国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1722)
- {{country.name}}
- 所有国家
- 美国 (1722)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1655)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (650)
- 马来西亚 (107)
- 墨西哥 (138)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (19)
- 台湾 (819)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
科技 (1722)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | 179.52 USD — |
-0.03
|
2.82T USD — | 53.61M USD — | 177.43 USD — | 180.12 USD — | 2.82T USD — | 30.23 | 5.94 USD — | |
| Microsoft MSFT | 333.99 USD — |
-0.58
|
2.49T USD — | 15.17M USD — | 332.17 USD — | 335.37 USD — | 2.49T USD — | 36.17 | 9.24 USD — | |
| NVIDIA NVDA | 387.48 USD — |
-1.08
|
957.3B USD — | 33.01M USD — | 381.48 USD — | 391.59 USD — | 957.3B USD — | 205.06 | 1.89 USD — | |
| Taiwan Semiconductor Manufacturing Company TSM | 99.8 USD — |
+1.78
|
517.68B USD — | 10.09M USD — | 97.42 USD — | 100.6 USD — | 517.68B USD — | 15.86 | 6.29 USD — | |
| Broadcom AVGO | 789.44 USD — |
-1.6
|
326.19B USD — | 2.81M USD — | 776.38 USD — | 802 USD — | 326.19B USD — | 25.62 | 30.53 USD — | |
| Oracle ORCL | 107.4 USD — |
+0.43
|
289.5B USD — | 5.27M USD — | 106.15 USD — | 107.49 USD — | 289.5B USD — | 35.38 | 3.03 USD — | |
| ASML Holding ASML | 714.54 USD — |
-1.06
|
281.88B USD — | 643.05K USD — | 702.95 USD — | 717.49 USD — | 281.88B USD — | 38.50 | 18.55 USD — | |
| Salesforce CRM | 213.07 USD — |
+1.53
|
207.47B USD — | 5.29M USD — | 208.37 USD — | 213.23 USD — | 207.47B USD — | 591.68 | 0.36 USD — | |
| Cisco Systems CSCO | 49.8 USD — |
-0.82
|
202.96B USD — | 11.15M USD — | 49.15 USD — | 49.84 USD — | 202.96B USD — | 17.72 | 2.81 USD — | |
| Advanced Micro Devices AMD | 123.74 USD — |
+4.92
|
199.13B USD — | 65.88M USD — | 117.74 USD — | 124.39 USD — | 199.13B USD — | 650.82 | 0.19 USD — | |
| Adobe ADBE | 433.82 USD — |
-0.08
|
198.85B USD — | 1.59M USD — | 431.25 USD — | 437.12 USD — | 198.85B USD — | 41.96 | 10.33 USD — | |
| Accenture ACN | 308.36 USD — |
+1.28
|
194.8B USD — | 1.65M USD — | 301.76 USD — | 309.31 USD — | 194.8B USD — | 28.35 | 10.87 USD — | |
| SAP SE SAP | 131.92 USD — |
+0.32
|
154.92B USD — | 445.85K USD — | 131.52 USD — | 132.24 USD — | 154.92B USD — | 86.21 | 1.53 USD — | |
| SAP SE SAPGF | 131.32 USD — |
+0.08
|
154.53B USD — | 57.02K USD — | 131.32 USD — | 132.52 USD — | 154.53B USD — | 85.27 | 1.54 USD — | |
| Texas Instruments Incorporated TXN | 170.2 USD — |
-0.04
|
154.11B USD — | 2.63M USD — | 168.91 USD — | 171.54 USD — | 154.11B USD — | 19.12 | 8.88 USD — | |
| QUALCOMM Incorporated QCOM | 116.12 USD — |
+3.01
|
129.39B USD — | 5.48M USD — | 112.24 USD — | 116.79 USD — | 129.39B USD — | 12.39 | 9.37 USD — | |
| Intel INTC | 30.93 USD — |
+3.58
|
128.68B USD — | 31.57M USD — | 29.7 USD — | 31.45 USD — | 128.68B USD — | 0 | -0.7 USD — | |
| Intuit INTU | 447.98 USD — |
+1.16
|
125.54B USD — | 1.38M USD — | 446.19 USD — | 458.12 USD — | 125.54B USD — | 55.68 | 8.05 USD — | |
| Sony Group Corporation SNEJF | 101.33 USD — |
0
|
125.1B USD — | 95 USD — | 101.33 USD — | 101.33 USD — | 125.1B USD — | 18.79 | 5.39 USD — | |
| Sony SONY | 100.14 USD — |
+1.66
|
124.04B USD — | 547.72K USD — | 98.79 USD — | 100.16 USD — | 124.04B USD — | 18.17 | 5.51 USD — | |
| IBM IBM | 132.71 USD — |
+0.05
|
120.32B USD — | 2.17M USD — | 131.91 USD — | 132.64 USD — | 120.32B USD — | 59.15 | 2.24 USD — | |
| ServiceNow NOW | 558.95 USD — |
+0.4
|
113.9B USD — | 1.03M USD — | 555.95 USD — | 563.62 USD — | 113.9B USD — | 283.77 | 1.97 USD — | |
| Applied Materials AMAT | 133.7 USD — |
-0.02
|
112.27B USD — | 3.99M USD — | 130.75 USD — | 135.35 USD — | 112.27B USD — | 17.63 | 7.58 USD — | |
| Analog Devices ADI | 177.21 USD — |
+1.27
|
88.78B USD — | 1.96M USD — | 173.41 USD — | 178.7 USD — | 88.78B USD — | 25.18 | 7.03 USD — | |
| Uber UBER | 40.38 USD — |
-0.11
|
82.09B USD — | 12.08M USD — | 39.93 USD — | 40.73 USD — | 82.09B USD — | 0 | -1.73 USD — | |
| Lam Research LRCX | 610.72 USD — |
+0.84
|
82.07B USD — | 696.15K USD — | 593.78 USD — | 615.57 USD — | 82.07B USD — | 17.16 | 35.59 USD — | |
| Shopify SHOP | 63.84 USD — |
+6.54
|
81.65B USD — | 22.65M USD — | 60.72 USD — | 64 USD — | 81.65B USD — | 0 | -1.54 USD — | |
| Micron Technology MU | 67.46 USD — |
-0.46
|
73.82B USD — | 8.91M USD — | 66.82 USD — | 68.84 USD — | 73.82B USD — | 47.17 | 1.43 USD — | |
| Fiserv FISV | 115.01 USD — |
+2.48
|
71B USD — | 3.33M USD — | 112.48 USD — | 116.07 USD — | 71B USD — | 29.95 | 3.84 USD — | |
| Palo Alto Networks PANW | 225.77 USD — |
-0.45
|
69.15B USD — | 4.36M USD — | 223.83 USD — | 226.78 USD — | 69.15B USD — | 332.48 | 0.68 USD — | |
| Synopsys SNPS | 444.55 USD — |
-1.25
|
67.73B USD — | 732.14K USD — | 442.74 USD — | 450.88 USD — | 67.73B USD — | 76.21 | 5.84 USD — | |
| Tokyo Electron Limited TOELY | 70.74 USD — |
+2.51
|
66.33B USD — | 34.68K USD — | 69.89 USD — | 71.26 USD — | 66.33B USD — | 19.38 | 3.65 USD — | |
| Infosys INFY | 15.65 USD — |
+1.59
|
64.73B USD — | 6.85M USD — | 15.26 USD — | 15.67 USD — | 64.73B USD — | 22.03 | 0.71 USD — | |
| KLA KLAC | 460.17 USD — |
+0.46
|
63.13B USD — | 618.8K USD — | 447 USD — | 464.67 USD — | 63.13B USD — | 18.74 | 24.55 USD — | |
| Cadence Design Systems CDNS | 228.6 USD — |
-1.61
|
62.33B USD — | 761.93K USD — | 227.25 USD — | 233.43 USD — | 62.33B USD — | 73.26 | 3.12 USD — | |
| Snowflake SNOW | 182.84 USD — |
+0.6
|
59.59B USD — | 4.33M USD — | 181.19 USD — | 185.02 USD — | 59.59B USD — | 0 | -2.91 USD — | |
| Dassault Systèmes SE DASTY | 44.42 USD — |
+0.45
|
59.21B USD — | 24.58K USD — | 44.16 USD — | 44.5 USD — | 59.21B USD — | 60.02 | 0.74 USD — | |
| VMware VMW | 132.98 USD — |
-1.06
|
56.95B USD — | 1.37M USD — | 131.25 USD — | 133.97 USD — | 56.95B USD — | 42.34 | 3.13 USD — | |
| Workday WDAY | 214.54 USD — |
+0.5
|
55.99B USD — | 858.07K USD — | 213.33 USD — | 216.63 USD — | 55.99B USD — | 0 | -1.05 USD — | |
| Fortinet FTNT | 69.56 USD — |
-2.4
|
54.74B USD — | 3.82M USD — | 68.84 USD — | 71.36 USD — | 54.74B USD — | 55.77 | 1.25 USD — | |
| Adyen ADYEY | 16.94 USD — |
+0.71
|
52.49B USD — | 219.11K USD — | 16.8 USD — | 16.94 USD — | 52.49B USD — | 84.70 | 0.2 USD — | |
| Marvell Technology MRVL | 59.11 USD — |
+1.85
|
50.83B USD — | 12.9M USD — | 58.04 USD — | 60.31 USD — | 50.83B USD — | 0 | -0.18 USD — | |
| Infineon Technologies AG IFNNY | 37.88 USD — |
-0.08
|
49.62B USD — | 107.54K USD — | 37.3 USD — | 38.13 USD — | 49.62B USD — | 16.61 | 2.28 USD — | |
| Arista Networks ANET | 159.75 USD — |
-1.77
|
49.25B USD — | 2.18M USD — | 157.83 USD — | 161.41 USD — | 49.25B USD — | 35.73 | 4.47 USD — | |
| Roper ROP | 453.69 USD — |
-0.26
|
48.36B USD — | 177.53K USD — | 451.34 USD — | 457.17 USD — | 48.36B USD — | 46.20 | 9.82 USD — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | 6.85 USD — |
-0.72
|
48.03B USD — | 46.13K USD — | 6.81 USD — | 6.93 USD — | 48.03B USD — | 11.81 | 0.58 USD — | |
| Atlassian TEAM | 186.35 USD — |
+1.68
|
47.89B USD — | 1.43M USD — | 182.83 USD — | 191.99 USD — | 47.89B USD — | 0 | -2.61 USD — | |
| NXP Semiconductors NXPI | 180.57 USD — |
+2.27
|
46.9B USD — | 875.69K USD — | 174.66 USD — | 181.87 USD — | 46.9B USD — | 17.26 | 10.46 USD — | |
| Motorola MSI | 277.82 USD — |
-1.92
|
46.6B USD — | 631.82K USD — | 275.88 USD — | 283.29 USD — | 46.6B USD — | 34.72 | 8 USD — | |
| Amphenol APH | 77.2 USD — |
+0.65
|
45.96B USD — | 1.4M USD — | 76.63 USD — | 77.62 USD — | 45.96B USD — | 24.98 | 3.09 USD — | |
| Autodesk ADSK | 208.31 USD — |
-0.06
|
44.52B USD — | 516.72K USD — | 207.26 USD — | 209.91 USD — | 44.52B USD — | 52.60 | 3.96 USD — | |
| Microchip Technology Incorporated MCHP | 76.86 USD — |
+2.11
|
41.92B USD — | 2.71M USD — | 75.08 USD — | 77.7 USD — | 41.92B USD — | 19.11 | 4.02 USD — | |
| STMicroelectronics STM | 44.64 USD — |
+0.65
|
40.18B USD — | 1.78M USD — | 43.62 USD — | 44.87 USD — | 40.18B USD — | 9.91 | 4.5 USD — | |
| TE Connectivity TEL | 127.13 USD — |
+2.36
|
40.06B USD — | 1.04M USD — | 124.04 USD — | 127.34 USD — | 40.06B USD — | 19.23 | 6.61 USD — | |
| Block SQ | 65.98 USD — |
+3.84
|
39.91B USD — | 7.68M USD — | 62.21 USD — | 66.18 USD — | 39.91B USD — | 0 | -0.59 USD — | |
| STMicroelectronics N.V. STMEF | 43.98 USD — |
-0.8
|
39.59B USD — | 958 USD — | 43.98 USD — | 44.54 USD — | 39.59B USD — | 9.75 | 4.51 USD — | |
| Murata Manufacturing Co., Ltd. MRAAY | 15.4 USD — |
+1.48
|
38.88B USD — | 150.95K USD — | 15.2 USD — | 15.41 USD — | 38.88B USD — | 19.73 | 0.78 USD — | |
| ON Semiconductor ON | 88.09 USD — |
+2.87
|
38.04B USD — | 3.37M USD — | 85.52 USD — | 89.1 USD — | 38.04B USD — | 20.72 | 4.25 USD — | |
| The Trade Desk TTD | 75.03 USD — |
-0.46
|
36.68B USD — | 2.88M USD — | 74.32 USD — | 76.5 USD — | 36.68B USD — | 441.32 | 0.17 USD — | |
| CrowdStrike CRWD | 153.29 USD — |
-0.51
|
36.35B USD — | 2.1M USD — | 152.65 USD — | 155.77 USD — | 36.35B USD — | 0 | -0.62 USD — | |
| Xiaomi XIACF | 1.38 USD — |
+2.22
|
35.65B USD — | 5.01K USD — | 1.38 USD — | 1.38 USD — | 35.65B USD — | 34.50 | 0.04 USD — | |
| Xiaomi Corporation XIACY | 6.98 USD — |
+1.09
|
35.25B USD — | 44.61K USD — | 6.85 USD — | 7 USD — | 35.25B USD — | 33.23 | 0.21 USD — | |
| Dell DELL | 46.94 USD — |
+3.2
|
34.26B USD — | 3.78M USD — | 45.17 USD — | 47.08 USD — | 34.26B USD — | 13.92 | 3.37 USD — | |
| Datadog DDOG | 102.52 USD — |
+2.16
|
32.94B USD — | 3.69M USD — | 99.98 USD — | 103.12 USD — | 32.94B USD — | 0 | -0.29 USD — | |
| Palantir PLTR | 15.47 USD — |
+1.48
|
32.76B USD — | 60.1M USD — | 14.92 USD — | 15.51 USD — | 32.76B USD — | 0 | -0.12 USD — | |
| Fidelity National Information Services FIS | 55.14 USD — |
+0.8
|
32.67B USD — | 5.09M USD — | 54.66 USD — | 55.36 USD — | 32.67B USD — | 0 | -27.83 USD — | |
| Renesas Electronics Corporation RNECY | 8.86 USD — |
+0.45
|
31.99B USD — | 257.41K USD — | 8.72 USD — | 8.86 USD — | 31.99B USD — | 14.06 | 0.63 USD — | |
| Hexagon AB (publ) HXGBY | 11.85 USD — |
+0.23
|
31.86B USD — | 70.65K USD — | 11.73 USD — | 11.88 USD — | 31.86B USD — | 27.54 | 0.43 USD — | |
| Cognizant Technology CTSH | 62.24 USD — |
+1.53
|
31.59B USD — | 1.27M USD — | 61.31 USD — | 62.3 USD — | 31.59B USD — | 13.89 | 4.48 USD — | |
| GLOBALFOUNDRIES GFS | 57.06 USD — |
+0.76
|
31.48B USD — | 578.47K USD — | 56.34 USD — | 57.56 USD — | 31.48B USD — | 21.77 | 2.62 USD — | |
| Capgemini SE CGEMY | 35.59 USD — |
-0.56
|
30.85B USD — | 23.68K USD — | 35.12 USD — | 35.68 USD — | 30.85B USD — | 18.82 | 1.89 USD — | |
| HP HPQ | 29.69 USD — |
+1.35
|
29.27B USD — | 3.93M USD — | 29.06 USD — | 29.91 USD — | 29.27B USD — | 11.11 | 2.67 USD — | |
| Keysight KEYS | 161.1 USD — |
-0.22
|
28.73B USD — | 311.78K USD — | 160.49 USD — | 162.41 USD — | 28.73B USD — | 24.37 | 6.61 USD — | |
| ANSYS ANSS | 326.07 USD — |
+0.01
|
28.26B USD — | 162.97K USD — | 324.89 USD — | 329.24 USD — | 28.26B USD — | 51.02 | 6.39 USD — | |
| MongoDB MDB | 392.46 USD — |
+1
|
27.68B USD — | 2.06M USD — | 382.99 USD — | 398.89 USD — | 27.68B USD — | 0 | -6.43 USD — | |
| Panasonic Holdings Corporation PCRFY | 11.7 USD — |
+2.9
|
27.47B USD — | 295.33K USD — | 11.56 USD — | 11.71 USD — | 27.47B USD — | 17.20 | 0.68 USD — | |
| Panasonic PCRFF | 11.65 USD — |
+1.48
|
27.19B USD — | 96.15K USD — | 11.55 USD — | 11.72 USD — | 27.19B USD — | 17.13 | 0.68 USD — | |
| Gartner IT | 339.86 USD — |
-1.06
|
26.87B USD — | 325.58K USD — | 338.82 USD — | 346.18 USD — | 26.87B USD — | 29.14 | 11.66 USD — | |
| Corning Incorporated GLW | 31.24 USD — |
+0.61
|
26.56B USD — | 1.85M USD — | 30.89 USD — | 31.42 USD — | 26.56B USD — | 29.47 | 1.06 USD — | |
| HubSpot HUBS | 533.18 USD — |
+0.87
|
26.51B USD — | 249.29K USD — | 522.26 USD — | 534.94 USD — | 26.51B USD — | 0 | -2.99 USD — | |
| Wipro WIT | 4.83 USD — |
+0.1
|
26.44B USD — | 656.59K USD — | 4.75 USD — | 4.83 USD — | 26.44B USD — | 19.30 | 0.25 USD — | |
| Fujitsu Limited FJTSY | 27.79 USD — |
+1.07
|
26.18B USD — | 24.04K USD — | 27.63 USD — | 27.84 USD — | 26.18B USD — | 22.22 | 1.25 USD — | |
| Enphase Energy ENPH | 183.16 USD — |
+0.24
|
25.1B USD — | 1.61M USD — | 179.73 USD — | 185.85 USD — | 25.1B USD — | 50.87 | 3.6 USD — | |
| CGI GIB | 105.07 USD — |
+0.56
|
24.71B USD — | 76.22K USD — | 104.26 USD — | 105.1 USD — | 24.71B USD — | 21.93 | 4.79 USD — | |
| Advantest Corporation ATEYY | 129.13 USD — |
-1.32
|
23.76B USD — | 7.14K USD — | 126.97 USD — | 130.31 USD — | 23.76B USD — | 27.12 | 4.76 USD — | |
| Fortive FTV | 67.15 USD — |
+0.39
|
23.74B USD — | 566.4K USD — | 66.64 USD — | 67.45 USD — | 23.74B USD — | 31.37 | 2.14 USD — | |
| Monolithic Power Systems MPWR | 496.61 USD — |
+1.94
|
23.55B USD — | 317.79K USD — | 486 USD — | 507.35 USD — | 23.55B USD — | 51.73 | 9.6 USD — | |
| VeriSign VRSN | 224.95 USD — |
<0.01
|
23.42B USD — | 209.49K USD — | 223.73 USD — | 227.21 USD — | 23.42B USD — | 33.92 | 6.63 USD — | |
| Cloudflare NET | 69.37 USD — |
-0.77
|
23.02B USD — | 3.61M USD — | 68.58 USD — | 70.63 USD — | 23.02B USD — | 0 | -0.61 USD — | |
| ZTE ZTCOF | 3.17 USD — |
0
|
23.01B USD — | 300 USD — | 3.17 USD — | 3.17 USD — | 23.01B USD — | 10.93 | 0.29 USD — | |
| CDW CDW | 168.87 USD — |
-0.28
|
22.76B USD — | 584.6K USD — | 167.73 USD — | 170.59 USD — | 22.76B USD — | 21.16 | 7.98 USD — | |
| Nokia NOK | 3.99 USD — |
-1.36
|
22.55B USD — | 12.14M USD — | 3.98 USD — | 4.02 USD — | 22.55B USD — | 4.85 | 0.82 USD — | |
| Nokia Oyj NOKBF | 4 USD — |
-2.56
|
22.27B USD — | 510.16K USD — | 4 USD — | 4.07 USD — | 22.27B USD — | 4.81 | 0.83 USD — | |
| Zscaler ZS | 153.11 USD — |
+3.42
|
22.22B USD — | 2.6M USD — | 147.09 USD — | 153.45 USD — | 22.22B USD — | 0 | -2.39 USD — | |
| First Solar FSLR | 196.99 USD — |
-3.28
|
21.04B USD — | 1.15M USD — | 196.23 USD — | 203.15 USD — | 21.04B USD — | 505.10 | 0.39 USD — | |
| United Microelectronics UMC | 8.25 USD — |
+0.92
|
20.8B USD — | 3.17M USD — | 8.12 USD — | 8.31 USD — | 20.8B USD — | 7.36 | 1.12 USD — | |
| Zoom Video Communications ZM | 69.58 USD — |
+0.81
|
20.7B USD — | 2.69M USD — | 68.04 USD — | 69.7 USD — | 20.7B USD — | 3479.00 | 0.02 USD — | |
| NTT DATA NTDTY | 14.62 USD — |
-0.66
|
20.5B USD — | 8.46K USD — | 14.55 USD — | 14.81 USD — | 20.5B USD — | 20.58 | 0.71 USD — | |
| Garmin GRMN | 105.64 USD — |
+0.1
|
20.21B USD — | 235.5K USD — | 105.42 USD — | 106.47 USD — | 20.21B USD — | 21.12 | 5 USD — | |
| Hewlett Packard Enterprise Company HPE | 15.37 USD — |
+2.3
|
19.84B USD — | 8.36M USD — | 14.96 USD — | 15.4 USD — | 19.84B USD — | 19.44 | 0.79 USD — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||