国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1171)
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
科技 (1171)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $172.22 — |
-3.24
|
$4.19T — | $134.93M — | $170.31 — | $176.13 — | $4.19T — | 42.67 | $4.03 — | ||
| Apple AAPL | $272.93 — |
-0.42
|
$4.06T — | $17.11M — | $272.28 — | $276.16 — | $4.06T — | 36.60 | $7.47 — | ||
| Microsoft MSFT | $478.48 — |
+0.44
|
$3.55T — | $8.75M — | $475.22 — | $478.53 — | $3.55T — | 33.96 | $14.05 — | ||
| Broadcom AVGO | $323.25 — |
-5.34
|
$1.53T — | $36.24M — | $321.63 — | $346.44 — | $1.53T — | 67.58 | $4.78 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $276.55 — |
-3.48
|
$1.44T — | $9.68M — | $276.38 — | $289.10 — | $1.44T — | 28.63 | $9.67 — | ||
| Oracle ORCL | $180.15 — |
-4.86
|
$515.68B — | $33.33M — | $177.17 — | $184.66 — | $515.68B — | 33.73 | $5.32 — | ||
| Palantir PLTR | $180.66 — |
-3.51
|
$431.78B — | $32.92M — | $177.69 — | $187.75 — | $431.78B — | 421.30 | $0.43 — | ||
| ASML Holding ASML | $1,023.79 — |
-4.99
|
$396.83B — | $1.31M — | $1,020.67 — | $1,065.10 — | $396.83B — | 35.98 | $28.41 — | ||
| Advanced Micro Devices AMD | $200.29 — |
-3.98
|
$326.99B — | $18.51M — | $199.42 — | $211.50 — | $326.99B — | 105.70 | $1.90 — | ||
| Cisco Systems CSCO | $76.31 — |
-1.61
|
$301.49B — | $7.82M — | $76.12 — | $78.19 — | $301.49B — | 29.46 | $2.59 — | ||
| IBM IBM | $305.30 — |
+0.7
|
$285.50B — | $1.10M — | $303.20 — | $306.25 — | $285.50B — | 36.36 | $8.40 — | ||
| SAP SE SAPGF | $241.24 — |
+1.07
|
$285.05B — | $3.00 — | $239.80 — | $244.70 — | $285.05B — | 34.56 | $7.08 — | ||
| SAP SE SAP | $242.03 — |
-0.47
|
$282.95B — | $676.99K — | $241.25 — | $244.53 — | $282.95B — | 34.30 | $7.07 — | ||
| Micron Technology MU | $226.00 — |
-3.31
|
$252.99B — | $17.35M — | $224.20 — | $237.41 — | $252.99B — | 29.65 | $7.58 — | ||
| Salesforce CRM | $260.40 — |
+2.15
|
$247.84B — | $3.37M — | $256.37 — | $261.97 — | $247.84B — | 34.75 | $7.49 — | ||
| AppLovin APP | $672.83 — |
-0.28
|
$228.46B — | $1.54M — | $664.06 — | $688.99 — | $228.46B — | 79.74 | $8.47 — | ||
| Shopify SHOP | $163.25 — |
+0.07
|
$214.98B — | $5.23M — | $164.88 — | $170.33 — | $214.98B — | 122.32 | $1.35 — | ||
| Applied Materials AMAT | $249.58 — |
-3.43
|
$199.13B — | $2.71M — | $249.79 — | $260.10 — | $199.13B — | 28.83 | $8.67 — | ||
| Lam Research LRCX | $155.76 — |
-4.14
|
$197.36B — | $4.23M — | $155.74 — | $164.52 — | $197.36B — | 34.62 | $4.52 — | ||
| QUALCOMM Incorporated QCOM | $173.49 — |
-1.5
|
$187.19B — | $2.25M — | $173.33 — | $177.48 — | $187.19B — | 34.69 | $5.00 — | ||
| Intuit INTU | $665.94 — |
-0.51
|
$185.40B — | $654.74K — | $665.16 — | $676.21 — | $185.40B — | 45.64 | $14.59 — | ||
| Accenture ACN | $273.76 — |
+0.63
|
$180.78B — | $2.22M — | $272.00 — | $279.38 — | $180.78B — | 22.51 | $12.16 — | ||
| Intel INTC | $36.44 — |
-2.26
|
$173.82B — | $21.13M — | $36.31 — | $37.84 — | $173.82B — | 607.33 | $0.06 — | ||
| Uber UBER | $79.91 — |
-1.25
|
$166.65B — | $12.18M — | $79.25 — | $81.29 — | $166.65B — | 10.28 | $7.77 — | ||
| ServiceNow NOW | $794.22 — |
+1.68
|
$164.94B — | $1.08M — | $783.78 — | $809.66 — | $164.94B — | 95.92 | $8.28 — | ||
| Texas Instruments Incorporated TXN | $174.94 — |
-1.47
|
$159.05B — | $3.12M — | $174.68 — | $179.64 — | $159.05B — | 31.86 | $5.49 — | ||
| Sony Group Corporation SNEJF | $26.16 — |
-1.25
|
$156.00B — | $625.00 — | $26.16 — | $26.20 — | $156.00B — | 20.43 | $1.28 — | ||
| Sony SONY | $26.10 — |
-1.32
|
$155.65B — | $2.58M — | $26.04 — | $26.23 — | $155.65B — | 20.39 | $1.28 — | ||
| KLA KLAC | $1,180.01 — |
-3.54
|
$155.39B — | $271.30K — | $1,177.01 — | $1,233.00 — | $155.39B — | 37.09 | $31.81 — | ||
| Arista Networks ANET | $122.91 — |
-2.56
|
$154.77B — | $3.23M — | $121.63 — | $126.83 — | $154.77B — | 46.55 | $2.64 — | ||
| Amphenol APH | $126.16 — |
-2.3
|
$154.43B — | $4.47M — | $125.38 — | $129.90 — | $154.43B — | 42.05 | $3.00 — | ||
| Adobe ADBE | $353.52 — |
+1.62
|
$149.96B — | $1.94M — | $347.80 — | $357.80 — | $149.96B — | 21.16 | $16.70 — | ||
| Xiaomi XIACF | $5.24 — |
-1.13
|
$136.00B — | $200.00 — | $5.24 — | $5.25 — | $136.00B — | 26.19 | $0.20 — | ||
| Xiaomi Corporation XIACY | $26.02 — |
-1.18
|
$135.06B — | $97.28K — | $25.97 — | $26.53 — | $135.06B — | 25.50 | $1.02 — | ||
| Analog Devices ADI | $272.29 — |
-2.19
|
$133.33B — | $1.14M — | $271.83 — | $280.43 — | $133.33B — | 59.58 | $4.57 — | ||
| Palo Alto Networks PANW | $186.87 — |
-0.12
|
$130.25B — | $1.89M — | $185.96 — | $188.33 — | $130.25B — | 119.02 | $1.57 — | ||
| CrowdStrike CRWD | $478.15 — |
-2.13
|
$120.54B — | $999.34K — | $473.52 — | $490.44 — | $120.54B — | 0 | -$1.27 — | ||
| Automatic Data Processing ADP | $264.90 — |
+1.04
|
$107.31B — | $626.09K — | $261.00 — | $266.42 — | $107.31B — | 26.17 | $10.12 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $13.60 — |
-1.88
|
$94.95B — | $26.07K — | $13.50 — | $13.85 — | $94.95B — | 15.81 | $0.86 — | ||
| Tokyo Electron Limited TOELY | $98.47 — |
-2.41
|
$93.34B — | $4.04K — | $98.20 — | $100.99 — | $93.34B — | 26.11 | $3.77 — | ||
| Advantest Corporation ATEYY | $121.57 — |
-3.25
|
$88.30B — | $4.12K — | $120.81 — | $128.50 — | $88.30B — | 53.08 | $2.29 — | ||
| Synopsys SNPS | $458.26 — |
-1.1
|
$87.33B — | $1.09M — | $457.15 — | $467.00 — | $87.33B — | 56.85 | $8.06 — | ||
| Keyence KYCCF | $357.00 — |
+0.42
|
$86.58B — | $61.00 — | $357.00 — | $357.00 — | $86.58B — | 33.05 | $10.80 — | ||
| Dell DELL | $128.36 — |
-4.03
|
$86.03B — | $3.20M — | $126.61 — | $133.74 — | $86.03B — | 17.16 | $7.48 — | ||
| Cadence Design Systems CDNS | $312.38 — |
-2.24
|
$85.12B — | $414.90K — | $311.89 — | $319.89 — | $85.12B — | 80.71 | $3.87 — | ||
| Snowflake SNOW | $220.53 — |
-0.03
|
$75.47B — | $1.26M — | $219.47 — | $224.75 — | $75.47B — | 0 | -$4.01 — | ||
| Corning Incorporated GLW | $85.38 — |
-1.06
|
$73.20B — | $2.60M — | $85.27 — | $88.91 — | $73.20B — | 54.72 | $1.56 — | ||
| Infosys INFY | $17.96 — |
+1.06
|
$72.65B — | $5.72M — | $17.86 — | $17.98 — | $72.65B — | 22.73 | $0.79 — | ||
| Marvell Technology MRVL | $83.47 — |
-0.72
|
$71.96B — | $7.72M — | $82.88 — | $87.18 — | $71.96B — | 29.38 | $2.84 — | ||
| Cloudflare NET | $194.57 — |
-1.5
|
$68.16B — | $721.58K — | $193.90 — | $198.80 — | $68.16B — | 0 | -$0.30 — | ||
| TE Connectivity TEL | $222.13 — |
-2.11
|
$65.43B — | $658.26K — | $221.98 — | $229.06 — | $65.43B — | 36.11 | $6.15 — | ||
| Motorola MSI | $378.88 — |
+4.14
|
$63.12B — | $963.14K — | $366.49 — | $379.60 — | $63.12B — | 30.45 | $12.44 — | ||
| Autodesk ADSK | $294.64 — |
+0.23
|
$62.76B — | $443.53K — | $292.05 — | $298.30 — | $62.76B — | 57.32 | $5.14 — | ||
| Fortinet FTNT | $80.00 — |
-3
|
$61.30B — | $2.18M — | $79.69 — | $81.44 — | $61.30B — | 32.92 | $2.43 — | ||
| Seagate Technology STX | $279.60 — |
-2.96
|
$60.92B — | $1.60M — | $276.75 — | $296.68 — | $60.92B — | 35.93 | $7.78 — | ||
| Workday WDAY | $217.88 — |
+0.82
|
$58.17B — | $1.26M — | $215.82 — | $221.50 — | $58.17B — | 91.54 | $2.38 — | ||
| Western Digital WDC | $168.01 — |
-3.76
|
$57.59B — | $3.05M — | $166.75 — | $181.67 — | $57.59B — | 23.63 | $7.11 — | ||
| NXP Semiconductors NXPI | $224.64 — |
-2.22
|
$56.64B — | $745.67K — | $224.44 — | $231.83 — | $56.64B — | 27.76 | $8.09 — | ||
| Infineon Technologies AG IFNNF | $42.25 — |
0
|
$56.20B — | $100.00 — | $42.25 — | $42.25 — | $56.20B — | 47.47 | $0.89 — | ||
| Infineon Technologies AG IFNNY | $41.29 — |
-2.59
|
$53.77B — | $15.73K — | $41.20 — | $42.00 — | $53.77B — | 46.39 | $0.89 — | ||
| Constellation Software CNSWF | $2,446.59 — |
+2.86
|
$51.85B — | $176.00 — | $2,378.49 — | $2,450.00 — | $51.85B — | 75.62 | $32.35 — | ||
| Adyen ADYEY | $15.61 — |
-1.39
|
$49.38B — | $7.70K — | $15.52 — | $15.77 — | $49.38B — | 42.18 | $0.37 — | ||
| Datadog DDOG | $138.44 — |
-1.15
|
$48.55B — | $1.45M — | $137.20 — | $140.82 — | $48.55B — | 446.59 | $0.31 — | ||
| Roper ROP | $449.00 — |
+1.18
|
$48.33B — | $371.37K — | $441.04 — | $450.30 — | $48.33B — | 30.94 | $14.51 — | ||
| Fujitsu Limited FJTSY | $26.85 — |
-0.74
|
$47.28B — | $4.37K — | $26.85 — | $27.07 — | $47.28B — | 25.81 | $1.04 — | ||
| Strategy Inc MSTR | $164.48 — |
-1.8
|
$47.26B — | $9.31M — | $163.55 — | $171.16 — | $47.26B — | 6.75 | $24.35 — | ||
| Monolithic Power Systems MPWR | $924.67 — |
-2.8
|
$44.30B — | $366.44K — | $909.00 — | $966.13 — | $44.30B — | 23.70 | $39.01 — | ||
| Atlassian TEAM | $163.41 — |
+2.41
|
$43.01B — | $1.48M — | $160.17 — | $166.48 — | $43.01B — | 0 | -$0.70 — | ||
| Fair Isaac FICO | $1,753.93 — |
-2.13
|
$42.10B — | $73.05K — | $1,752.57 — | $1,814.79 — | $42.10B — | 66.13 | $26.52 — | ||
| Paychex PAYX | $116.84 — |
+1.41
|
$42.05B — | $1.67M — | $114.58 — | $117.82 — | $42.05B — | 26.19 | $4.46 — | ||
| Cognizant Technology CTSH | $83.99 — |
+0.43
|
$41.02B — | $2.66M — | $83.31 — | $84.87 — | $41.02B — | 19.44 | $4.32 — | ||
| Murata Manufacturing MRAAF | $20.56 — |
-0.82
|
$39.53B — | $1.50K — | $20.56 — | $20.56 — | $39.53B — | 25.07 | $0.82 — | ||
| Garmin GRMN | $202.16 — |
-2.36
|
$38.91B — | $301.07K — | $202.16 — | $209.46 — | $38.91B — | 24.89 | $8.12 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.13 — |
-1.84
|
$37.08B — | $2.00K — | $10.13 — | $10.20 — | $37.08B — | 24.70 | $0.41 — | ||
| Zscaler ZS | $231.07 — |
-0.73
|
$36.85B — | $683.00K — | $230.05 — | $234.82 — | $36.85B — | 0 | -$0.26 — | ||
| Dassault Systèmes SE DASTY | $27.72 — |
+0.84
|
$36.49B — | $1.32K — | $27.44 — | $27.72 — | $36.49B — | 27.17 | $1.02 — | ||
| Nokia NOK | $6.25 — |
-0.56
|
$35.45B — | $9.05M — | $6.23 — | $6.27 — | $35.45B — | 32.92 | $0.19 — | ||
| Nokia Oyj NOKBF | $6.23 — |
-0.32
|
$34.95B — | $1.75K — | $6.23 — | $6.23 — | $34.95B — | 32.78 | $0.19 — | ||
| Fidelity National Information Services FIS | $66.47 — |
-0.23
|
$34.72B — | $974.18K — | $66.10 — | $67.13 — | $34.72B — | 207.71 | $0.32 — | ||
| Microchip Technology Incorporated MCHP | $63.89 — |
-3.05
|
$34.53B — | $2.11M — | $63.84 — | $66.61 — | $34.53B — | 0 | -$0.46 — | ||
| Keysight KEYS | $200.00 — |
-2.38
|
$34.37B — | $354.28K — | $199.71 — | $207.20 — | $34.37B — | 39.84 | $5.02 — | ||
| MongoDB MDB | $420.54 — |
-0.23
|
$34.23B — | $529.09K — | $419.74 — | $428.50 — | $34.23B — | 0 | -$0.84 — | ||
| Ubiquiti UI | $547.40 — |
-1.97
|
$33.12B — | $35.75K — | $546.00 — | $560.93 — | $33.12B — | 41.88 | $13.07 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.50 — |
0
|
$33.07B — | $100.00 — | $9.50 — | $9.50 — | $33.07B — | 11.87 | $0.80 — | ||
| ASE Technology Holding ASX | $14.87 — |
-2.81
|
$32.44B — | $3.22M — | $14.80 — | $15.28 — | $32.44B — | 30.34 | $0.49 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.62 — |
0
|
$32.07B — | $3.83M — | $9.58 — | $9.65 — | $32.07B — | 12.02 | $0.80 — | ||
| Hewlett Packard Enterprise Company HPE | $24.05 — |
-1.05
|
$31.73B — | $12.76M — | $24.02 — | $24.67 — | $31.73B — | 0 | -$0.04 — | ||
| Disco DSCSY | $28.83 — |
-3.96
|
$31.55B — | $8.65K — | $28.83 — | $29.19 — | $31.55B — | 38.95 | $0.74 — | ||
| Celestica CLS | $274.22 — |
-5.07
|
$31.55B — | $2.39M — | $266.00 — | $296.27 — | $31.55B — | 44.58 | $6.15 — | ||
| Hexagon AB (publ) HXGBY | $11.31 — |
-1.91
|
$30.36B — | $3.25K — | $11.20 — | $11.31 — | $30.36B — | 39.00 | $0.29 — | ||
| EchoStar SATS | $101.97 — |
-1.61
|
$29.35B — | $1.33M — | $101.30 — | $104.36 — | $29.35B — | 0 | -$45.02 — | ||
| Teradyne TER | $183.94 — |
-4.34
|
$29.26B — | $1.06M — | $183.52 — | $194.57 — | $29.26B — | 66.88 | $2.75 — | ||
| ASM ASMIY | $593.17 — |
-2.91
|
$28.99B — | $105.00 — | $593.17 — | $610.00 — | $28.99B — | 31.73 | $18.69 — | ||
| Ciena CIEN | $204.44 — |
-2.57
|
$28.84B — | $1.20M — | $202.99 — | $215.70 — | $28.84B — | 237.72 | $0.86 — | ||
| Capgemini SE CGEMY | $34.70 — |
+0.32
|
$28.77B — | $1.10K — | $34.24 — | $34.70 — | $28.77B — | 16.68 | $2.08 — | ||
| TDK Corporation TTDKY | $14.19 — |
-2.34
|
$27.62B — | $1.35K — | $14.19 — | $14.32 — | $27.62B — | 24.46 | $0.58 — | ||
| First Solar FSLR | $256.67 — |
-0.71
|
$27.54B — | $686.15K — | $255.81 — | $264.00 — | $27.54B — | 19.69 | $13.03 — | ||
| Coherent COHR | $172.88 — |
-1.32
|
$27.17B — | $2.60M — | $171.84 — | $186.67 — | $27.17B — | 240.11 | $0.72 — | ||
| TDK TTDKF | $14.20 — |
-7.23
|
$27.13B — | $995.00 — | $14.50 — | $14.50 — | $27.13B — | 24.48 | $0.58 — | ||
| Zoom Communications ZM | $89.84 — |
+2.2
|
$26.89B — | $1.08M — | $88.44 — | $90.64 — | $26.89B — | 17.47 | $5.14 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||