• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.17T
总市值
$47.55B
总容积
BTC 44.41%     ETH 19.26%
比特币主导
  • Trade
  • Exchange
  • Buy

国家/地区:美国,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL 179.52 USD
-0.03
2.82T USD 53.61M USD 177.43 USD 180.12 USD 2.82T USD 30.23 5.94 USD
Microsoft  MSFT 333.99 USD
-0.58
2.49T USD 15.17M USD 332.17 USD 335.37 USD 2.49T USD 36.17 9.24 USD
NVIDIA  NVDA 387.48 USD
-1.08
957.3B USD 33.01M USD 381.48 USD 391.59 USD 957.3B USD 205.06 1.89 USD
Taiwan Semiconductor Manufacturing Company  TSM 99.8 USD
+1.78
517.68B USD 10.09M USD 97.42 USD 100.6 USD 517.68B USD 15.86 6.29 USD
Broadcom  AVGO 789.44 USD
-1.6
326.19B USD 2.81M USD 776.38 USD 802 USD 326.19B USD 25.62 30.53 USD
Oracle  ORCL 107.4 USD
+0.43
289.5B USD 5.27M USD 106.15 USD 107.49 USD 289.5B USD 35.38 3.03 USD
ASML Holding  ASML 714.54 USD
-1.06
281.88B USD 643.05K USD 702.95 USD 717.49 USD 281.88B USD 38.50 18.55 USD
Salesforce  CRM 213.07 USD
+1.53
207.47B USD 5.29M USD 208.37 USD 213.23 USD 207.47B USD 591.68 0.36 USD
Cisco Systems  CSCO 49.8 USD
-0.82
202.96B USD 11.15M USD 49.15 USD 49.84 USD 202.96B USD 17.72 2.81 USD
Advanced Micro Devices  AMD 123.74 USD
+4.92
199.13B USD 65.88M USD 117.74 USD 124.39 USD 199.13B USD 650.82 0.19 USD
Adobe  ADBE 433.82 USD
-0.08
198.85B USD 1.59M USD 431.25 USD 437.12 USD 198.85B USD 41.96 10.33 USD
Accenture  ACN 308.36 USD
+1.28
194.8B USD 1.65M USD 301.76 USD 309.31 USD 194.8B USD 28.35 10.87 USD
SAP SE  SAP 131.92 USD
+0.32
154.92B USD 445.85K USD 131.52 USD 132.24 USD 154.92B USD 86.21 1.53 USD
SAP SE  SAPGF 131.32 USD
+0.08
154.53B USD 57.02K USD 131.32 USD 132.52 USD 154.53B USD 85.27 1.54 USD
Texas Instruments Incorporated  TXN 170.2 USD
-0.04
154.11B USD 2.63M USD 168.91 USD 171.54 USD 154.11B USD 19.12 8.88 USD
QUALCOMM Incorporated  QCOM 116.12 USD
+3.01
129.39B USD 5.48M USD 112.24 USD 116.79 USD 129.39B USD 12.39 9.37 USD
Intel  INTC 30.93 USD
+3.58
128.68B USD 31.57M USD 29.7 USD 31.45 USD 128.68B USD 0 -0.7 USD
Intuit  INTU 447.98 USD
+1.16
125.54B USD 1.38M USD 446.19 USD 458.12 USD 125.54B USD 55.68 8.05 USD
Sony Group Corporation  SNEJF 101.33 USD
0
125.1B USD 95 USD 101.33 USD 101.33 USD 125.1B USD 18.79 5.39 USD
Sony  SONY 100.14 USD
+1.66
124.04B USD 547.72K USD 98.79 USD 100.16 USD 124.04B USD 18.17 5.51 USD
IBM  IBM 132.71 USD
+0.05
120.32B USD 2.17M USD 131.91 USD 132.64 USD 120.32B USD 59.15 2.24 USD
ServiceNow  NOW 558.95 USD
+0.4
113.9B USD 1.03M USD 555.95 USD 563.62 USD 113.9B USD 283.77 1.97 USD
Applied Materials  AMAT 133.7 USD
-0.02
112.27B USD 3.99M USD 130.75 USD 135.35 USD 112.27B USD 17.63 7.58 USD
Analog Devices  ADI 177.21 USD
+1.27
88.78B USD 1.96M USD 173.41 USD 178.7 USD 88.78B USD 25.18 7.03 USD
Uber  UBER 40.38 USD
-0.11
82.09B USD 12.08M USD 39.93 USD 40.73 USD 82.09B USD 0 -1.73 USD
Lam Research  LRCX 610.72 USD
+0.84
82.07B USD 696.15K USD 593.78 USD 615.57 USD 82.07B USD 17.16 35.59 USD
Shopify  SHOP 63.84 USD
+6.54
81.65B USD 22.65M USD 60.72 USD 64 USD 81.65B USD 0 -1.54 USD
Micron Technology  MU 67.46 USD
-0.46
73.82B USD 8.91M USD 66.82 USD 68.84 USD 73.82B USD 47.17 1.43 USD
Fiserv  FISV 115.01 USD
+2.48
71B USD 3.33M USD 112.48 USD 116.07 USD 71B USD 29.95 3.84 USD
Palo Alto Networks  PANW 225.77 USD
-0.45
69.15B USD 4.36M USD 223.83 USD 226.78 USD 69.15B USD 332.48 0.68 USD
Synopsys  SNPS 444.55 USD
-1.25
67.73B USD 732.14K USD 442.74 USD 450.88 USD 67.73B USD 76.21 5.84 USD
Tokyo Electron Limited  TOELY 70.74 USD
+2.51
66.33B USD 34.68K USD 69.89 USD 71.26 USD 66.33B USD 19.38 3.65 USD
Infosys  INFY 15.65 USD
+1.59
64.73B USD 6.85M USD 15.26 USD 15.67 USD 64.73B USD 22.03 0.71 USD
KLA  KLAC 460.17 USD
+0.46
63.13B USD 618.8K USD 447 USD 464.67 USD 63.13B USD 18.74 24.55 USD
Cadence Design Systems  CDNS 228.6 USD
-1.61
62.33B USD 761.93K USD 227.25 USD 233.43 USD 62.33B USD 73.26 3.12 USD
Snowflake  SNOW 182.84 USD
+0.6
59.59B USD 4.33M USD 181.19 USD 185.02 USD 59.59B USD 0 -2.91 USD
Dassault Systèmes SE  DASTY 44.42 USD
+0.45
59.21B USD 24.58K USD 44.16 USD 44.5 USD 59.21B USD 60.02 0.74 USD
VMware  VMW 132.98 USD
-1.06
56.95B USD 1.37M USD 131.25 USD 133.97 USD 56.95B USD 42.34 3.13 USD
Workday  WDAY 214.54 USD
+0.5
55.99B USD 858.07K USD 213.33 USD 216.63 USD 55.99B USD 0 -1.05 USD
Fortinet  FTNT 69.56 USD
-2.4
54.74B USD 3.82M USD 68.84 USD 71.36 USD 54.74B USD 55.77 1.25 USD
Adyen  ADYEY 16.94 USD
+0.71
52.49B USD 219.11K USD 16.8 USD 16.94 USD 52.49B USD 84.70 0.2 USD
Marvell Technology  MRVL 59.11 USD
+1.85
50.83B USD 12.9M USD 58.04 USD 60.31 USD 50.83B USD 0 -0.18 USD
Infineon Technologies AG  IFNNY 37.88 USD
-0.08
49.62B USD 107.54K USD 37.3 USD 38.13 USD 49.62B USD 16.61 2.28 USD
Arista Networks  ANET 159.75 USD
-1.77
49.25B USD 2.18M USD 157.83 USD 161.41 USD 49.25B USD 35.73 4.47 USD
Roper  ROP 453.69 USD
-0.26
48.36B USD 177.53K USD 451.34 USD 457.17 USD 48.36B USD 46.20 9.82 USD
Hon Hai Precision Industry Co., Ltd.  HNHPF 6.85 USD
-0.72
48.03B USD 46.13K USD 6.81 USD 6.93 USD 48.03B USD 11.81 0.58 USD
Atlassian  TEAM 186.35 USD
+1.68
47.89B USD 1.43M USD 182.83 USD 191.99 USD 47.89B USD 0 -2.61 USD
NXP Semiconductors  NXPI 180.57 USD
+2.27
46.9B USD 875.69K USD 174.66 USD 181.87 USD 46.9B USD 17.26 10.46 USD
Motorola  MSI 277.82 USD
-1.92
46.6B USD 631.82K USD 275.88 USD 283.29 USD 46.6B USD 34.72 8 USD
Amphenol  APH 77.2 USD
+0.65
45.96B USD 1.4M USD 76.63 USD 77.62 USD 45.96B USD 24.98 3.09 USD
Autodesk  ADSK 208.31 USD
-0.06
44.52B USD 516.72K USD 207.26 USD 209.91 USD 44.52B USD 52.60 3.96 USD
Microchip Technology Incorporated  MCHP 76.86 USD
+2.11
41.92B USD 2.71M USD 75.08 USD 77.7 USD 41.92B USD 19.11 4.02 USD
STMicroelectronics  STM 44.64 USD
+0.65
40.18B USD 1.78M USD 43.62 USD 44.87 USD 40.18B USD 9.91 4.5 USD
TE Connectivity  TEL 127.13 USD
+2.36
40.06B USD 1.04M USD 124.04 USD 127.34 USD 40.06B USD 19.23 6.61 USD
Block  SQ 65.98 USD
+3.84
39.91B USD 7.68M USD 62.21 USD 66.18 USD 39.91B USD 0 -0.59 USD
STMicroelectronics N.V.  STMEF 43.98 USD
-0.8
39.59B USD 958 USD 43.98 USD 44.54 USD 39.59B USD 9.75 4.51 USD
Murata Manufacturing Co., Ltd.  MRAAY 15.4 USD
+1.48
38.88B USD 150.95K USD 15.2 USD 15.41 USD 38.88B USD 19.73 0.78 USD
ON Semiconductor  ON 88.09 USD
+2.87
38.04B USD 3.37M USD 85.52 USD 89.1 USD 38.04B USD 20.72 4.25 USD
The Trade Desk  TTD 75.03 USD
-0.46
36.68B USD 2.88M USD 74.32 USD 76.5 USD 36.68B USD 441.32 0.17 USD
CrowdStrike  CRWD 153.29 USD
-0.51
36.35B USD 2.1M USD 152.65 USD 155.77 USD 36.35B USD 0 -0.62 USD
Xiaomi  XIACF 1.38 USD
+2.22
35.65B USD 5.01K USD 1.38 USD 1.38 USD 35.65B USD 34.50 0.04 USD
Xiaomi Corporation  XIACY 6.98 USD
+1.09
35.25B USD 44.61K USD 6.85 USD 7 USD 35.25B USD 33.23 0.21 USD
Dell  DELL 46.94 USD
+3.2
34.26B USD 3.78M USD 45.17 USD 47.08 USD 34.26B USD 13.92 3.37 USD
Datadog  DDOG 102.52 USD
+2.16
32.94B USD 3.69M USD 99.98 USD 103.12 USD 32.94B USD 0 -0.29 USD
Palantir  PLTR 15.47 USD
+1.48
32.76B USD 60.1M USD 14.92 USD 15.51 USD 32.76B USD 0 -0.12 USD
Fidelity National Information Services  FIS 55.14 USD
+0.8
32.67B USD 5.09M USD 54.66 USD 55.36 USD 32.67B USD 0 -27.83 USD
Renesas Electronics Corporation  RNECY 8.86 USD
+0.45
31.99B USD 257.41K USD 8.72 USD 8.86 USD 31.99B USD 14.06 0.63 USD
Hexagon AB (publ)  HXGBY 11.85 USD
+0.23
31.86B USD 70.65K USD 11.73 USD 11.88 USD 31.86B USD 27.54 0.43 USD
Cognizant Technology  CTSH 62.24 USD
+1.53
31.59B USD 1.27M USD 61.31 USD 62.3 USD 31.59B USD 13.89 4.48 USD
GLOBALFOUNDRIES  GFS 57.06 USD
+0.76
31.48B USD 578.47K USD 56.34 USD 57.56 USD 31.48B USD 21.77 2.62 USD
Capgemini SE  CGEMY 35.59 USD
-0.56
30.85B USD 23.68K USD 35.12 USD 35.68 USD 30.85B USD 18.82 1.89 USD
HP  HPQ 29.69 USD
+1.35
29.27B USD 3.93M USD 29.06 USD 29.91 USD 29.27B USD 11.11 2.67 USD
Keysight  KEYS 161.1 USD
-0.22
28.73B USD 311.78K USD 160.49 USD 162.41 USD 28.73B USD 24.37 6.61 USD
ANSYS  ANSS 326.07 USD
+0.01
28.26B USD 162.97K USD 324.89 USD 329.24 USD 28.26B USD 51.02 6.39 USD
MongoDB  MDB 392.46 USD
+1
27.68B USD 2.06M USD 382.99 USD 398.89 USD 27.68B USD 0 -6.43 USD
Panasonic Holdings Corporation  PCRFY 11.7 USD
+2.9
27.47B USD 295.33K USD 11.56 USD 11.71 USD 27.47B USD 17.20 0.68 USD
Panasonic  PCRFF 11.65 USD
+1.48
27.19B USD 96.15K USD 11.55 USD 11.72 USD 27.19B USD 17.13 0.68 USD
Gartner  IT 339.86 USD
-1.06
26.87B USD 325.58K USD 338.82 USD 346.18 USD 26.87B USD 29.14 11.66 USD
Corning Incorporated  GLW 31.24 USD
+0.61
26.56B USD 1.85M USD 30.89 USD 31.42 USD 26.56B USD 29.47 1.06 USD
HubSpot  HUBS 533.18 USD
+0.87
26.51B USD 249.29K USD 522.26 USD 534.94 USD 26.51B USD 0 -2.99 USD
Wipro  WIT 4.83 USD
+0.1
26.44B USD 656.59K USD 4.75 USD 4.83 USD 26.44B USD 19.30 0.25 USD
Fujitsu Limited  FJTSY 27.79 USD
+1.07
26.18B USD 24.04K USD 27.63 USD 27.84 USD 26.18B USD 22.22 1.25 USD
Enphase Energy  ENPH 183.16 USD
+0.24
25.1B USD 1.61M USD 179.73 USD 185.85 USD 25.1B USD 50.87 3.6 USD
CGI  GIB 105.07 USD
+0.56
24.71B USD 76.22K USD 104.26 USD 105.1 USD 24.71B USD 21.93 4.79 USD
Advantest Corporation  ATEYY 129.13 USD
-1.32
23.76B USD 7.14K USD 126.97 USD 130.31 USD 23.76B USD 27.12 4.76 USD
Fortive  FTV 67.15 USD
+0.39
23.74B USD 566.4K USD 66.64 USD 67.45 USD 23.74B USD 31.37 2.14 USD
Monolithic Power Systems  MPWR 496.61 USD
+1.94
23.55B USD 317.79K USD 486 USD 507.35 USD 23.55B USD 51.73 9.6 USD
VeriSign  VRSN 224.95 USD
<0.01
23.42B USD 209.49K USD 223.73 USD 227.21 USD 23.42B USD 33.92 6.63 USD
Cloudflare  NET 69.37 USD
-0.77
23.02B USD 3.61M USD 68.58 USD 70.63 USD 23.02B USD 0 -0.61 USD
ZTE  ZTCOF 3.17 USD
0
23.01B USD 300 USD 3.17 USD 3.17 USD 23.01B USD 10.93 0.29 USD
CDW  CDW 168.87 USD
-0.28
22.76B USD 584.6K USD 167.73 USD 170.59 USD 22.76B USD 21.16 7.98 USD
Nokia  NOK 3.99 USD
-1.36
22.55B USD 12.14M USD 3.98 USD 4.02 USD 22.55B USD 4.85 0.82 USD
Nokia Oyj  NOKBF 4 USD
-2.56
22.27B USD 510.16K USD 4 USD 4.07 USD 22.27B USD 4.81 0.83 USD
Zscaler  ZS 153.11 USD
+3.42
22.22B USD 2.6M USD 147.09 USD 153.45 USD 22.22B USD 0 -2.39 USD
First Solar  FSLR 196.99 USD
-3.28
21.04B USD 1.15M USD 196.23 USD 203.15 USD 21.04B USD 505.10 0.39 USD
United Microelectronics  UMC 8.25 USD
+0.92
20.8B USD 3.17M USD 8.12 USD 8.31 USD 20.8B USD 7.36 1.12 USD
Zoom Video Communications  ZM 69.58 USD
+0.81
20.7B USD 2.69M USD 68.04 USD 69.7 USD 20.7B USD 3479.00 0.02 USD
NTT DATA  NTDTY 14.62 USD
-0.66
20.5B USD 8.46K USD 14.55 USD 14.81 USD 20.5B USD 20.58 0.71 USD
Garmin  GRMN 105.64 USD
+0.1
20.21B USD 235.5K USD 105.42 USD 106.47 USD 20.21B USD 21.12 5 USD
Hewlett Packard Enterprise Company  HPE 15.37 USD
+2.3
19.84B USD 8.36M USD 14.96 USD 15.4 USD 19.84B USD 19.44 0.79 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看