$2.23T
总市值
$74.79B
总容积
BTC 56.16%     ETH 9.01%
比特币主导

国家/地区:美国,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA NVIDIA NVDA US $200.04
-4.13
$4.85T $136.49M $200.00 $203.77 $4.85T 30.63 $6.53
Apple Apple AAPL US $294.30
-0.91
$4.32T $48.32M $294.21 $301.64 $4.32T 35.62 $8.26
Microsoft Microsoft MSFT US $373.94
+1.8
$2.78T $39.42M $370.69 $377.22 $2.78T 22.27 $16.79
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $436.39
-6.69
$2.26T $17.33M $434.19 $447.33 $2.26T 37.61 $11.60
Broadcom Broadcom AVGO US $380.15
-3.06
$1.81T $28.72M $376.66 $391.02 $1.81T 63.35 $6.00
Micron Technology Micron Technology MU US $1,060.00
+0.78
$1.19T $58.15M $1,038.50 $1,125.00 $1.19T 49.61 $21.20
Advanced Micro Devices Advanced Micro Devices AMD US $519.85
-5.76
$847.67B $27.06M $506.81 $528.49 $847.67B 174.44 $2.98
ASML Holding ASML Holding ASML US $1,778.46
-7.82
$685.45B $2.41M $1,756.01 $1,812.74 $685.45B 59.86 $29.71
ASML Holding N.V. ASML Holding N.V. ASMLF US $1,775.77
-8.33
$684.41B $171.00 $1,762.19 $1,801.23 $684.41B 59.79 $29.70
Intel Intel INTC US $132.28
-6.14
$664.84B $130.73M $128.35 $137.98 $664.84B 0 -$0.61
Cisco Systems Cisco Systems CSCO US $121.15
-0.31
$477.50B $20.29M $117.66 $122.33 $477.50B 40.38 $3.00
Oracle Oracle ORCL US $165.16
-5.66
$475.01B $31.93M $164.61 $174.33 $475.01B 28.32 $5.83
Applied Materials Applied Materials AMAT US $585.88
-8.48
$465.16B $12.01M $573.84 $592.50 $465.16B 55.11 $10.63
Lam Research Lam Research LRCX US $371.33
-9.33
$464.37B $15.76M $365.26 $377.10 $464.37B 70.32 $5.28
Arm Arm ARM US $366.39
-10.14
$391.33B $10.89M $362.90 $389.80 $391.33B 426.03 $0.86
KLA KLA KLAC US $244.49
-9.17
$319.37B $18.04M $240.56 $251.22 $319.37B 69.26 $3.53
Palantir Palantir PLTR US $116.70
-2.34
$279.77B $41.78M $116.18 $120.94 $279.77B 132.61 $0.88
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $304.36
-8.4
$277.00B $10.54M $301.08 $316.26 $277.00B 52.02 $5.85
Dell Dell DELL US $427.78
+2.17
$276.41B $5.68M $391.00 $434.98 $276.41B 34.05 $12.56
IBM IBM IBM US $264.94
+5.04
$249.01B $15.30M $255.26 $267.53 $249.01B 23.44 $11.30
Marvell Technology Marvell Technology MRVL US $279.04
-9.36
$244.31B $44.86M $276.25 $290.95 $244.31B 95.56 $2.92
us Palo Alto Networks PANW US $290.92
+1.58
$237.10B $5.42M $282.52 $292.14 $237.10B 252.96 $1.15
Seagate Technology Seagate Technology STX US $1,038.59
-5.07
$232.88B $5.18M $983.00 $1,044.88 $232.88B 98.91 $10.50
Western Digital Western Digital WDC US $670.75
-8.45
$231.20B $12.51M $653.00 $682.53 $231.20B 40.16 $16.70
us Tokyo Electron TOELF US $492.14
-0.66
$223.85B $14.00 $446.70 $453.77 $223.85B 63.25 $7.78
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $204.13
-8.01
$215.15B $23.37M $198.44 $209.18 $215.15B 21.94 $9.30
us Tokyo Electron Limited TOELY US $227.44
-7.35
$206.90B $162.64K $217.79 $228.60 $206.90B 58.61 $3.88
us Arista Networks ANET US $162.20
-7.08
$204.24B $7.59M $159.36 $165.43 $204.24B 55.54 $2.92
us Analog Devices ADI US $407.26
-8.58
$198.37B $7.24M $403.22 $426.86 $198.37B 60.51 $6.73
us Amphenol APH US $158.70
-4.23
$195.24B $7.64M $158.50 $162.26 $195.24B 45.47 $3.49
SAP SE SAP SE SAP US $153.38
+2.59
$180.82B $2.56M $152.60 $155.19 $180.82B 21.42 $7.16
SAP SE SAP SE SAPGF US $148.55
-5.09
$176.07B $285.00 $153.10 $153.75 $176.07B 20.74 $7.16
us CrowdStrike CRWD US $680.92
+0.81
$173.34B $2.33M $662.00 $690.90 $173.34B 0 -$0.14
Corning Incorporated Corning Incorporated GLW US $194.07
-7.51
$167.02B $14.23M $186.60 $194.81 $167.02B 93.30 $2.08
Uber Uber UBER US $69.67
-2.46
$141.82B $15.15M $69.56 $71.56 $141.82B 17.28 $4.03
Shopify Shopify SHOP US $107.68
-0.28
$139.73B $10.48M $106.99 $110.02 $139.73B 105.56 $1.02
us Murata Manufacturing MRAAF US $76.19
+3.42
$138.68B $275.00 $65.00 $68.00 $138.68B 96.44 $0.79
us Advantest Corporation ATEYY US $189.10
-3.02
$137.06B $39.46K $184.67 $191.98 $137.06B 59.27 $3.19
us Infineon Technologies AG IFNNF US $98.75
+7.34
$128.33B $350.00 $100.00 $101.88 $128.33B 105.05 $0.94
Salesforce Salesforce CRM US $153.42
+2.2
$125.65B $20.01M $150.87 $155.18 $125.65B 17.77 $8.63
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. MRAAY US $33.89
-8.28
$123.38B $228.66K $32.67 $34.30 $123.38B 86.89 $0.39
Sony Group Corporation Sony Group Corporation SNEJF US $20.74
+2.32
$122.16B $600.00 $19.40 $19.50 $122.16B 19.56 $1.06
us Hon Hai Precision Industry Co., Ltd. HNHPF US $17.18
-1.32
$120.28B $2.32K $16.05 $17.03 $120.28B 20.21 $0.85
us Infineon Technologies AG IFNNY US $92.21
-3.17
$119.83B $89.83K $91.56 $93.24 $119.83B 98.09 $0.94
Sony Sony SONY US $19.64
+0.67
$115.68B $5.86M $19.39 $19.68 $115.68B 18.52 $1.06
Fortinet Fortinet FTNT US $148.00
+1.8
$108.43B $5.64M $143.47 $148.36 $108.43B 57.58 $2.57
us Cadence Design Systems CDNS US $379.06
-2.57
$104.55B $1.89M $377.33 $386.55 $104.55B 88.56 $4.28
ServiceNow ServiceNow NOW US $95.94
+3.15
$98.94B $28.52M $94.61 $97.50 $98.94B 57.10 $1.68
Synopsys Synopsys SNPS US $461.50
-0.66
$88.37B $2.16M $461.48 $479.80 $88.37B 105.60 $4.37
Automatic Data Processing Automatic Data Processing ADP US $220.50
+2.75
$88.14B $2.30M $217.89 $220.93 $88.14B 20.54 $10.73
ASE Technology Holding ASE Technology Holding ASX US $39.77
-8.83
$87.25B $12.07M $39.41 $40.73 $87.25B 61.18 $0.65
Nokia Oyj Nokia Oyj NOKBF US $14.45
+7.04
$80.67B $900.00 $13.50 $13.84 $80.67B 90.31 $0.16
Snowflake Snowflake SNOW US $230.41
+1.69
$79.86B $4.43M $221.24 $233.48 $79.86B 0 -$3.51
Cloudflare Cloudflare NET US $224.94
+3
$79.84B $2.43M $214.60 $230.11 $79.84B 0 -$0.24
us Datadog DDOG US $220.57
-0.36
$78.51B $2.87M $219.44 $225.68 $78.51B 551.42 $0.40
Adobe Adobe ADBE US $197.43
+1.3
$78.48B $6.83M $195.35 $200.55 $78.48B 11.29 $17.48
Accenture Accenture ACN US $127.01
+1.75
$77.72B $21.32M $124.42 $127.83 $77.72B 10.14 $12.52
Nokia Nokia NOK US $13.70
-5.06
$76.48B $81.25M $13.22 $13.89 $76.48B 85.62 $0.16
us NXP Semiconductors NXPI US $299.94
-7.21
$75.73B $6.17M $296.05 $309.12 $75.73B 28.64 $10.47
Xiaomi Xiaomi XIACF US $2.92
-7.27
$75.16B $6.20K $2.92 $3.05 $75.16B 12.69 $0.23
Xiaomi Corporation Xiaomi Corporation XIACY US $14.56
-7.44
$74.95B $112.84K $14.25 $14.58 $74.95B 12.66 $1.15
us Coherent COHR US $381.22
-10.4
$74.58B $5.91M $379.52 $399.14 $74.58B 183.27 $2.08
Intuit Intuit INTU US $258.05
+0.11
$70.59B $5.77M $255.65 $263.67 $70.59B 15.74 $16.39
Monolithic Power Systems Monolithic Power Systems MPWR US $1,423.76
-7.42
$69.95B $1.46M $1,403.36 $1,486.92 $69.95B 101.76 $13.99
us STMicroelectronics N.V. STMEF US $78.11
+3.18
$69.42B $100.00 $80.00 $80.00 $69.42B 488.18 $0.16
us Astera Labs ALAB US $397.02
-9.7
$68.05B $6.45M $392.90 $419.62 $68.05B 266.45 $1.49
us Panasonic PCRFF US $28.30
+6.79
$66.08B $500.00 $25.85 $25.85 $66.08B 56.60 $0.50
Teradyne Teradyne TER US $420.12
-8.07
$65.77B $7.31M $408.77 $428.67 $65.77B 77.94 $5.39
us United Microelectronics UMC US $26.20
-4.73
$65.74B $25.49M $25.88 $26.70 $65.74B 42.25 $0.62
Ciena Ciena CIEN US $459.85
-0.1
$65.09B $2.92M $432.71 $467.88 $65.09B 153.79 $2.99
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $48.92
+1.07
$64.78B $16.04M $45.83 $49.72 $64.78B 45.71 $1.07
us Motorola MSI US $389.44
-0.71
$64.65B $626.12K $389.42 $395.81 $64.65B 31.43 $12.39
us Lumentum LITE US $827.92
-7.38
$64.41B $4.39M $812.80 $856.60 $64.41B 144.74 $5.72
us STMicroelectronics STM US $72.43
-9.26
$64.38B $14.10M $71.68 $74.06 $64.38B 452.68 $0.16
Keysight Keysight KEYS US $352.58
-5.56
$60.25B $867.00K $351.91 $359.66 $60.25B 56.86 $6.20
TE Connectivity TE Connectivity TEL US $203.05
-4.53
$59.27B $1.79M $203.05 $207.96 $59.27B 20.76 $9.78
us Flex FLEX US $151.85
-2.54
$55.63B $7.60M $144.69 $152.79 $55.63B 64.89 $2.34
ASM ASM ASMIY US $1,125.87
-8.94
$55.04B $714.00 $1,124.51 $1,143.11 $55.04B 48.67 $23.13
us Disco DSCSY US $50.35
-8.42
$54.61B $16.84K $49.69 $51.77 $54.61B 65.38 $0.77
Renesas Electronics Renesas Electronics RNECF US $29.46
+4.51
$53.45B $100.00 $26.95 $26.95 $53.45B 0 -$0.18
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $14.18
-2.21
$51.45B $112.03K $13.50 $14.50 $51.45B 0 -$0.09
us Credo Technology Group Holding CRDO US $272.00
-10.09
$50.72B $10.31M $265.53 $284.00 $50.72B 108.36 $2.51
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $93.26
-9.2
$50.55B $16.52M $92.07 $98.34 $50.55B 423.90 $0.22
us TDK TTDKF US $26.36
+5.66
$50.04B $500.00 $24.95 $25.50 $50.04B 41.18 $0.64
us GLOBALFOUNDRIES GFS US $83.39
-7
$45.76B $3.44M $82.38 $86.41 $45.76B 47.38 $1.76
us TDK Corporation TTDKY US $24.07
-1.27
$45.69B $18.13K $23.81 $24.17 $45.69B 37.60 $0.64
Garmin Garmin GRMN US $236.41
+0.03
$45.59B $1.11M $232.58 $237.86 $45.59B 26.38 $8.96
ON Semiconductor ON Semiconductor ON US $117.06
-11.01
$45.51B $15.48M $116.27 $124.05 $45.51B 86.71 $1.35
Infosys Infosys INFY US $10.79
+0.19
$43.69B $32.95M $10.76 $11.01 $43.69B 13.48 $0.80
us Constellation Software CNSWF US $1,965.87
+1.02
$41.66B $523.00 $1,880.03 $1,979.98 $41.66B 55.94 $35.14
us Celestica CLS US $351.20
-6.8
$40.38B $1.87M $346.52 $357.54 $40.38B 42.56 $8.25
Autodesk Autodesk ADSK US $188.78
+0.56
$39.86B $3.32M $187.24 $193.76 $39.86B 27.55 $6.85
us Jabil JBL US $372.99
-1.13
$39.35B $2.33M $359.00 $373.74 $39.35B 50.20 $7.43
us Telefonaktiebolaget LM Ericsson (publ) ERIXF US $11.46
0
$37.97B $4.30K $11.40 $11.42 $37.97B 14.50 $0.79
us Telefonaktiebolaget LM Ericsson (publ) ERIC US $11.38
-2.9
$37.71B $11.61M $11.36 $11.59 $37.71B 14.40 $0.79
us Strategy Inc MSTR US $103.84
-5.13
$37.15B $22.13M $103.52 $107.75 $37.15B 0 -$36.99
us Lenovo LNVGF US $2.92
-6.71
$36.22B $2.00K $2.90 $2.90 $36.22B 20.85 $0.14
us Lenovo Group Limited LNVGY US $57.13
-6.27
$35.60B $21.08K $56.00 $57.78 $35.60B 20.55 $2.78
us Fujitsu FJTSF US $20.30
-2.07
$35.22B $600.00 $19.70 $19.90 $35.22B 18.97 $1.07
Paychex Paychex PAYX US $97.99
+2.15
$35.11B $4.55M $97.55 $98.85 $35.11B 21.63 $4.53
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency