国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1730)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
科技 (1730)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $147.06 — |
+4.42
|
$3.6T — | $143.76M — | $143.67 — | $147.43 — | $3.6T — | 58.13 | $2.53 — | |
| Apple AAPL | $222.53 — |
-0.05
|
$3.35T — | $28.07M — | $219.8 — | $223.35 — | $3.35T — | 36.60 | $6.08 — | |
| Microsoft MSFT | $444.87 — |
+3.82
|
$3.31T — | $13.01M — | $436 — | $445.95 — | $3.31T — | 36.67 | $12.13 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $225.02 — |
+2.89
|
$1.17T — | $11.4M — | $219.31 — | $225.26 — | $1.17T — | 36.46 | $6.17 — | |
| Broadcom AVGO | $246.04 — |
+2.38
|
$1.15T — | $12.32M — | $241.01 — | $246.98 — | $1.15T — | 189.26 | $1.3 — | |
| Oracle ORCL | $184.87 — |
+7.12
|
$517.06B — | $32.21M — | $180.57 — | $191.99 — | $517.06B — | 45.19 | $4.09 — | |
| SAP SE SAPGF | $274.2 — |
+2.8
|
$319.85B — | $648 — | $274.2 — | $275 — | $319.85B — | 113.77 | $2.41 — | |
| Salesforce CRM | $333.29 — |
+1.97
|
$318.96B — | $3.39M — | $327.28 — | $335.23 — | $318.96B — | 54.81 | $6.08 — | |
| SAP SE SAP | $272.99 — |
+1.37
|
$318.44B — | $578.59K — | $272.4 — | $275.09 — | $318.44B — | 112.80 | $2.42 — | |
| ASML Holding ASML | $777.74 — |
+1.93
|
$308.1B — | $795.72K — | $775.35 — | $784.82 — | $308.1B — | 42.47 | $18.31 — | |
| Cisco Systems CSCO | $61.15 — |
+0.19
|
$243.53B — | $7.49M — | $60.99 — | $61.45 — | $243.53B — | 26.24 | $2.33 — | |
| ServiceNow NOW | $1,126.63 — |
+2.72
|
$232.44B — | $588.38K — | $1,110.86 — | $1,130.32 — | $232.44B — | 174.13 | $6.47 — | |
| Accenture ACN | $358.05 — |
+0.46
|
$223.95B — | $1.01M — | $354.84 — | $359.21 — | $223.95B — | 29.98 | $11.94 — | |
| IBM IBM | $222.73 — |
-0.68
|
$205.94B — | $1.58M — | $220.35 — | $222.96 — | $205.94B — | 32.46 | $6.86 — | |
| Advanced Micro Devices AMD | $123.69 — |
+1.15
|
$200.73B — | $20.38M — | $121.91 — | $125.65 — | $200.73B — | 110.43 | $1.12 — | |
| Adobe ADBE | $437.09 — |
+0.17
|
$190.26B — | $1.3M — | $433.43 — | $439.72 — | $190.26B — | 35.39 | $12.35 — | |
| QUALCOMM Incorporated QCOM | $170.46 — |
+1.91
|
$189.38B — | $2.63M — | $168.19 — | $171.92 — | $189.38B — | 19.08 | $8.93 — | |
| Texas Instruments Incorporated TXN | $197.65 — |
+1.24
|
$180.3B — | $3.43M — | $195.3 — | $198.68 — | $180.3B — | 36.66 | $5.39 — | |
| Palantir PLTR | $76.99 — |
+5.37
|
$175.24B — | $44.71M — | $73.8 — | $77.09 — | $175.24B — | 384.62 | $0.2 — | |
| Intuit INTU | $613.55 — |
+0.68
|
$171.74B — | $346.46K — | $609.68 — | $617.54 — | $171.74B — | 59.56 | $10.3 — | |
| Arista Networks ANET | $130.57 — |
+7.47
|
$164.49B — | $4.78M — | $125.2 — | $131.16 — | $164.49B — | 62.77 | $2.08 — | |
| Applied Materials AMAT | $200.15 — |
+3.77
|
$162.86B — | $2.67M — | $195.33 — | $200.55 — | $162.86B — | 23.27 | $8.6 — | |
| Uber UBER | $68.25 — |
+0.75
|
$143.71B — | $10.12M — | $67.59 — | $68.43 — | $143.71B — | 33.62 | $2.03 — | |
| Shopify SHOP | $107.07 — |
+0.74
|
$138.71B — | $1.62M — | $105.95 — | $107.79 — | $138.71B — | 100.06 | $1.07 — | |
| Sony Group Corporation SNEJF | $21.04 — |
+2.28
|
$130.1B — | $2.7K — | $21.03 — | $21.03 — | $130.1B — | 17.83 | $1.18 — | |
| Sony SONY | $20.96 — |
+0.26
|
$126.26B — | $1.05M — | $20.86 — | $21.05 — | $126.26B — | 17.75 | $1.18 — | |
| Palo Alto Networks PANW | $187.94 — |
+2.41
|
$123.32B — | $2.62M — | $182.57 — | $188.54 — | $123.32B — | 48.81 | $3.85 — | |
| Micron Technology MU | $109.88 — |
+0.46
|
$122.38B — | $10.85M — | $107.76 — | $110.67 — | $122.38B — | 31.47 | $3.49 — | |
| AppLovin APP | $362.5 — |
+7.12
|
$121.65B — | $2.61M — | $343.18 — | $371.77 — | $121.65B — | 110.51 | $3.28 — | |
| Fiserv FI | $208.7 — |
-0.13
|
$118.73B — | $700.38K — | $207.62 — | $209.69 — | $118.73B — | 40.28 | $5.18 — | |
| Xiaomi XIACF | $4.61 — |
0
|
$116.2B — | $219 — | $4.61 — | $4.61 — | $116.2B — | 35.46 | $0.13 — | |
| Xiaomi Corporation XIACY | $22.92 — |
-0.04
|
$114.76B — | $142.27K — | $22.6 — | $23.03 — | $114.76B — | 34.72 | $0.66 — | |
| Analog Devices ADI | $223.84 — |
+1.08
|
$111.09B — | $857.04K — | $221.1 — | $226.22 — | $111.09B — | 68.24 | $3.28 — | |
| Lam Research LRCX | $84.71 — |
+3.94
|
$109B — | $5.28M — | $82.42 — | $85.19 — | $109B — | 27.41 | $3.09 — | |
| Marvell Technology MRVL | $125.76 — |
+1.6
|
$108.82B — | $4.64M — | $124.24 — | $126.45 — | $108.82B — | 0 | -$1.7 — | |
| KLA KLAC | $778.15 — |
+1.42
|
$104.09B — | $286.38K — | $771.97 — | $787.13 — | $104.09B — | 35.58 | $21.87 — | |
| Intel INTC | $22.03 — |
+1.19
|
$94.97B — | $29.21M — | $21.58 — | $22.29 — | $94.97B — | 0 | -$3.74 — | |
| CrowdStrike CRWD | $380.05 — |
+3.72
|
$93.61B — | $1.64M — | $363 — | $381.28 — | $93.61B — | 745.20 | $0.51 — | |
| MicroStrategy Incorporated MSTR | $377.32 — |
-3.03
|
$93.01B — | $10.1M — | $371.05 — | $390.34 — | $93.01B — | 0 | -$2.49 — | |
| Amphenol APH | $77.06 — |
+5.96
|
$92.9B — | $7.27M — | $73.22 — | $78 — | $92.9B — | 44.03 | $1.75 — | |
| Infosys INFY | $21.53 — |
+1.77
|
$89.16B — | $3.07M — | $21.33 — | $21.55 — | $89.16B — | 27.24 | $0.79 — | |
| Cadence Design Systems CDNS | $323.55 — |
+4.04
|
$88.74B — | $760K — | $314.4 — | $324.6 — | $88.74B — | 85.36 | $3.79 — | |
| Synopsys SNPS | $543.2 — |
+2.54
|
$83.97B — | $509.08K — | $531.28 — | $547.33 — | $83.97B — | 58.59 | $9.27 — | |
| Tokyo Electron Limited TOELY | $88.77 — |
+1.22
|
$81.48B — | $9.11K — | $88.7 — | $89.1 — | $81.48B — | 27.14 | $3.27 — | |
| Dell DELL | $116.24 — |
+4.62
|
$81.1B — | $8.17M — | $115.92 — | $120.97 — | $81.1B — | 20.60 | $5.64 — | |
| Motorola MSI | $472.33 — |
+0.96
|
$78.94B — | $229.59K — | $466.2 — | $475.2 — | $78.94B — | 51.79 | $9.12 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.98 — |
+0.73
|
$76.1B — | $3.67K — | $11 — | $11 — | $76.1B — | 15.91 | $0.69 — | |
| Fortinet FTNT | $97.46 — |
+0.27
|
$74.7B — | $1.2M — | $96.59 — | $98.17 — | $74.7B — | 48.97 | $1.99 — | |
| Workday WDAY | $254.12 — |
+1.36
|
$67.6B — | $899.67K — | $250.63 — | $257.66 — | $67.6B — | 41.72 | $6.09 — | |
| Atlassian TEAM | $259.19 — |
+1.17
|
$67.5B — | $484.47K — | $257.48 — | $261.17 — | $67.5B — | 0 | -$1.51 — | |
| Autodesk ADSK | $299.98 — |
+1.03
|
$64.65B — | $473.38K — | $297.01 — | $300.79 — | $64.65B — | 59.75 | $5.02 — | |
| The Trade Desk TTD | $122.4 — |
-1.69
|
$60.41B — | $2.24M — | $120.76 — | $126.2 — | $60.41B — | 197.41 | $0.62 — | |
| Snowflake SNOW | $175.87 — |
+1.35
|
$58.05B — | $2.36M — | $173.2 — | $176.74 — | $58.05B — | 0 | -$3.38 — | |
| Roper ROP | $533.01 — |
+0.42
|
$57.15B — | $148.45K — | $529.91 — | $535.93 — | $57.15B — | 39.22 | $13.59 — | |
| NXP Semiconductors NXPI | $216.41 — |
+0.71
|
$55B — | $851.49K — | $214.09 — | $219.64 — | $55B — | 20.68 | $10.46 — | |
| Block SQ | $86.96 — |
+0.67
|
$53.9B — | $5.31M — | $86.1 — | $88.14 — | $53.9B — | 52.07 | $1.67 — | |
| Adyen ADYEY | $15.68 — |
+0.58
|
$49.37B — | $15.15K — | $15.57 — | $15.69 — | $49.37B — | 56.00 | $0.28 — | |
| Dassault Systèmes SE DASTY | $37.4 — |
+1.63
|
$48.92B — | $3.64K — | $37.31 — | $37.55 — | $48.92B — | 42.02 | $0.89 — | |
| Datadog DDOG | $139.48 — |
+0.78
|
$47.38B — | $1.48M — | $138.59 — | $139.99 — | $47.38B — | 253.59 | $0.55 — | |
| Advantest Corporation ATEYY | $63.73 — |
+3.02
|
$46.87B — | $6.67K — | $63.44 — | $63.84 — | $46.87B — | 69.27 | $0.92 — | |
| TE Connectivity TEL | $155.56 — |
+4.89
|
$46.43B — | $1.29M — | $150 — | $156.71 — | $46.43B — | 15.04 | $10.34 — | |
| Infineon Technologies AG IFNNY | $35.51 — |
-1.53
|
$46.13B — | $3.79K — | $35.51 — | $35.76 — | $46.13B — | 25.36 | $1.4 — | |
| Corning Incorporated GLW | $53.55 — |
+3.88
|
$45.85B — | $4.39M — | $52.02 — | $53.59 — | $45.85B — | 281.84 | $0.19 — | |
| Fair Isaac FICO | $1,862.65 — |
-1.67
|
$45.35B — | $134.03K — | $1,842.19 — | $1,911.38 — | $45.35B — | 91.03 | $20.46 — | |
| Fidelity National Information Services FIS | $78.67 — |
-0.3
|
$42.35B — | $525.75K — | $78.3 — | $78.99 — | $42.35B — | 81.10 | $0.97 — | |
| Cloudflare NET | $122.52 — |
+2.23
|
$42.05B — | $1.09M — | $119.87 — | $122.74 — | $42.05B — | 0 | -$0.28 — | |
| Garmin GRMN | $215.45 — |
-1.09
|
$41.37B — | $130.13K — | $215.41 — | $219 — | $41.37B — | 27.41 | $7.86 — | |
| Gartner IT | $524.33 — |
-0.09
|
$40.44B — | $215.63K — | $524.31 — | $529.58 — | $40.44B — | 38.72 | $13.54 — | |
| Cognizant Technology CTSH | $78.52 — |
+0.1
|
$38.93B — | $461.6K — | $77.84 — | $78.82 — | $38.93B — | 17.37 | $4.52 — | |
| Wipro WIT | $3.66 — |
+3.98
|
$38.28B — | $2.49M — | $3.59 — | $3.68 — | $38.28B — | 28.15 | $0.13 — | |
| HubSpot HUBS | $730.89 — |
+0.66
|
$37.73B — | $146.62K — | $726.37 — | $744.39 — | $37.73B — | 0 | -$0.51 — | |
| Disco DSCSY | $34.64 — |
+13.69
|
$37.54B — | $25.69K — | $33.6 — | $35.07 — | $37.54B — | 55.87 | $0.62 — | |
| Monolithic Power Systems MPWR | $688.59 — |
+7.85
|
$33.59B — | $828.17K — | $652.05 — | $699.33 — | $33.59B — | 77.54 | $8.88 — | |
| ASM ASMIY | $655.74 — |
+1.85
|
$32.19B — | $390 — | $649.83 — | $658 — | $32.19B — | 56.28 | $11.65 — | |
| Hewlett Packard Enterprise Company HPE | $24.36 — |
+2.76
|
$32.03B — | $6.53M — | $23.85 — | $24.66 — | $32.03B — | 12.61 | $1.93 — | |
| Fujitsu Limited FJTSY | $17.68 — |
+0.06
|
$31.84B — | $2.04K — | $17.68 — | $17.8 — | $31.84B — | 20.32 | $0.87 — | |
| Microchip Technology Incorporated MCHP | $58.87 — |
+0.62
|
$31.61B — | $1.9M — | $58.03 — | $59.35 — | $31.61B — | 40.88 | $1.44 — | |
| ANSYS ANSS | $355.71 — |
+1.03
|
$31.11B — | $96.82K — | $353.01 — | $356.63 — | $31.11B — | 54.89 | $6.48 — | |
| HP HPQ | $33.05 — |
+0.29
|
$30.99B — | $2.07M — | $32.84 — | $33.57 — | $30.99B — | 11.75 | $2.81 — | |
| Keysight KEYS | $172.79 — |
+1.06
|
$29.92B — | $209.06K — | $171.45 — | $173.82 — | $29.92B — | 49.36 | $3.5 — | |
| Zscaler ZS | $193.3 — |
+0.78
|
$29.66B — | $488.41K — | $190.7 — | $194.11 — | $29.66B — | 0 | -$0.25 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.96 — |
+2.05
|
$29.65B — | $29.59K — | $7.84 — | $7.98 — | $29.65B — | 24.87 | $0.32 — | |
| Murata Manufacturing MRAAF | $15.12 — |
0
|
$29.06B — | $232 — | $15 — | $16.91 — | $29.06B — | 23.62 | $0.64 — | |
| GoDaddy GDDY | $204.59 — |
-0.49
|
$28.72B — | $234.41K — | $204.23 — | $207.06 — | $28.72B — | 16.41 | $12.46 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.75 — |
+0.29
|
$28.4B — | $7.43M — | $8.74 — | $8.85 — | $28.4B — | 0 | -$0.04 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.32 — |
0
|
$28.32B — | $100 — | $8 — | $8 — | $28.32B — | 0 | -$0.04 — | |
| Capgemini SE CAPMF | $170.16 — |
0
|
$28.01B — | $100 — | $163.03 — | $163.03 — | $28.01B — | 17.11 | $9.94 — | |
| Capgemini SE CGEMY | $33.81 — |
-0.76
|
$27.83B — | $16.87K — | $33.77 — | $33.89 — | $27.83B — | 16.98 | $1.99 — | |
| Fortive FTV | $80.13 — |
-0.75
|
$27.8B — | $819.41K — | $79.77 — | $80.81 — | $27.8B — | 32.04 | $2.5 — | |
| Hexagon AB (publ) HXGBY | $10.67 — |
+0.28
|
$27.73B — | $2.1K — | $10.64 — | $10.74 — | $27.73B — | 27.35 | $0.39 — | |
| Broadridge Financial BR | $234.91 — |
+0.58
|
$27.46B — | $113.82K — | $232.06 — | $235.99 — | $27.46B — | 40.71 | $5.77 — | |
| Samsara IOT | $47.59 — |
+0.77
|
$26.7B — | $1.09M — | $46.61 — | $47.79 — | $26.7B — | 0 | -$0.47 — | |
| NTT DATA NTDTY | $18.46 — |
0
|
$26.05B — | $100 — | $18.68 — | $18.68 — | $26.05B — | 28.84 | $0.64 — | |
| CDW CDW | $194.36 — |
+1.45
|
$25.9B — | $286.15K — | $191.54 — | $194.48 — | $25.9B — | 23.76 | $8.18 — | |
| NetApp NTAP | $126.37 — |
+2.18
|
$25.69B — | $484.14K — | $124.32 — | $127.19 — | $25.69B — | 23.27 | $5.43 — | |
| Ubiquiti UI | $417.62 — |
+0.55
|
$25.25B — | $36.69K — | $415.31 — | $429.74 — | $25.25B — | 64.44 | $6.48 — | |
| Renesas Electronics Corporation RNECY | $6.99 — |
+3.4
|
$25.04B — | $14.05K — | $6.8 — | $6.99 — | $25.04B — | 14.87 | $0.47 — | |
| Nokia NOK | $4.63 — |
+0.33
|
$25B — | $6.71M — | $4.62 — | $4.66 — | $25B — | 28.90 | $0.16 — | |
| CGI GIB | $110.82 — |
+0.31
|
$24.99B — | $58.62K — | $110.3 — | $110.97 — | $24.99B — | 21.64 | $5.12 — | |
| Tyler TYL | $583.24 — |
-0.22
|
$24.96B — | $34.62K — | $581.55 — | $590.36 — | $24.96B — | 106.23 | $5.49 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||