | +0.86 | $156.47B — | $2.88M— | $25.85 — | $26.09 — | $156.47B — | 19.90 | $1.3 — | |
Applied Materials AMAT | $172.84— | -0.72 | $138.7B — | $4.94M— | $171.81 — | $175.26 — | $138.7B — | 21.00 | $8.23 — | |
Shopify SHOP | $105.97— | -0.53 | $137.72B — | $5.93M— | $105.3 — | $107.7 — | $137.72B — | 86.15 | $1.23 — | |
Micron Technology MU | $121.82— | +1.23 | $136.14B — | $20.15M— | $120.18 — | $122.97 — | $136.14B — | 29.14 | $4.18 — | |
Palo Alto Networks PANW | $199.78— | -1.12 | $133.21B — | $3.32M— | $198.88 — | $202.89 — | $133.21B — | 114.81 | $1.74 — | |
CrowdStrike CRWD | $485.16— | -1.4 | $120.93B — | $2.79M— | $478.82 — | $490 — | $120.93B — | 0 | -$0.68 — | |
Lam Research LRCX | $92.24— | -0.21 | $117.99B — | $9.36M— | $91.8 — | $93.57 — | $117.99B — | 25.69 | $3.59 — | |
AppLovin APP | $344.37— | -4.46 | $116.53B — | $5.72M— | $338.65 — | $361.89 — | $116.53B — | 62.16 | $5.54 — | |
KLA KLAC | $871.16— | -2.45 | $115.2B — | $1.43M— | $867.31 — | $898.15 — | $115.2B — | 31.64 | $27.53 — | |
Analog Devices ADI | $229.65— | +0.97 | $113.96B — | $2.55M— | $228.88 — | $233.08 — | $113.96B — | 62.57 | $3.67 — | |
Arista Networks ANET | $90.24— | +0.62 | $113.33B — | $9.16M— | $89 — | $91.47 — | $113.33B — | 38.07 | $2.37 — | |
Amphenol APH | $93.47— | +0.72 | $113.06B — | $9.92M— | $92.54 — | $94.19 — | $113.06B — | 45.37 | $2.06 — | |
Strategy Incorporated MSTR | $369.03— | -1.64 | $103.09B — | $8.83M— | $367.42 — | $374.91 — | $103.09B — | 0 | -$22.25 — | |
Intel INTC | $21.49— | +3.32 | $93.74B — | $93.8M— | $20.66 — | $21.6 — | $93.74B — | 0 | -$4.48 — | |
Fiserv FI | $161.36— | -1.27 | $89.46B — | $5.64M— | $159.76 — | $164.2 — | $89.46B — | 28.55 | $5.65 — | |
Cadence Design Systems CDNS | $296.84— | -0.72 | $81.05B — | $1.22M— | $295.61 — | $300.01 — | $81.05B — | 75.14 | $3.95 — | |
Dell DELL | $116.56— | +0.54 | $79.13B — | $4.65M— | $115.65 — | $118.82 — | $79.13B — | 18.26 | $6.38 — | |
Infosys INFY | $18.43— | -1.29 | $78.37B — | $10.92M— | $18.43 — | $18.66 — | $78.37B — | 24.25 | $0.76 — | |
Tokyo Electron Limited TOELY | $84.79— | +0.55 | $77.69B — | $18.36K— | $84.79 — | $85.64 — | $77.69B — | 20.83 | $4.07 — | |
Fortinet FTNT | $100.82— | -2 | $77.17B — | $4.1M— | $99.84 — | $103.4 — | $77.17B — | 41.48 | $2.43 — | |
Synopsys SNPS | $473.62— | -0.37 | $73.49B — | $1.04M— | $468.76 — | $478.49 — | $73.49B — | 54.62 | $8.67 — | |
Hon Hai Precision Industry Co., Ltd. HNHPF | $10.53— | +0.77 | $73.24B — | $2.51K— | $10.49 — | $10.64 — | $73.24B — | 12.53 | $0.84 — | |
Snowflake SNOW | $212.08— | +1.26 | $70.76B — | $4.21M— | $209.47 — | $212.7 — | $70.76B — | 0 | -$4.2 — | |
Motorola MSI | $404.74— | -0.41 | $67.56B — | $700.16K— | $403.92 — | $407.53 — | $67.56B — | 33.78 | $11.98 — | |
Marvell Technology MRVL | $74.95— | +7.09 | $64.62B — | $54.97M— | $73.73 — | $77.64 — | $64.62B — | 0 | -$0.57 — | |
Autodesk ADSK | $295.19— | -0.56 | $63.15B — | $1.06M— | $293.76 — | $297.54 — | $63.15B — | 63.34 | $4.66 — | |
Workday WDAY | $236.88— | -2.4 | $63.15B — | $2.43M— | $236.44 — | $243.48 — | $63.15B — | 131.59 | $1.8 — | |
Cloudflare NET | $181.4— | +0.09 | $62.88B — | $2.95M— | $179.1 — | $182.96 — | $62.88B — | 0 | -$0.24 — | |
Adyen ADYEY | $18.3— | -4.74 | $61.23B — | $52.58K— | $18.26 — | $18.69 — | $61.23B — | 53.82 | $0.34 — | |
Roper ROP | $555.75— | -1.21 | $59.75B — | $447.05K— | $555.05 — | $562.58 — | $59.75B — | 40.01 | $13.89 — | |
Infineon Technologies AG IFNNF | $42— | +1.57 | $55.68B — | $478— | $42 — | $42 — | $55.68B — | 38.18 | $1.1 — | |
NXP Semiconductors NXPI | $211.45— | -0.65 | $53.42B — | $1.94M— | $210.73 — | $214.45 — | $53.42B — | 23.03 | $9.18 — | |
Infineon Technologies AG IFNNY | $39.18— | -1.76 | $52.4B — | $8.23K— | $39.02 — | $39.44 — | $52.4B — | 35.61 | $1.1 — | |
Atlassian TEAM | $196.14— | -1.04 | $51.49B — | $3.2M— | $193.57 — | $199.37 — | $51.49B — | 0 | -$1.65 — | |
Advantest Corporation ATEYY | $66.39— | +2.44 | $48.63B — | $33.22K— | $66 — | $67.07 — | $48.63B — | 43.96 | $1.51 — | |
TE Connectivity TEL | $163.78— | +0.07 | $48.57B — | $1.45M— | $163.36 — | $166.01 — | $48.57B — | 35.60 | $4.6 — | |
Dassault Systèmes SE DASTY | $35.83— | -1.05 | $47.94B — | $2.52K— | $35.83 — | $36.28 — | $47.94B — | 34.78 | $1.03 — | |
Zscaler ZS | $305.41— | -0.62 | $47.55B — | $2.02M— | $302.39 — | $308.66 — | $47.55B — | 0 | -$0.27 — | |
Datadog DDOG | $130.04— | +4.17 | $44.91B — | $7.58M— | $124.88 — | $130.49 — | $44.91B — | 276.68 | $0.47 — | |
Corning Incorporated GLW | $50.49— | +0.02 | $43.24B — | $3.13M— | $50.25 — | $50.85 — | $43.24B — | 97.09 | $0.52 — | |
Fair Isaac FICO | $1,763.64— | -0.75 | $42.93B — | $219.73K— | $1,761.13 — | $1,811.81 — | $42.93B — | 75.75 | $23.28 — | |
Fujitsu Limited FJTSY | $23.91— | -0.08 | $42.7B — | $12.1K— | $23.91 — | $24.21 — | $42.7B — | 30.65 | $0.78 — | |
Fidelity National Information Services FIS | $80.44— | 0 | $42.26B — | $3.02M— | $80.27 — | $81.73 — | $42.26B — | 51.23 | $1.57 — | |
Fujitsu FJTSF | $23.1— | -2.74 | $41.06B — | $100— | $23.1 — | $23.1 — | $41.06B — | 29.24 | $0.79 — | |
NTT DATA NTDTY | $28.5— | +3.39 | $40.81B — | $275— | $27.5 — | $28.5 — | $40.81B — | 40.71 | $0.7 — | |
Cognizant Technology CTSH | $79.14— | -0.72 | $39.01B — | $2.84M— | $78.85 — | $79.91 — | $39.01B — | 16.66 | $4.75 — | |
Garmin GRMN | $198.3— | +0.26 | $38.18B — | $794.7K— | $197.36 — | $200.42 — | $38.18B — | 26.12 | $7.59 — | |
Microchip Technology Incorporated MCHP | $68.02— | +0.49 | $36.69B — | $5.62M— | $67.54 — | $69.31 — | $36.69B — | 0 | -$0.01 — | |
The Trade Desk TTD | $68.66— | +1.51 | $33.74B — | $6.31M— | $67.57 — | $69.42 — | $33.74B — | 83.73 | $0.82 — | |
Monolithic Power Systems MPWR | $693.24— | +0.34 | $33.19B — | $455.18K— | $686.06 — | $706.4 — | $33.19B — | 18.48 | $37.5 — | |
Wipro WIT | $2.98— | -1.32 | $31.71B — | $3.7M— | $2.98 — | $3.02 — | $31.71B — | 19.86 | $0.15 — | |
Gartner IT | $399.37— | -1.31 | $30.74B — | $712.09K— | $398.84 — | $406.64 — | $30.74B — | 24.88 | $16.05 — | |
ASM ASMIY | $597.02— | +0.09 | $29.65B — | $26— | $595.82 — | $597.24 — | $29.65B — | 52.64 | $11.34 — | |
ANSYS ANSS | $336.23— | -0.17 | $29.56B — | $314.93K— | $335.72 — | $338.64 — | $29.56B — | 50.03 | $6.72 — | |
Capgemini SE CGEMY | $33.9— | -1.37 | $29.48B — | $5.5K— | $33.81 — | $34.1 — | $29.48B — | 15.47 | $2.19 — | |
HubSpot HUBS | $544.46— | -1.87 | $28.71B — | $712.5K— | $535.21 — | $559.2 — | $28.71B — | 0 | -$0.44 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35— | -1.53 | $28.69B — | $100— | $8.35 — | $8.35 — | $28.69B — | 167.00 | $0.05 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.33— | +0.6 | $28.14B — | $15.21M— | $8.31 — | $8.4 — | $28.14B — | 166.59 | $0.05 — | |
Broadridge Financial BR | $237.79— | -0.41 | $27.93B — | $487.84K— | $237.56 — | $240.44 — | $27.93B — | 35.70 | $6.66 — | |
Nokia NOK | $5.17— | +0.39 | $27.86B — | $12.71M— | $5.12 — | $5.19 — | $27.86B — | 20.67 | $0.25 — | |
Seagate Technology STX | $131.3— | +0.33 | $27.86B — | $2.69M— | $130.36 — | $133.75 — | $27.86B — | 18.89 | $6.95 — | |
Nokia Oyj NOKBF | $5.15— | -4.63 | $27.82B — | $2.18K— | $5.14 — | $5.15 — | $27.82B — | 20.60 | $0.25 — | |
Murata Manufacturing MRAAF | $15— | -2.64 | $27.78B — | $3.6K— | $15 — | $15 — | $27.78B — | 17.44 | $0.86 — | |
Keysight KEYS | $160.14— | -0.22 | $27.56B — | $672.43K— | $159.68 — | $162.6 — | $27.56B — | 37.59 | $4.26 — | |
Disco DSCSY | $25.1— | +0.44 | $27.48B — | $49.46K— | $25.07 — | $25.79 — | $27.48B — | 31.77 | $0.79 — | |
Murata Manufacturing Co., Ltd. MRAAY | $7.24— | +1.12 | $27.08B — | $53.16K— | $7.2 — | $7.3 — | $27.08B — | 16.83 | $0.43 — | |
STMicroelectronics N.V. STMEF | $30.17— | +0.68 | $27B — | $5.5K— | $30.06 — | $30.19 — | $27B — | 25.56 | $1.18 — | |
Super Micro Computer SMCI | $44.47— | +3.15 | $26.54B — | $40.41M— | $42.79 — | $45.67 — | $26.54B — | 24.16 | $1.84 — | |
VeriSign VRSN | $281.16— | -0.99 | $26.4B — | $580.87K— | $279.76 — | $284.25 — | $26.4B — | 34.37 | $8.18 — | |
Hexagon AB (publ) HXGBY | $9.57— | -2.94 | $26.11B — | $14.35K— | $9.56 — | $9.67 — | $26.11B — | 22.78 | $0.42 — | |
STMicroelectronics STM | $29.02— | +0.76 | $26.09B — | $6.09M— | $28.66 — | $29.34 — | $26.09B — | 24.59 | $1.18 — | |
GoDaddy GDDY | $176.42— | -0.91 | $25.14B — | $1.2M— | $175.95 — | $178.75 — | $25.14B — | 33.92 | $5.2 — | |
Toast TOST | $42.58— | +0.28 | $24.63B — | $4.37M— | $42.02 — | $43.32 — | $24.63B — | 157.70 | $0.27 — | |
Tyler TYL | $568.67— | -2.05 | $24.52B — | $247.67K— | $568.27 — | $582.06 — | $24.52B — | 85.51 | $6.65 — | |
Panasonic PCRFF | $10.3— | -0.48 | $24.42B — | $200— | $10.3 — | $10.85 — | $24.42B — | 7.86 | $1.31 — | |
CGI GIB | $107.3— | -0.51 | $24.12B — | $182.56K— | $107.3 — | $108.22 — | $24.12B — | 19.12 | $5.61 — |