国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1171)
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
科技 (1171)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $176.19 — |
-2.59
|
$4.32T — | $320.28M — | $169.55 — | $178.16 — | $4.32T — | 44.01 | $4.04 — | ||
| Apple AAPL | $276.97 — |
+0.38
|
$4.11T — | $46.90M — | $275.27 — | $280.38 — | $4.11T — | 37.17 | $7.45 — | ||
| Microsoft MSFT | $476.99 — |
+0.63
|
$3.55T — | $28.01M — | $464.89 — | $478.97 — | $3.55T — | 33.90 | $14.07 — | ||
| Broadcom AVGO | $385.03 — |
+1.87
|
$1.82T — | $33.49M — | $371.75 — | $388.10 — | $1.82T — | 98.97 | $3.89 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $284.68 — |
+0.01
|
$1.48T — | $13.72M — | $273.08 — | $285.40 — | $1.48T — | 29.59 | $9.62 — | ||
| Oracle ORCL | $197.03 — |
-1.62
|
$561.69B — | $29.59M — | $185.63 — | $199.41 — | $561.69B — | 45.71 | $4.31 — | ||
| Palantir PLTR | $163.55 — |
+0.8
|
$389.81B — | $36.50M — | $156.56 — | $164.65 — | $389.81B — | 371.70 | $0.44 — | ||
| ASML Holding ASML | $1,003.22 — |
+1.56
|
$389.40B — | $1.19M — | $973.74 — | $1,006.88 — | $389.40B — | 35.97 | $27.89 — | ||
| Advanced Micro Devices AMD | $206.13 — |
-4.15
|
$335.59B — | $69.72M — | $194.28 — | $206.58 — | $335.59B — | 107.35 | $1.92 — | ||
| Cisco Systems CSCO | $76.32 — |
+0.1
|
$301.55B — | $18.81M — | $76.08 — | $77.05 — | $301.55B — | 29.46 | $2.59 — | ||
| IBM IBM | $304.48 — |
+0.12
|
$284.61B — | $2.82M — | $297.06 — | $306.00 — | $284.61B — | 36.24 | $8.40 — | ||
| SAP SE SAP | $237.86 — |
-0.18
|
$277.53B — | $2.03M — | $234.17 — | $238.54 — | $277.53B — | 34.22 | $6.95 — | ||
| SAP SE SAPGF | $234.81 — |
-0.92
|
$273.53B — | $300.00 — | $234.81 — | $234.81 — | $273.53B — | 33.73 | $6.96 — | ||
| Micron Technology MU | $224.53 — |
+0.27
|
$252.03B — | $17.43M — | $216.00 — | $226.19 — | $252.03B — | 29.58 | $7.59 — | ||
| Salesforce CRM | $234.12 — |
+3.22
|
$223.82B — | $10.23M — | $226.52 — | $234.63 — | $223.82B — | 34.02 | $6.88 — | ||
| Shopify SHOP | $157.37 — |
+1.33
|
$204.87B — | $8.59M — | $151.38 — | $158.31 — | $204.87B — | 116.57 | $1.35 — | ||
| Applied Materials AMAT | $242.46 — |
+5
|
$193.15B — | $8.33M — | $233.13 — | $244.62 — | $193.15B — | 27.99 | $8.66 — | ||
| Lam Research LRCX | $151.93 — |
+1.03
|
$191.59B — | $9.69M — | $145.50 — | $152.80 — | $191.59B — | 33.53 | $4.53 — | ||
| AppLovin APP | $556.03 — |
-0.67
|
$188.08B — | $2.75M — | $535.85 — | $557.75 — | $188.08B — | 65.33 | $8.51 — | ||
| Intuit INTU | $648.07 — |
-0.79
|
$180.69B — | $1.92M — | $640.34 — | $658.47 — | $180.69B — | 44.44 | $14.58 — | ||
| QUALCOMM Incorporated QCOM | $163.30 — |
-1.07
|
$176.20B — | $7.76M — | $161.87 — | $164.97 — | $176.20B — | 32.59 | $5.01 — | ||
| Uber UBER | $83.69 — |
0
|
$174.53B — | $18.48M — | $82.39 — | $84.27 — | $174.53B — | 10.77 | $7.77 — | ||
| ServiceNow NOW | $825.31 — |
+1.16
|
$171.79B — | $1.46M — | $811.00 — | $830.89 — | $171.79B — | 100.03 | $8.25 — | ||
| Sony Group Corporation SNEJF | $28.71 — |
-4.97
|
$171.28B — | $103.00 — | $28.21 — | $28.21 — | $171.28B — | 22.42 | $1.28 — | ||
| Intel INTC | $35.83 — |
+0.11
|
$170.91B — | $62.16M — | $34.68 — | $36.13 — | $170.91B — | 597.16 | $0.06 — | ||
| Sony SONY | $28.60 — |
-1.41
|
$170.62B — | $3.04M — | $28.08 — | $28.61 — | $170.62B — | 22.34 | $1.28 — | ||
| Amphenol APH | $137.81 — |
-0.05
|
$168.69B — | $7.10M — | $133.94 — | $138.34 — | $168.69B — | 45.93 | $3.00 — | ||
| Arista Networks ANET | $125.04 — |
+2.35
|
$157.46B — | $7.14M — | $122.33 — | $125.91 — | $157.46B — | 47.54 | $2.63 — | ||
| Accenture ACN | $249.23 — |
+2.3
|
$155.23B — | $3.65M — | $245.25 — | $251.68 — | $155.23B — | 20.49 | $12.16 — | ||
| KLA KLAC | $1,145.89 — |
+0.81
|
$150.90B — | $944.24K — | $1,107.42 — | $1,148.48 — | $150.90B — | 35.96 | $31.86 — | ||
| Texas Instruments Incorporated TXN | $161.77 — |
+0.32
|
$147.07B — | $7.41M — | $158.69 — | $161.94 — | $147.07B — | 29.52 | $5.48 — | ||
| Adobe ADBE | $319.55 — |
+0.26
|
$135.55B — | $3.76M — | $315.62 — | $321.52 — | $135.55B — | 19.92 | $16.04 — | ||
| Xiaomi XIACF | $5.20 — |
+0.58
|
$135.31B — | $2.76K — | $5.20 — | $5.28 — | $135.31B — | 25.99 | $0.20 — | ||
| Xiaomi Corporation XIACY | $25.97 — |
+0.66
|
$135.16B — | $76.04K — | $25.87 — | $26.12 — | $135.16B — | 25.71 | $1.01 — | ||
| CrowdStrike CRWD | $512.34 — |
+1.09
|
$128.57B — | $1.65M — | $493.01 — | $513.71 — | $128.57B — | 0 | -$1.18 — | ||
| Palo Alto Networks PANW | $186.27 — |
+1.29
|
$127.41B — | $6.03M — | $181.16 — | $186.67 — | $127.41B — | 117.89 | $1.58 — | ||
| Analog Devices ADI | $252.02 — |
+5.27
|
$123.40B — | $7.51M — | $229.32 — | $252.48 — | $123.40B — | 55.26 | $4.56 — | ||
| Automatic Data Processing ADP | $256.31 — |
+2.48
|
$103.83B — | $2.67M — | $250.66 — | $260.00 — | $103.83B — | 25.32 | $10.12 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.07 — |
-1.95
|
$98.23B — | $17.85K — | $13.88 — | $14.10 — | $98.23B — | 16.55 | $0.85 — | ||
| Tokyo Electron Limited TOELY | $101.10 — |
+1.15
|
$95.84B — | $8.57K — | $97.96 — | $101.11 — | $95.84B — | 26.96 | $3.75 — | ||
| Advantest Corporation ATEYY | $123.50 — |
+0.8
|
$94.34B — | $8.39K — | $119.75 — | $123.74 — | $94.34B — | 54.40 | $2.27 — | ||
| Snowflake SNOW | $250.32 — |
+3.44
|
$84.81B — | $3.51M — | $237.93 — | $250.98 — | $84.81B — | 0 | -$4.13 — | ||
| Dell DELL | $125.92 — |
-1.02
|
$84.67B — | $14.73M — | $123.18 — | $127.12 — | $84.67B — | 16.43 | $7.66 — | ||
| Cadence Design Systems CDNS | $303.66 — |
-0.27
|
$82.74B — | $1.98M — | $298.17 — | $305.75 — | $82.74B — | 78.06 | $3.89 — | ||
| Synopsys SNPS | $401.61 — |
-0.75
|
$74.60B — | $1.22M — | $394.41 — | $405.62 — | $74.60B — | 54.34 | $7.39 — | ||
| Infosys INFY | $17.28 — |
+0.06
|
$72.61B — | $10.43M — | $17.05 — | $17.33 — | $72.61B — | 21.87 | $0.79 — | ||
| Marvell Technology MRVL | $83.43 — |
-0.43
|
$71.93B — | $11.67M — | $80.53 — | $83.80 — | $71.93B — | 0 | -$0.12 — | ||
| Corning Incorporated GLW | $82.95 — |
+0.42
|
$71.12B — | $4.47M — | $80.27 — | $83.34 — | $71.12B — | 53.17 | $1.56 — | ||
| Cloudflare NET | $197.49 — |
+1.8
|
$69.18B — | $3.12M — | $185.51 — | $197.80 — | $69.18B — | 0 | -$0.30 — | ||
| TE Connectivity TEL | $222.26 — |
+0.92
|
$65.47B — | $1.58M — | $219.42 — | $224.18 — | $65.47B — | 36.08 | $6.16 — | ||
| Autodesk ADSK | $294.43 — |
+1.58
|
$62.99B — | $2.33M — | $287.11 — | $297.67 — | $62.99B — | 57.17 | $5.15 — | ||
| Workday WDAY | $233.69 — |
+3.11
|
$62.40B — | $5.31M — | $226.45 — | $236.80 — | $62.40B — | 99.02 | $2.36 — | ||
| Fortinet FTNT | $80.87 — |
+1.38
|
$61.97B — | $3.82M — | $79.30 — | $81.19 — | $61.97B — | 33.27 | $2.43 — | ||
| Motorola MSI | $369.51 — |
+0.32
|
$61.56B — | $1.88M — | $366.56 — | $373.47 — | $61.56B — | 29.67 | $12.45 — | ||
| Seagate Technology STX | $261.89 — |
+3.36
|
$57.06B — | $2.55M — | $247.00 — | $263.47 — | $57.06B — | 33.66 | $7.78 — | ||
| Datadog DDOG | $158.99 — |
+0.35
|
$55.75B — | $3.32M — | $155.88 — | $160.59 — | $55.75B — | 529.96 | $0.30 — | ||
| Western Digital WDC | $155.41 — |
+2.97
|
$53.27B — | $5.46M — | $147.70 — | $156.01 — | $53.27B — | 21.88 | $7.10 — | ||
| Infineon Technologies AG IFNNF | $38.20 — |
+3.1
|
$51.02B — | $100.00 — | $38.20 — | $38.20 — | $51.02B — | 35.04 | $1.09 — | ||
| Constellation Software CNSWF | $2,400.00 — |
-0.09
|
$50.86B — | $596.00 — | $2,381.91 — | $2,440.00 — | $50.86B — | 73.91 | $32.47 — | ||
| Infineon Technologies AG IFNNY | $39.00 — |
+2.98
|
$50.68B — | $22.76K — | $38.13 — | $39.02 — | $50.68B — | 35.77 | $1.09 — | ||
| Strategy Inc MSTR | $172.19 — |
-3.83
|
$49.48B — | $19.09M — | $166.78 — | $176.76 — | $49.48B — | 7.06 | $24.36 — | ||
| Adyen ADYEY | $15.31 — |
+1.39
|
$48.43B — | $71.36K — | $15.04 — | $15.35 — | $48.43B — | 41.37 | $0.37 — | ||
| NXP Semiconductors NXPI | $191.02 — |
-0.28
|
$48.16B — | $3.21M — | $188.43 — | $193.95 — | $48.16B — | 23.58 | $8.10 — | ||
| Roper ROP | $446.41 — |
+1.54
|
$48.05B — | $755.99K — | $439.39 — | $447.25 — | $48.05B — | 30.76 | $14.51 — | ||
| Fujitsu Limited FJTSY | $26.64 — |
+0.04
|
$47.43B — | $4.37K — | $26.39 — | $26.64 — | $47.43B — | 25.61 | $1.04 — | ||
| Zscaler ZS | $289.73 — |
+3.35
|
$46.19B — | $3.29M — | $278.07 — | $291.80 — | $46.19B — | 0 | -$0.26 — | ||
| Monolithic Power Systems MPWR | $908.61 — |
+1.75
|
$43.53B — | $559.77K — | $864.45 — | $913.25 — | $43.53B — | 23.30 | $38.98 — | ||
| Fair Isaac FICO | $1,810.00 — |
+3.53
|
$43.45B — | $195.54K — | $1,740.50 — | $1,820.74 — | $43.45B — | 68.01 | $26.61 — | ||
| Paychex PAYX | $112.11 — |
+2
|
$40.35B — | $2.83M — | $109.99 — | $112.48 — | $40.35B — | 25.13 | $4.46 — | ||
| Atlassian TEAM | $149.04 — |
+1.77
|
$39.23B — | $2.53M — | $146.23 — | $150.89 — | $39.23B — | 0 | -$0.70 — | ||
| Celestica CLS | $327.75 — |
+1.62
|
$37.70B — | $3.20M — | $316.50 — | $331.20 — | $37.70B — | 53.20 | $6.16 — | ||
| Cognizant Technology CTSH | $76.45 — |
+2.04
|
$37.34B — | $5.44M — | $75.21 — | $76.67 — | $37.34B — | 17.69 | $4.32 — | ||
| Murata Manufacturing MRAAF | $19.41 — |
+13.15
|
$37.31B — | $1.00K — | $19.97 — | $21.00 — | $37.31B — | 23.95 | $0.81 — | ||
| Garmin GRMN | $192.93 — |
+0.28
|
$37.14B — | $971.32K — | $191.44 — | $194.34 — | $37.14B — | 23.81 | $8.10 — | ||
| Dassault Systèmes SE DASTY | $27.80 — |
+1.79
|
$36.63B — | $51.01K — | $27.44 — | $27.80 — | $36.63B — | 27.80 | $1.00 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $9.97 — |
+1.73
|
$36.50B — | $107.63K — | $9.59 — | $10.00 — | $36.50B — | 24.31 | $0.41 — | ||
| Ubiquiti UI | $570.81 — |
+2.59
|
$34.53B — | $115.31K — | $549.80 — | $574.00 — | $34.53B — | 43.67 | $13.07 — | ||
| Fidelity National Information Services FIS | $65.65 — |
+1.93
|
$34.29B — | $2.31M — | $64.56 — | $66.28 — | $34.29B — | 205.15 | $0.32 — | ||
| Nokia NOK | $6.06 — |
-0.49
|
$33.61B — | $29.55M — | $6.03 — | $6.13 — | $33.61B — | 33.66 | $0.18 — | ||
| Keysight KEYS | $195.46 — |
+10.01
|
$33.59B — | $3.90M — | $188.74 — | $201.49 — | $33.59B — | 38.93 | $5.02 — | ||
| Nokia Oyj NOKBF | $6.02 — |
+0.17
|
$33.38B — | $1.50K — | $6.02 — | $6.02 — | $33.38B — | 33.44 | $0.18 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.25 — |
0
|
$32.20B — | $183.00 — | $9.25 — | $9.25 — | $32.20B — | 12.01 | $0.77 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.50 — |
+1.06
|
$31.67B — | $10.34M — | $9.40 — | $9.54 — | $31.67B — | 12.33 | $0.77 — | ||
| Hexagon AB (publ) HXGBY | $11.75 — |
+0.6
|
$31.54B — | $9.51K — | $11.61 — | $11.75 — | $31.54B — | 40.51 | $0.29 — | ||
| TDK TTDKF | $16.40 — |
+4.78
|
$31.33B — | $100.00 — | $15.66 — | $15.66 — | $31.33B — | 28.27 | $0.58 — | ||
| TDK Corporation TTDKY | $16.00 — |
+0.82
|
$31.14B — | $6.49K — | $15.70 — | $16.00 — | $31.14B — | 27.58 | $0.58 — | ||
| ASE Technology Holding ASX | $14.18 — |
+0.14
|
$30.94B — | $5.42M — | $13.71 — | $14.19 — | $30.94B — | 28.93 | $0.49 — | ||
| Disco DSCSY | $27.87 — |
-4.26
|
$30.50B — | $8.25K — | $27.05 — | $27.88 — | $30.50B — | 37.66 | $0.74 — | ||
| Hewlett Packard Enterprise Company HPE | $21.36 — |
+1.28
|
$28.18B — | $21.48M — | $20.93 — | $21.45 — | $28.18B — | 25.12 | $0.85 — | ||
| Microchip Technology Incorporated MCHP | $51.83 — |
+1.13
|
$28.01B — | $9.61M — | $49.80 — | $52.32 — | $28.01B — | 0 | -$0.46 — | ||
| First Solar FSLR | $260.36 — |
+0.2
|
$27.94B — | $1.57M — | $253.53 — | $261.91 — | $27.94B — | 19.99 | $13.02 — | ||
| Ciena CIEN | $196.24 — |
+0.79
|
$27.74B — | $2.11M — | $187.58 — | $196.24 — | $27.74B — | 200.24 | $0.98 — | ||
| Pure Storage PSTG | $83.15 — |
+1.24
|
$27.33B — | $2.30M — | $80.14 — | $84.01 — | $27.33B — | 202.80 | $0.41 — | ||
| MongoDB MDB | $331.75 — |
+0.34
|
$27.11B — | $1.52M — | $322.53 — | $333.51 — | $27.11B — | 0 | -$0.93 — | ||
| ASM ASMIY | $547.40 — |
-0.39
|
$26.75B — | $877.00 — | $532.92 — | $548.12 — | $26.75B — | 29.86 | $18.33 — | ||
| Credo Technology Group Holding CRDO | $154.18 — |
+2.21
|
$26.67B — | $5.20M — | $139.00 — | $154.30 — | $26.67B — | 214.13 | $0.72 — | ||
| Teradyne TER | $167.67 — |
+1.02
|
$26.67B — | $2.83M — | $160.36 — | $168.09 — | $26.67B — | 60.97 | $2.75 — | ||
| Broadridge Financial BR | $228.22 — |
+0.88
|
$26.64B — | $432.63K — | $227.51 — | $229.50 — | $26.64B — | 29.14 | $7.83 — | ||
| Zoom Communications ZM | $86.34 — |
+9.85
|
$26.12B — | $12.60M — | $81.56 — | $91.04 — | $26.12B — | 16.79 | $5.14 — | ||
| Capgemini SE CGEMY | $30.94 — |
+0.72
|
$25.65B — | $15.89K — | $30.53 — | $30.97 — | $25.65B — | 15.16 | $2.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||