$3.35T
总市值
$82.49B
总容积
BTC 61.77%     ETH 8.99%
比特币主导

国家/地区:美国,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1732)
所有交流
科技 (1732)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
Microsoft MSFT$480.24
+0.46
$3.57T $17.48M$474.46 $481 $3.57T 37.17$12.92
NVIDIA NVDA$145.08
-0.28
$3.55T $160.06M$143.12 $145.62 $3.55T 46.92$3.1
Apple AAPL$196.06
-0.26
$2.94T $44.86M$195.07 $197.57 $2.94T 30.57$6.43
Broadcom AVGO$251.26
+0.76
$1.18T $29.1M$249.41 $255.64 $1.18T 91.70$2.74
Taiwan Semiconductor Manufacturing Company TSM$213.5
-0.19
$1.11T $6.83M$212.89 $215.17 $1.11T 25.00$8.54
Oracle ORCL$210.87
+1.29
$591.33B $15.03M$209.57 $214.72 $591.33B 48.58$4.34
SAP SE SAPGF$292
-1.18
$345.13B $13$290.28 $292 $345.13B 51.86$5.63
SAP SE SAP$289.81
-0.97
$345.01B $1.56M$289.24 $292.38 $345.01B 51.56$5.62
Palantir PLTR$139.96
+1.27
$330.29B $58.03M$137.49 $140.36 $330.29B 636.18$0.22
ASML Holding ASML$761.64
+0.23
$302.47B $1.37M$754.24 $768 $302.47B 29.76$25.59
IBM IBM$283.21
+0.06
$263.21B $2.79M$282.94 $286.91 $263.21B 48.32$5.86
Cisco Systems CSCO$65.84
+0.78
$260.73B $20.77M$65.38 $66.34 $260.73B 26.87$2.45
Salesforce CRM$259.5
-1.08
$248.08B $7.62M$257.47 $265 $248.08B 40.67$6.38
Intuit INTU$754.83
-1.32
$210.56B $2.22M$750.38 $765.59 $210.56B 61.71$12.23
Advanced Micro Devices AMD$126.79
-0.24
$205.58B $49.39M$125.77 $129.21 $205.58B 92.54$1.37
ServiceNow NOW$982.08
-2.27
$203.44B $1.21M$979.2 $1,007.04 $203.44B 133.25$7.37
Accenture ACN$306.38
-1.81
$191.8B $3.71M$305.87 $314.2 $191.8B 25.25$12.13
Texas Instruments Incorporated TXN$198.35
+0.33
$180.2B $3.74M$197.29 $200.57 $180.2B 37.56$5.28
Xiaomi XIACF$6.8
0
$177.62B $2.8K$6.79 $6.82 $177.62B 52.30$0.13
Xiaomi Corporation XIACY$33.9
-0.35
$177.62B $52.72K$33.9 $34.14 $177.62B 52.15$0.65
Uber UBER$83.44
-1.56
$174.49B $23.24M$82.31 $86.47 $174.49B 14.61$5.71
QUALCOMM Incorporated QCOM$153.63
-0.54
$168.69B $6.68M$153.15 $156.1 $168.69B 15.67$9.8
Adobe ADBE$378.04
-1.21
$161.12B $4.77M$377.54 $385.27 $161.12B 24.21$15.61
Sony Group Corporation SNEJF$26.2
-5.28
$157.55B $200$26.2 $26.2 $157.55B 20.15$1.3
Sony SONY$25.88
+0.86
$156.47B $2.88M$25.85 $26.09 $156.47B 19.90$1.3
Applied Materials AMAT$172.84
-0.72
$138.7B $4.94M$171.81 $175.26 $138.7B 21.00$8.23
Shopify SHOP$105.97
-0.53
$137.72B $5.93M$105.3 $107.7 $137.72B 86.15$1.23
Micron Technology MU$121.82
+1.23
$136.14B $20.15M$120.18 $122.97 $136.14B 29.14$4.18
Palo Alto Networks PANW$199.78
-1.12
$133.21B $3.32M$198.88 $202.89 $133.21B 114.81$1.74
CrowdStrike CRWD$485.16
-1.4
$120.93B $2.79M$478.82 $490 $120.93B 0-$0.68
Lam Research LRCX$92.24
-0.21
$117.99B $9.36M$91.8 $93.57 $117.99B 25.69$3.59
AppLovin APP$344.37
-4.46
$116.53B $5.72M$338.65 $361.89 $116.53B 62.16$5.54
KLA KLAC$871.16
-2.45
$115.2B $1.43M$867.31 $898.15 $115.2B 31.64$27.53
Analog Devices ADI$229.65
+0.97
$113.96B $2.55M$228.88 $233.08 $113.96B 62.57$3.67
Arista Networks ANET$90.24
+0.62
$113.33B $9.16M$89 $91.47 $113.33B 38.07$2.37
Amphenol APH$93.47
+0.72
$113.06B $9.92M$92.54 $94.19 $113.06B 45.37$2.06
Strategy Incorporated MSTR$369.03
-1.64
$103.09B $8.83M$367.42 $374.91 $103.09B 0-$22.25
Intel INTC$21.49
+3.32
$93.74B $93.8M$20.66 $21.6 $93.74B 0-$4.48
Fiserv FI$161.36
-1.27
$89.46B $5.64M$159.76 $164.2 $89.46B 28.55$5.65
Cadence Design Systems CDNS$296.84
-0.72
$81.05B $1.22M$295.61 $300.01 $81.05B 75.14$3.95
Dell DELL$116.56
+0.54
$79.13B $4.65M$115.65 $118.82 $79.13B 18.26$6.38
Infosys INFY$18.43
-1.29
$78.37B $10.92M$18.43 $18.66 $78.37B 24.25$0.76
Tokyo Electron Limited TOELY$84.79
+0.55
$77.69B $18.36K$84.79 $85.64 $77.69B 20.83$4.07
Fortinet FTNT$100.82
-2
$77.17B $4.1M$99.84 $103.4 $77.17B 41.48$2.43
Synopsys SNPS$473.62
-0.37
$73.49B $1.04M$468.76 $478.49 $73.49B 54.62$8.67
Hon Hai Precision Industry Co., Ltd. HNHPF$10.53
+0.77
$73.24B $2.51K$10.49 $10.64 $73.24B 12.53$0.84
Snowflake SNOW$212.08
+1.26
$70.76B $4.21M$209.47 $212.7 $70.76B 0-$4.2
Motorola MSI$404.74
-0.41
$67.56B $700.16K$403.92 $407.53 $67.56B 33.78$11.98
Marvell Technology MRVL$74.95
+7.09
$64.62B $54.97M$73.73 $77.64 $64.62B 0-$0.57
Autodesk ADSK$295.19
-0.56
$63.15B $1.06M$293.76 $297.54 $63.15B 63.34$4.66
Workday WDAY$236.88
-2.4
$63.15B $2.43M$236.44 $243.48 $63.15B 131.59$1.8
Cloudflare NET$181.4
+0.09
$62.88B $2.95M$179.1 $182.96 $62.88B 0-$0.24
Adyen ADYEY$18.3
-4.74
$61.23B $52.58K$18.26 $18.69 $61.23B 53.82$0.34
Roper ROP$555.75
-1.21
$59.75B $447.05K$555.05 $562.58 $59.75B 40.01$13.89
Infineon Technologies AG IFNNF$42
+1.57
$55.68B $478$42 $42 $55.68B 38.18$1.1
NXP Semiconductors NXPI$211.45
-0.65
$53.42B $1.94M$210.73 $214.45 $53.42B 23.03$9.18
Infineon Technologies AG IFNNY$39.18
-1.76
$52.4B $8.23K$39.02 $39.44 $52.4B 35.61$1.1
Atlassian TEAM$196.14
-1.04
$51.49B $3.2M$193.57 $199.37 $51.49B 0-$1.65
Advantest Corporation ATEYY$66.39
+2.44
$48.63B $33.22K$66 $67.07 $48.63B 43.96$1.51
TE Connectivity TEL$163.78
+0.07
$48.57B $1.45M$163.36 $166.01 $48.57B 35.60$4.6
Dassault Systèmes SE DASTY$35.83
-1.05
$47.94B $2.52K$35.83 $36.28 $47.94B 34.78$1.03
Zscaler ZS$305.41
-0.62
$47.55B $2.02M$302.39 $308.66 $47.55B 0-$0.27
Datadog DDOG$130.04
+4.17
$44.91B $7.58M$124.88 $130.49 $44.91B 276.68$0.47
Corning Incorporated GLW$50.49
+0.02
$43.24B $3.13M$50.25 $50.85 $43.24B 97.09$0.52
Fair Isaac FICO$1,763.64
-0.75
$42.93B $219.73K$1,761.13 $1,811.81 $42.93B 75.75$23.28
Fujitsu Limited FJTSY$23.91
-0.08
$42.7B $12.1K$23.91 $24.21 $42.7B 30.65$0.78
Fidelity National Information Services FIS$80.44
0
$42.26B $3.02M$80.27 $81.73 $42.26B 51.23$1.57
Fujitsu FJTSF$23.1
-2.74
$41.06B $100$23.1 $23.1 $41.06B 29.24$0.79
NTT DATA NTDTY$28.5
+3.39
$40.81B $275$27.5 $28.5 $40.81B 40.71$0.7
Cognizant Technology CTSH$79.14
-0.72
$39.01B $2.84M$78.85 $79.91 $39.01B 16.66$4.75
Garmin GRMN$198.3
+0.26
$38.18B $794.7K$197.36 $200.42 $38.18B 26.12$7.59
Microchip Technology Incorporated MCHP$68.02
+0.49
$36.69B $5.62M$67.54 $69.31 $36.69B 0-$0.01
The Trade Desk TTD$68.66
+1.51
$33.74B $6.31M$67.57 $69.42 $33.74B 83.73$0.82
Monolithic Power Systems MPWR$693.24
+0.34
$33.19B $455.18K$686.06 $706.4 $33.19B 18.48$37.5
Wipro WIT$2.98
-1.32
$31.71B $3.7M$2.98 $3.02 $31.71B 19.86$0.15
Gartner IT$399.37
-1.31
$30.74B $712.09K$398.84 $406.64 $30.74B 24.88$16.05
ASM ASMIY$597.02
+0.09
$29.65B $26$595.82 $597.24 $29.65B 52.64$11.34
ANSYS ANSS$336.23
-0.17
$29.56B $314.93K$335.72 $338.64 $29.56B 50.03$6.72
Capgemini SE CGEMY$33.9
-1.37
$29.48B $5.5K$33.81 $34.1 $29.48B 15.47$2.19
HubSpot HUBS$544.46
-1.87
$28.71B $712.5K$535.21 $559.2 $28.71B 0-$0.44
Telefonaktiebolaget LM Ericsson (publ) ERIXF$8.35
-1.53
$28.69B $100$8.35 $8.35 $28.69B 167.00$0.05
Telefonaktiebolaget LM Ericsson (publ) ERIC$8.33
+0.6
$28.14B $15.21M$8.31 $8.4 $28.14B 166.59$0.05
Broadridge Financial BR$237.79
-0.41
$27.93B $487.84K$237.56 $240.44 $27.93B 35.70$6.66
Nokia NOK$5.17
+0.39
$27.86B $12.71M$5.12 $5.19 $27.86B 20.67$0.25
Seagate Technology STX$131.3
+0.33
$27.86B $2.69M$130.36 $133.75 $27.86B 18.89$6.95
Nokia Oyj NOKBF$5.15
-4.63
$27.82B $2.18K$5.14 $5.15 $27.82B 20.60$0.25
Murata Manufacturing MRAAF$15
-2.64
$27.78B $3.6K$15 $15 $27.78B 17.44$0.86
Keysight KEYS$160.14
-0.22
$27.56B $672.43K$159.68 $162.6 $27.56B 37.59$4.26
Disco DSCSY$25.1
+0.44
$27.48B $49.46K$25.07 $25.79 $27.48B 31.77$0.79
Murata Manufacturing Co., Ltd. MRAAY$7.24
+1.12
$27.08B $53.16K$7.2 $7.3 $27.08B 16.83$0.43
STMicroelectronics N.V. STMEF$30.17
+0.68
$27B $5.5K$30.06 $30.19 $27B 25.56$1.18
Super Micro Computer SMCI$44.47
+3.15
$26.54B $40.41M$42.79 $45.67 $26.54B 24.16$1.84
VeriSign VRSN$281.16
-0.99
$26.4B $580.87K$279.76 $284.25 $26.4B 34.37$8.18
Hexagon AB (publ) HXGBY$9.57
-2.94
$26.11B $14.35K$9.56 $9.67 $26.11B 22.78$0.42
STMicroelectronics STM$29.02
+0.76
$26.09B $6.09M$28.66 $29.34 $26.09B 24.59$1.18
GoDaddy GDDY$176.42
-0.91
$25.14B $1.2M$175.95 $178.75 $25.14B 33.92$5.2
Toast TOST$42.58
+0.28
$24.63B $4.37M$42.02 $43.32 $24.63B 157.70$0.27
Tyler TYL$568.67
-2.05
$24.52B $247.67K$568.27 $582.06 $24.52B 85.51$6.65
Panasonic PCRFF$10.3
-0.48
$24.42B $200$10.3 $10.85 $24.42B 7.86$1.31
CGI GIB$107.3
-0.51
$24.12B $182.56K$107.3 $108.22 $24.12B 19.12$5.61
Microsoft MSFT $480.24
+0.46
$3.57T $17.48M $474.46 $481 $3.57T 37.17 $12.92
NVIDIA NVDA $145.08
-0.28
$3.55T $160.06M $143.12 $145.62 $3.55T 46.92 $3.1
Apple AAPL $196.06
-0.26
$2.94T $44.86M $195.07 $197.57 $2.94T 30.57 $6.43
Broadcom AVGO $251.26
+0.76
$1.18T $29.1M $249.41 $255.64 $1.18T 91.70 $2.74
Taiwan Semiconductor Manufacturing Company TSM $213.5
-0.19
$1.11T $6.83M $212.89 $215.17 $1.11T 25.00 $8.54
Oracle ORCL $210.87
+1.29
$591.33B $15.03M $209.57 $214.72 $591.33B 48.58 $4.34
SAP SE SAPGF $292
-1.18
$345.13B $13 $290.28 $292 $345.13B 51.86 $5.63
SAP SE SAP $289.81
-0.97
$345.01B $1.56M $289.24 $292.38 $345.01B 51.56 $5.62
Palantir PLTR $139.96
+1.27
$330.29B $58.03M $137.49 $140.36 $330.29B 636.18 $0.22
ASML Holding ASML $761.64
+0.23
$302.47B $1.37M $754.24 $768 $302.47B 29.76 $25.59
IBM IBM $283.21
+0.06
$263.21B $2.79M $282.94 $286.91 $263.21B 48.32 $5.86
Cisco Systems CSCO $65.84
+0.78
$260.73B $20.77M $65.38 $66.34 $260.73B 26.87 $2.45
Salesforce CRM $259.5
-1.08
$248.08B $7.62M $257.47 $265 $248.08B 40.67 $6.38
Intuit INTU $754.83
-1.32
$210.56B $2.22M $750.38 $765.59 $210.56B 61.71 $12.23
Advanced Micro Devices AMD $126.79
-0.24
$205.58B $49.39M $125.77 $129.21 $205.58B 92.54 $1.37
ServiceNow NOW $982.08
-2.27
$203.44B $1.21M $979.2 $1,007.04 $203.44B 133.25 $7.37
Accenture ACN $306.38
-1.81
$191.8B $3.71M $305.87 $314.2 $191.8B 25.25 $12.13
Texas Instruments Incorporated TXN $198.35
+0.33
$180.2B $3.74M $197.29 $200.57 $180.2B 37.56 $5.28
Xiaomi XIACF $6.8
0
$177.62B $2.8K $6.79 $6.82 $177.62B 52.30 $0.13
Xiaomi Corporation XIACY $33.9
-0.35
$177.62B $52.72K $33.9 $34.14 $177.62B 52.15 $0.65
Uber UBER $83.44
-1.56
$174.49B $23.24M $82.31 $86.47 $174.49B 14.61 $5.71
QUALCOMM Incorporated QCOM $153.63
-0.54
$168.69B $6.68M $153.15 $156.1 $168.69B 15.67 $9.8
Adobe ADBE $378.04
-1.21
$161.12B $4.77M $377.54 $385.27 $161.12B 24.21 $15.61
Sony Group Corporation SNEJF $26.2
-5.28
$157.55B $200 $26.2 $26.2 $157.55B 20.15 $1.3
Sony SONY $25.88
+0.86
$156.47B $2.88M $25.85 $26.09 $156.47B 19.90 $1.3
Applied Materials AMAT $172.84
-0.72
$138.7B $4.94M $171.81 $175.26 $138.7B 21.00 $8.23
Shopify SHOP $105.97
-0.53
$137.72B $5.93M $105.3 $107.7 $137.72B 86.15 $1.23
Micron Technology MU $121.82
+1.23
$136.14B $20.15M $120.18 $122.97 $136.14B 29.14 $4.18
Palo Alto Networks PANW $199.78
-1.12
$133.21B $3.32M $198.88 $202.89 $133.21B 114.81 $1.74
CrowdStrike CRWD $485.16
-1.4
$120.93B $2.79M $478.82 $490 $120.93B 0 -$0.68
Lam Research LRCX $92.24
-0.21
$117.99B $9.36M $91.8 $93.57 $117.99B 25.69 $3.59
AppLovin APP $344.37
-4.46
$116.53B $5.72M $338.65 $361.89 $116.53B 62.16 $5.54
KLA KLAC $871.16
-2.45
$115.2B $1.43M $867.31 $898.15 $115.2B 31.64 $27.53
Analog Devices ADI $229.65
+0.97
$113.96B $2.55M $228.88 $233.08 $113.96B 62.57 $3.67
Arista Networks ANET $90.24
+0.62
$113.33B $9.16M $89 $91.47 $113.33B 38.07 $2.37
Amphenol APH $93.47
+0.72
$113.06B $9.92M $92.54 $94.19 $113.06B 45.37 $2.06
Strategy Incorporated MSTR $369.03
-1.64
$103.09B $8.83M $367.42 $374.91 $103.09B 0 -$22.25
Intel INTC $21.49
+3.32
$93.74B $93.8M $20.66 $21.6 $93.74B 0 -$4.48
Fiserv FI $161.36
-1.27
$89.46B $5.64M $159.76 $164.2 $89.46B 28.55 $5.65
Cadence Design Systems CDNS $296.84
-0.72
$81.05B $1.22M $295.61 $300.01 $81.05B 75.14 $3.95
Dell DELL $116.56
+0.54
$79.13B $4.65M $115.65 $118.82 $79.13B 18.26 $6.38
Infosys INFY $18.43
-1.29
$78.37B $10.92M $18.43 $18.66 $78.37B 24.25 $0.76
Tokyo Electron Limited TOELY $84.79
+0.55
$77.69B $18.36K $84.79 $85.64 $77.69B 20.83 $4.07
Fortinet FTNT $100.82
-2
$77.17B $4.1M $99.84 $103.4 $77.17B 41.48 $2.43
Synopsys SNPS $473.62
-0.37
$73.49B $1.04M $468.76 $478.49 $73.49B 54.62 $8.67
Hon Hai Precision Industry Co., Ltd. HNHPF $10.53
+0.77
$73.24B $2.51K $10.49 $10.64 $73.24B 12.53 $0.84
Snowflake SNOW $212.08
+1.26
$70.76B $4.21M $209.47 $212.7 $70.76B 0 -$4.2
Motorola MSI $404.74
-0.41
$67.56B $700.16K $403.92 $407.53 $67.56B 33.78 $11.98
Marvell Technology MRVL $74.95
+7.09
$64.62B $54.97M $73.73 $77.64 $64.62B 0 -$0.57
Autodesk ADSK $295.19
-0.56
$63.15B $1.06M $293.76 $297.54 $63.15B 63.34 $4.66
Workday WDAY $236.88
-2.4
$63.15B $2.43M $236.44 $243.48 $63.15B 131.59 $1.8
Cloudflare NET $181.4
+0.09
$62.88B $2.95M $179.1 $182.96 $62.88B 0 -$0.24
Adyen ADYEY $18.3
-4.74
$61.23B $52.58K $18.26 $18.69 $61.23B 53.82 $0.34
Roper ROP $555.75
-1.21
$59.75B $447.05K $555.05 $562.58 $59.75B 40.01 $13.89
Infineon Technologies AG IFNNF $42
+1.57
$55.68B $478 $42 $42 $55.68B 38.18 $1.1
NXP Semiconductors NXPI $211.45
-0.65
$53.42B $1.94M $210.73 $214.45 $53.42B 23.03 $9.18
Infineon Technologies AG IFNNY $39.18
-1.76
$52.4B $8.23K $39.02 $39.44 $52.4B 35.61 $1.1
Atlassian TEAM $196.14
-1.04
$51.49B $3.2M $193.57 $199.37 $51.49B 0 -$1.65
Advantest Corporation ATEYY $66.39
+2.44
$48.63B $33.22K $66 $67.07 $48.63B 43.96 $1.51
TE Connectivity TEL $163.78
+0.07
$48.57B $1.45M $163.36 $166.01 $48.57B 35.60 $4.6
Dassault Systèmes SE DASTY $35.83
-1.05
$47.94B $2.52K $35.83 $36.28 $47.94B 34.78 $1.03
Zscaler ZS $305.41
-0.62
$47.55B $2.02M $302.39 $308.66 $47.55B 0 -$0.27
Datadog DDOG $130.04
+4.17
$44.91B $7.58M $124.88 $130.49 $44.91B 276.68 $0.47
Corning Incorporated GLW $50.49
+0.02
$43.24B $3.13M $50.25 $50.85 $43.24B 97.09 $0.52
Fair Isaac FICO $1,763.64
-0.75
$42.93B $219.73K $1,761.13 $1,811.81 $42.93B 75.75 $23.28
Fujitsu Limited FJTSY $23.91
-0.08
$42.7B $12.1K $23.91 $24.21 $42.7B 30.65 $0.78
Fidelity National Information Services FIS $80.44
0
$42.26B $3.02M $80.27 $81.73 $42.26B 51.23 $1.57
Fujitsu FJTSF $23.1
-2.74
$41.06B $100 $23.1 $23.1 $41.06B 29.24 $0.79
NTT DATA NTDTY $28.5
+3.39
$40.81B $275 $27.5 $28.5 $40.81B 40.71 $0.7
Cognizant Technology CTSH $79.14
-0.72
$39.01B $2.84M $78.85 $79.91 $39.01B 16.66 $4.75
Garmin GRMN $198.3
+0.26
$38.18B $794.7K $197.36 $200.42 $38.18B 26.12 $7.59
Microchip Technology Incorporated MCHP $68.02
+0.49
$36.69B $5.62M $67.54 $69.31 $36.69B 0 -$0.01
The Trade Desk TTD $68.66
+1.51
$33.74B $6.31M $67.57 $69.42 $33.74B 83.73 $0.82
Monolithic Power Systems MPWR $693.24
+0.34
$33.19B $455.18K $686.06 $706.4 $33.19B 18.48 $37.5
Wipro WIT $2.98
-1.32
$31.71B $3.7M $2.98 $3.02 $31.71B 19.86 $0.15
Gartner IT $399.37
-1.31
$30.74B $712.09K $398.84 $406.64 $30.74B 24.88 $16.05
ASM ASMIY $597.02
+0.09
$29.65B $26 $595.82 $597.24 $29.65B 52.64 $11.34
ANSYS ANSS $336.23
-0.17
$29.56B $314.93K $335.72 $338.64 $29.56B 50.03 $6.72
Capgemini SE CGEMY $33.9
-1.37
$29.48B $5.5K $33.81 $34.1 $29.48B 15.47 $2.19
HubSpot HUBS $544.46
-1.87
$28.71B $712.5K $535.21 $559.2 $28.71B 0 -$0.44
Telefonaktiebolaget LM Ericsson (publ) ERIXF $8.35
-1.53
$28.69B $100 $8.35 $8.35 $28.69B 167.00 $0.05
Telefonaktiebolaget LM Ericsson (publ) ERIC $8.33
+0.6
$28.14B $15.21M $8.31 $8.4 $28.14B 166.59 $0.05
Broadridge Financial BR $237.79
-0.41
$27.93B $487.84K $237.56 $240.44 $27.93B 35.70 $6.66
Nokia NOK $5.17
+0.39
$27.86B $12.71M $5.12 $5.19 $27.86B 20.67 $0.25
Seagate Technology STX $131.3
+0.33
$27.86B $2.69M $130.36 $133.75 $27.86B 18.89 $6.95
Nokia Oyj NOKBF $5.15
-4.63
$27.82B $2.18K $5.14 $5.15 $27.82B 20.60 $0.25
Murata Manufacturing MRAAF $15
-2.64
$27.78B $3.6K $15 $15 $27.78B 17.44 $0.86
Keysight KEYS $160.14
-0.22
$27.56B $672.43K $159.68 $162.6 $27.56B 37.59 $4.26
Disco DSCSY $25.1
+0.44
$27.48B $49.46K $25.07 $25.79 $27.48B 31.77 $0.79
Murata Manufacturing Co., Ltd. MRAAY $7.24
+1.12
$27.08B $53.16K $7.2 $7.3 $27.08B 16.83 $0.43
STMicroelectronics N.V. STMEF $30.17
+0.68
$27B $5.5K $30.06 $30.19 $27B 25.56 $1.18
Super Micro Computer SMCI $44.47
+3.15
$26.54B $40.41M $42.79 $45.67 $26.54B 24.16 $1.84
VeriSign VRSN $281.16
-0.99
$26.4B $580.87K $279.76 $284.25 $26.4B 34.37 $8.18
Hexagon AB (publ) HXGBY $9.57
-2.94
$26.11B $14.35K $9.56 $9.67 $26.11B 22.78 $0.42
STMicroelectronics STM $29.02
+0.76
$26.09B $6.09M $28.66 $29.34 $26.09B 24.59 $1.18
GoDaddy GDDY $176.42
-0.91
$25.14B $1.2M $175.95 $178.75 $25.14B 33.92 $5.2
Toast TOST $42.58
+0.28
$24.63B $4.37M $42.02 $43.32 $24.63B 157.70 $0.27
Tyler TYL $568.67
-2.05
$24.52B $247.67K $568.27 $582.06 $24.52B 85.51 $6.65
Panasonic PCRFF $10.3
-0.48
$24.42B $200 $10.3 $10.85 $24.42B 7.86 $1.31
CGI GIB $107.3
-0.51
$24.12B $182.56K $107.3 $108.22 $24.12B 19.12 $5.61