$2.22T
总市值
$75.41B
总容积
BTC 56.19%     ETH 8.98%
比特币主导

国家/地区:美国,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA NVIDIA NVDA US $201.79
-3.14
$4.89T $78.13M $200.04 $203.77 $4.89T 30.94 $6.53
Apple Apple AAPL US $298.95
+0.65
$4.39T $22.83M $295.18 $301.64 $4.39T 36.16 $8.26
Microsoft Microsoft MSFT US $373.81
+1.76
$2.78T $22.11M $370.69 $377.22 $2.78T 22.29 $16.79
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $442.42
-5.4
$2.29T $12.80M $434.19 $447.33 $2.29T 38.13 $11.60
Broadcom Broadcom AVGO US $383.70
-2.15
$1.83T $12.79M $376.66 $391.02 $1.83T 63.95 $6.00
Micron Technology Micron Technology MU US $1,058.56
-11.58
$1.21T $37.44M $1,054.98 $1,125.00 $1.21T 50.52 $21.20
Advanced Micro Devices Advanced Micro Devices AMD US $522.15
-5.34
$851.42B $15.33M $506.81 $528.49 $851.42B 175.21 $2.98
ASML Holding N.V. ASML Holding N.V. ASMLF US $1,780.00
-8.11
$686.04B $96.00 $1,780.00 $1,801.23 $686.04B 59.93 $29.70
ASML Holding ASML Holding ASML US $1,779.47
-7.76
$685.84B $1.47M $1,768.23 $1,812.74 $685.84B 59.89 $29.71
Intel Intel INTC US $133.74
-5.11
$672.18B $82.46M $128.35 $137.98 $672.18B 0 -$0.61
Oracle Oracle ORCL US $167.75
-4.18
$482.46B $16.11M $167.67 $174.33 $482.46B 28.77 $5.83
Cisco Systems Cisco Systems CSCO US $122.13
+0.49
$481.37B $8.33M $117.66 $122.33 $481.37B 40.71 $3.00
Applied Materials Applied Materials AMAT US $589.09
-7.98
$467.71B $5.77M $573.84 $592.50 $467.71B 55.41 $10.63
Lam Research Lam Research LRCX US $372.77
-8.98
$466.18B $6.80M $365.26 $377.10 $466.18B 70.60 $5.28
Arm Arm ARM US $370.89
-9.03
$396.14B $6.87M $366.01 $389.80 $396.14B 431.26 $0.86
KLA KLA KLAC US $244.72
-8.72
$320.95B $6.78M $240.56 $251.22 $320.95B 69.60 $3.53
Palantir Palantir PLTR US $118.80
-0.59
$284.80B $22.37M $117.94 $120.94 $284.80B 135.00 $0.88
Dell Dell DELL US $431.61
+3.08
$278.88B $3.94M $391.00 $434.98 $278.88B 34.36 $12.56
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $303.27
-8.73
$276.00B $3.98M $302.50 $316.26 $276.00B 51.84 $5.85
IBM IBM IBM US $263.52
+4.48
$249.50B $10.17M $255.26 $267.53 $249.50B 23.49 $11.30
Marvell Technology Marvell Technology MRVL US $281.09
-8.7
$246.11B $25.97M $277.22 $290.95 $246.11B 96.26 $2.92
us Palo Alto Networks PANW US $290.51
+1.44
$236.77B $2.37M $282.52 $291.99 $236.77B 252.61 $1.15
Western Digital Western Digital WDC US $669.64
-8.6
$230.81B $7.24M $653.00 $682.53 $230.81B 40.09 $16.70
Seagate Technology Seagate Technology STX US $1,026.89
-6.14
$230.26B $2.69M $983.00 $1,033.41 $230.26B 97.79 $10.50
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $202.25
-8.86
$213.17B $13.70M $198.44 $209.18 $213.17B 21.74 $9.30
us Tokyo Electron Limited TOELY US $227.91
-7.16
$207.33B $93.52K $217.79 $228.60 $207.33B 58.73 $3.88
us Arista Networks ANET US $164.62
-5.69
$207.28B $4.25M $159.36 $165.43 $207.28B 56.37 $2.92
us Tokyo Electron TOELF US $446.70
-9.84
$203.18B $14.00 $446.70 $453.77 $203.18B 57.41 $7.78
us Amphenol APH US $160.84
-2.61
$198.54B $4.83M $158.50 $162.26 $198.54B 46.24 $3.49
us Analog Devices ADI US $406.92
-8.66
$198.20B $2.56M $406.80 $426.86 $198.20B 60.46 $6.73
SAP SE SAP SE SAPGF US $153.38
-2
$181.80B $285.00 $153.10 $153.75 $181.80B 21.42 $7.16
SAP SE SAP SE SAP US $153.16
+2.44
$180.57B $1.88M $152.84 $155.19 $180.57B 21.39 $7.16
us CrowdStrike CRWD US $687.67
+1.81
$175.06B $1.36M $662.00 $690.90 $175.06B 0 -$0.14
Corning Incorporated Corning Incorporated GLW US $193.37
-7.84
$166.42B $10.16M $186.60 $194.35 $166.42B 92.96 $2.08
Uber Uber UBER US $70.14
-1.81
$142.77B $8.89M $70.06 $71.56 $142.77B 17.40 $4.03
Shopify Shopify SHOP US $109.25
+1.18
$141.77B $6.06M $106.99 $110.02 $141.77B 107.10 $1.02
us Murata Manufacturing MRAAF US $76.19
+3.42
$138.68B $275.00 $65.00 $68.00 $138.68B 96.44 $0.79
us Advantest Corporation ATEYY US $188.23
-3.47
$136.43B $29.02K $184.67 $191.98 $136.43B 59.00 $3.19
us Infineon Technologies AG IFNNF US $98.75
+7.34
$128.33B $350.00 $100.00 $101.88 $128.33B 105.05 $0.94
Salesforce Salesforce CRM US $154.68
+3.03
$126.68B $10.29M $150.87 $155.18 $126.68B 17.92 $8.63
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. MRAAY US $33.91
-8.23
$123.45B $150.44K $32.67 $34.30 $123.45B 86.94 $0.39
us Infineon Technologies AG IFNNY US $92.79
-2.56
$120.58B $51.38K $91.56 $93.24 $120.58B 98.71 $0.94
Sony Sony SONY US $19.57
+0.33
$115.29B $3.47M $19.39 $19.68 $115.29B 18.46 $1.06
Sony Group Corporation Sony Group Corporation SNEJF US $19.50
-0.76
$114.85B $600.00 $19.40 $19.50 $114.85B 18.39 $1.06
us Hon Hai Precision Industry Co., Ltd. HNHPF US $16.05
-7.81
$112.37B $2.32K $16.05 $17.03 $112.37B 18.88 $0.85
Fortinet Fortinet FTNT US $148.21
+1.94
$108.59B $2.40M $143.47 $148.36 $108.59B 57.66 $2.57
us Cadence Design Systems CDNS US $383.40
-1.45
$105.75B $916.39K $379.65 $386.55 $105.75B 89.57 $4.28
ServiceNow ServiceNow NOW US $97.25
+4.55
$100.29B $16.79M $94.61 $97.48 $100.29B 57.88 $1.68
Synopsys Synopsys SNPS US $472.56
+1.72
$90.49B $1.09M $462.70 $479.80 $90.49B 108.13 $4.37
Automatic Data Processing Automatic Data Processing ADP US $219.02
+2.06
$87.55B $900.13K $217.89 $220.93 $87.55B 20.41 $10.73
ASE Technology Holding ASE Technology Holding ASX US $39.89
-8.55
$87.52B $7.35M $39.69 $40.73 $87.52B 61.36 $0.65
Cloudflare Cloudflare NET US $229.53
+5.11
$81.47B $1.50M $214.60 $230.11 $81.47B 0 -$0.24
Snowflake Snowflake SNOW US $232.75
+2.72
$80.67B $2.50M $221.24 $233.48 $80.67B 0 -$3.51
us Datadog DDOG US $222.98
+0.73
$79.37B $1.35M $219.82 $225.68 $79.37B 557.45 $0.40
Adobe Adobe ADBE US $198.65
+1.92
$78.96B $3.87M $195.35 $200.55 $78.96B 11.36 $17.48
Accenture Accenture ACN US $125.45
+0.5
$77.18B $12.75M $124.42 $127.83 $77.18B 10.07 $12.52
Nokia Nokia NOK US $13.76
-4.68
$76.79B $64.36M $13.22 $13.89 $76.79B 85.96 $0.16
Nokia Oyj Nokia Oyj NOKBF US $13.72
+1.63
$76.59B $900.00 $13.50 $13.84 $76.59B 85.75 $0.16
us Coherent COHR US $390.25
-8.28
$76.35B $3.32M $382.00 $399.14 $76.35B 187.62 $2.08
Xiaomi Xiaomi XIACF US $2.93
-6.95
$75.42B $6.10K $2.93 $3.05 $75.42B 12.73 $0.23
us NXP Semiconductors NXPI US $298.43
-7.67
$75.34B $1.68M $298.43 $309.12 $75.34B 28.50 $10.47
Xiaomi Corporation Xiaomi Corporation XIACY US $14.55
-7.44
$74.95B $65.47K $14.25 $14.58 $74.95B 12.66 $1.15
Intuit Intuit INTU US $259.17
+0.54
$70.89B $3.23M $255.65 $263.67 $70.89B 15.81 $16.39
us STMicroelectronics N.V. STMEF US $78.11
+3.18
$69.42B $100.00 $80.00 $80.00 $69.42B 488.18 $0.16
Monolithic Power Systems Monolithic Power Systems MPWR US $1,408.50
-8.41
$69.20B $435.44K $1,407.60 $1,486.92 $69.20B 100.67 $13.99
us Astera Labs ALAB US $401.69
-8.64
$68.85B $2.97M $395.54 $419.62 $68.85B 269.59 $1.49
us United Microelectronics UMC US $26.45
-3.84
$66.36B $11.83M $25.88 $26.70 $66.36B 42.65 $0.62
Teradyne Teradyne TER US $423.27
-7.38
$66.26B $2.40M $408.77 $426.81 $66.26B 78.52 $5.39
us Panasonic PCRFF US $28.30
+6.79
$66.08B $500.00 $25.85 $25.85 $66.08B 56.60 $0.50
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $49.53
+2.33
$65.59B $9.56M $45.83 $49.72 $65.59B 46.28 $1.07
us Motorola MSI US $393.09
+0.22
$65.25B $295.90K $391.76 $395.81 $65.25B 31.72 $12.39
Ciena Ciena CIEN US $457.75
-0.56
$64.80B $1.87M $432.71 $467.88 $64.80B 153.09 $2.99
us Lumentum LITE US $829.79
-7.18
$64.56B $2.47M $814.59 $856.60 $64.56B 145.06 $5.72
us STMicroelectronics STM US $72.50
-9.17
$64.44B $7.77M $71.81 $74.06 $64.44B 453.12 $0.16
Keysight Keysight KEYS US $355.77
-4.71
$60.80B $481.93K $351.91 $359.66 $60.80B 57.38 $6.20
TE Connectivity TE Connectivity TEL US $206.78
-2.78
$60.36B $667.63K $204.26 $207.96 $60.36B 21.14 $9.78
us Flex FLEX US $152.09
-2.39
$55.72B $3.01M $144.69 $152.79 $55.72B 64.99 $2.34
ASM ASM ASMIY US $1,139.43
-7.84
$55.70B $180.00 $1,126.98 $1,143.11 $55.70B 49.26 $23.13
us Disco DSCSY US $50.55
-8.06
$54.83B $11.59K $49.69 $51.77 $54.83B 65.64 $0.77
Renesas Electronics Renesas Electronics RNECF US $29.46
+4.51
$53.45B $100.00 $26.95 $26.95 $53.45B 0 -$0.18
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $14.36
-0.97
$52.11B $68.03K $13.50 $14.50 $52.11B 0 -$0.09
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $93.60
-8.87
$50.74B $5.44M $93.47 $98.34 $50.74B 425.45 $0.22
us Credo Technology Group Holding CRDO US $270.21
-10.68
$50.39B $6.20M $265.53 $284.00 $50.39B 107.65 $2.51
us TDK TTDKF US $26.36
+5.66
$50.04B $500.00 $24.95 $25.50 $50.04B 41.18 $0.64
us GLOBALFOUNDRIES GFS US $83.53
-6.85
$45.83B $1.76M $82.61 $86.41 $45.83B 47.46 $1.76
us TDK Corporation TTDKY US $24.13
-1.03
$45.80B $17.54K $23.81 $24.17 $45.80B 37.70 $0.64
ON Semiconductor ON Semiconductor ON US $117.72
-10.51
$45.77B $5.27M $117.39 $124.05 $45.77B 87.20 $1.35
Garmin Garmin GRMN US $236.33
<0.01
$45.58B $529.61K $232.58 $237.86 $45.58B 26.37 $8.96
Infosys Infosys INFY US $10.90
+1.25
$44.19B $19.52M $10.80 $11.01 $44.19B 13.64 $0.80
us Constellation Software CNSWF US $1,979.80
+1.74
$41.95B $382.00 $1,880.03 $1,979.98 $41.95B 56.34 $35.14
us Celestica CLS US $356.04
-5.52
$40.93B $1.12M $346.52 $357.54 $40.93B 43.15 $8.25
Autodesk Autodesk ADSK US $188.67
+0.51
$39.84B $1.19M $188.00 $193.76 $39.84B 27.54 $6.85
us Jabil JBL US $370.54
-1.78
$39.09B $918.04K $359.00 $372.69 $39.09B 49.87 $7.43
us Telefonaktiebolaget LM Ericsson (publ) ERIC US $11.48
-2.01
$38.06B $7.25M $11.44 $11.59 $38.06B 14.53 $0.79
us Strategy Inc MSTR US $105.89
-3.26
$37.88B $14.06M $104.82 $107.75 $37.88B 0 -$36.99
us Telefonaktiebolaget LM Ericsson (publ) ERIXF US $11.42
-6.7
$37.84B $4.30K $11.40 $11.42 $37.84B 14.45 $0.79
us Lenovo LNVGF US $2.90
-6.41
$35.97B $2.00K $2.90 $2.90 $35.97B 20.71 $0.14
us Lenovo Group Limited LNVGY US $57.48
-5.69
$35.82B $18.37K $56.00 $57.78 $35.82B 20.67 $2.78
us Fujitsu FJTSF US $20.30
-2.07
$35.22B $600.00 $19.70 $19.90 $35.22B 18.97 $1.07
Paychex Paychex PAYX US $97.92
+2.07
$35.08B $2.00M $97.55 $98.85 $35.08B 21.61 $4.53
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency