国家/地区:美国,板块:科技,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1729)
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
科技 (1729)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft MSFT | $417.32 — |
+0.22
|
$3.1T — | $20.04M — | $413.79 — | $420.73 — | $3.1T — | 37.73 | $11.06 — | |
Apple AAPL | $173.72 — |
+0.64
|
$2.68T — | $75M — | $173.52 — | $177.71 — | $2.68T — | 27.01 | $6.43 — | |
NVIDIA NVDA | $884.55 — |
+0.7
|
$2.21T — | $64.99M — | $870.85 — | $924.05 — | $2.21T — | 74.08 | $11.94 — | |
Taiwan Semiconductor Manufacturing Company TSM | $136.64 — |
+0.16
|
$708.75B — | $13.32M — | $136.61 — | $141.54 — | $708.75B — | 26.68 | $5.12 — | |
Broadcom AVGO | $1,237.24 — |
+0.14
|
$573.36B — | $2.53M — | $1,231.7 — | $1,262.88 — | $573.36B — | 45.87 | $26.97 — | |
ASML Holding ASML | $941.34 — |
+0.12
|
$371.44B — | $766.38K — | $939.9 — | $958.21 — | $371.44B — | 43.47 | $21.65 — | |
Oracle ORCL | $127.8 — |
+1.8
|
$351.26B — | $12.14M — | $126.88 — | $128.95 — | $351.26B — | 33.63 | $3.8 — | |
Advanced Micro Devices AMD | $190.65 — |
-0.21
|
$308.05B — | $57.09M — | $188.05 — | $193.5 — | $308.05B — | 359.71 | $0.53 — | |
Salesforce CRM | $300.51 — |
+2.1
|
$291.49B — | $4.95M — | $296.02 — | $300.97 — | $291.49B — | 71.38 | $4.21 — | |
Accenture ACN | $372.67 — |
-0.52
|
$233.66B — | $2.16M — | $372.18 — | $378.94 — | $233.66B — | 34.47 | $10.81 — | |
Adobe ADBE | $513.86 — |
+4.35
|
$232.55B — | $6.36M — | $495.55 — | $515.73 — | $232.55B — | 43.51 | $11.81 — | |
SAP SE SAPGF | $187.48 — |
0
|
$218.83B — | $17.17K — | $187.48 — | $187.48 — | $218.83B — | 55.79 | $3.36 — | |
SAP SE SAP | $186.77 — |
-0.82
|
$218.35B — | $674.88K — | $186.57 — | $189.04 — | $218.35B — | 55.58 | $3.36 — | |
Cisco Systems CSCO | $49.27 — |
+0.69
|
$199.5B — | $17.31M — | $48.98 — | $49.66 — | $199.5B — | 14.97 | $3.29 — | |
QUALCOMM Incorporated QCOM | $166.92 — |
-0.17
|
$186.28B — | $6.64M — | $166.36 — | $171.46 — | $186.28B — | 23.81 | $7.01 — | |
Intel INTC | $42.71 — |
+0.16
|
$180.58B — | $25.83M — | $42.6 — | $43.38 — | $180.58B — | 106.77 | $0.4 — | |
Intuit INTU | $630.39 — |
+0.78
|
$176.5B — | $1.69M — | $628.96 — | $636.74 — | $176.5B — | 64.52 | $9.77 — | |
IBM IBM | $191.69 — |
+0.32
|
$175.73B — | $5.39M — | $190.32 — | $193.23 — | $175.73B — | 23.52 | $8.15 — | |
Applied Materials AMAT | $200.73 — |
+1.05
|
$166.79B — | $5.06M — | $199.63 — | $203.17 — | $166.79B — | 23.58 | $8.51 — | |
Uber UBER | $75.7 — |
-0.49
|
$157.19B — | $18.87M — | $73.66 — | $77 — | $157.19B — | 87.01 | $0.87 — | |
ServiceNow NOW | $755.8 — |
+1.6
|
$154.94B — | $913.11K — | $748.12 — | $759.69 — | $154.94B — | 90.08 | $8.39 — | |
Texas Instruments Incorporated TXN | $169.21 — |
-1.92
|
$153.99B — | $5.18M — | $169.06 — | $174.78 — | $153.99B — | 23.93 | $7.07 — | |
Lam Research LRCX | $925.28 — |
+1.67
|
$121.31B — | $750.57K — | $919.97 — | $934.95 — | $121.31B — | 35.72 | $25.9 — | |
Tokyo Electron Limited TOELY | $122.17 — |
+2.53
|
$114.17B — | $129.42K — | $121 — | $124.5 — | $114.17B — | 47.53 | $2.57 — | |
Sony Group Corporation SNEJF | $89.29 — |
+1.73
|
$109.76B — | $1.21K — | $89.13 — | $89.49 — | $109.76B — | 19.28 | $4.63 — | |
Sony SONY | $89.03 — |
+1.89
|
$109.76B — | $874.5K — | $88.89 — | $89.52 — | $109.76B — | 19.18 | $4.64 — | |
Micron Technology MU | $93.78 — |
+0.57
|
$103.52B — | $22.79M — | $93.69 — | $97.07 — | $103.52B — | 0 | -$6.28 — | |
Shopify SHOP | $77.52 — |
+0.48
|
$99.78B — | $5.41M — | $76.26 — | $78 — | $99.78B — | 775.19 | $0.1 — | |
Analog Devices ADI | $191.22 — |
-2.04
|
$94.83B — | $2.8M — | $191.12 — | $198.29 — | $94.83B — | 34.14 | $5.6 — | |
KLA KLAC | $690.7 — |
+0.99
|
$93.41B — | $795.65K — | $689.27 — | $705.17 — | $93.41B — | 34.97 | $19.75 — | |
Palo Alto Networks PANW | $285.24 — |
+1.09
|
$92.16B — | $3.83M — | $281.18 — | $286.63 — | $92.16B — | 44.22 | $6.45 — | |
Arista Networks ANET | $289.32 — |
+4.17
|
$90.45B — | $3.84M — | $281.05 — | $289.7 — | $90.45B — | 44.03 | $6.57 — | |
Fiserv FI | $152.15 — |
+1.68
|
$89.83B — | $2.13M — | $150.07 — | $152.42 — | $89.83B — | 30.55 | $4.98 — | |
Synopsys SNPS | $560.63 — |
+1.93
|
$85.52B — | $1.03M — | $555.39 — | $565.95 — | $85.52B — | 62.01 | $9.04 — | |
Cadence Design Systems CDNS | $300.93 — |
+0.83
|
$81.92B — | $1.22M — | $300.27 — | $303.98 — | $81.92B — | 78.77 | $3.82 — | |
Infosys INFY | $19.17 — |
-0.31
|
$80.04B — | $6.27M — | $19.07 — | $19.23 — | $80.04B — | 27.00 | $0.71 — | |
CrowdStrike CRWD | $321.06 — |
+1.71
|
$77.65B — | $2.7M — | $315.9 — | $322.37 — | $77.65B — | 823.23 | $0.39 — | |
Dell DELL | $106.63 — |
-0.35
|
$75.32B — | $7.05M — | $104.66 — | $107.87 — | $75.32B — | 23.48 | $4.54 — | |
Workday WDAY | $272.6 — |
+1.61
|
$72.02B — | $1.68M — | $269.23 — | $273.34 — | $72.02B — | 52.32 | $5.21 — | |
Amphenol APH | $109.59 — |
+0.47
|
$65.74B — | $2.05M — | $109.49 — | $110.32 — | $65.74B — | 35.23 | $3.11 — | |
NXP Semiconductors NXPI | $236.62 — |
-0.39
|
$60.68B — | $2.24M — | $236.32 — | $241.99 — | $60.68B — | 22.11 | $10.7 — | |
Dassault Systèmes SE DASTY | $45.65 — |
+0.47
|
$59.95B — | $119.43K — | $45.56 — | $45.86 — | $59.95B — | 53.70 | $0.85 — | |
Hon Hai Precision Industry Co., Ltd. HNHPF | $8.47 — |
+2.33
|
$59.59B — | $157.66K — | $8.31 — | $8.51 — | $59.59B — | 13.22 | $0.64 — | |
Roper ROP | $546.16 — |
-0.22
|
$58.45B — | $372.62K — | $545.47 — | $551.17 — | $58.45B — | 42.90 | $12.73 — | |
Marvell Technology MRVL | $67.2 — |
+0.49
|
$58.2B — | $11.25M — | $66.47 — | $68.22 — | $58.2B — | 0 | -$1.08 — | |
Motorola MSI | $340.03 — |
-1.21
|
$56.49B — | $725.67K — | $339.82 — | $347.08 — | $56.49B — | 34.24 | $9.93 — | |
Super Micro Computer SMCI | $1,000.68 — |
-6.38
|
$55.97B — | $11.16M — | $952.06 — | $1,147.79 — | $55.97B — | 78.17 | $12.8 — | |
Autodesk ADSK | $255.18 — |
+0.37
|
$54.59B — | $906.09K — | $254.9 — | $259.48 — | $54.59B — | 61.04 | $4.18 — | |
Palantir PLTR | $24 — |
+2.17
|
$53.11B — | $43.49M — | $23.32 — | $24.18 — | $53.11B — | 266.66 | $0.09 — | |
Fortinet FTNT | $67.55 — |
+1.24
|
$51.54B — | $3.74M — | $66.81 — | $68.18 — | $51.54B — | 46.26 | $1.46 — | |
Snowflake SNOW | $156.31 — |
-0.42
|
$51.39B — | $7M — | $155.55 — | $158.26 — | $51.39B — | 0 | -$2.55 — | |
Atlassian TEAM | $197.01 — |
+1.33
|
$51.11B — | $1.8M — | $195 — | $198.44 — | $51.11B — | 0 | -$1.5 — | |
Block SQ | $80.86 — |
+0.86
|
$49.78B — | $6.07M — | $79.31 — | $81.53 — | $49.78B — | 4043.00 | $0.02 — | |
Adyen ADYEY | $15.59 — |
-1.52
|
$49.2B — | $524.77K — | $15.59 — | $15.85 — | $49.2B — | 64.95 | $0.24 — | |
Xiaomi Corporation XIACY | $9.58 — |
+3.46
|
$47.8B — | $181.31K — | $9.45 — | $9.73 — | $47.8B — | 21.77 | $0.44 — | |
Xiaomi XIACF | $1.94 — |
+3.74
|
$47.65B — | $49.43K — | $1.9 — | $1.97 — | $47.65B — | 21.55 | $0.09 — | |
Microchip Technology Incorporated MCHP | $88.08 — |
-0.63
|
$47.6B — | $4.26M — | $87.97 — | $90.41 — | $47.6B — | 20.57 | $4.28 — | |
Infineon Technologies AG IFNNY | $34.84 — |
-0.4
|
$45.42B — | $156.89K — | $34.68 — | $35.13 — | $45.42B — | 14.04 | $2.48 — | |
TE Connectivity TEL | $140 — |
+0.6
|
$43.23B — | $2.45M — | $139.9 — | $141.49 — | $43.23B — | 13.32 | $10.51 — | |
STMicroelectronics N.V. STMEF | $45.61 — |
+2.23
|
$41.11B — | $26.16K — | $45.61 — | $45.61 — | $41.11B — | 10.22 | $4.46 — | |
STMicroelectronics STM | $44.58 — |
-0.47
|
$40.6B — | $2.63M — | $44.56 — | $45.24 — | $40.6B — | 9.99 | $4.46 — | |
Capgemini SE CGEMY | $48.35 — |
-0.7
|
$40.43B — | $56.05K — | $48.22 — | $48.39 — | $40.43B — | 23.70 | $2.04 — | |
Datadog DDOG | $120.87 — |
+0.37
|
$40.11B — | $1.82M — | $120.57 — | $122.85 — | $40.11B — | 805.79 | $0.15 — | |
Fidelity National Information Services FIS | $69.3 — |
+0.26
|
$39.95B — | $2.91M — | $68.47 — | $69.7 — | $39.95B — | 81.52 | $0.85 — | |
The Trade Desk TTD | $78.35 — |
+2.12
|
$38.31B — | $2.99M — | $77.02 — | $79.02 — | $38.31B — | 217.63 | $0.36 — | |
Cognizant Technology CTSH | $75.09 — |
-0.32
|
$37.38B — | $9.53M — | $75.01 — | $76.07 — | $37.38B — | 17.83 | $4.21 — | |
Gartner IT | $474.75 — |
+0.8
|
$37.02B — | $288.15K — | $472.63 — | $477.22 — | $37.02B — | 42.92 | $11.06 — | |
Disco DSCSY | $33.88 — |
+4.05
|
$37.01B — | $24.73K — | $33.87 — | $34.53 — | $37.01B — | 73.65 | $0.46 — | |
Murata Manufacturing Co., Ltd. MRAAY | $9.65 — |
+1.69
|
$36.83B — | $197.21K — | $9.55 — | $9.8 — | $36.83B — | 25.39 | $0.38 — | |
Advantest Corporation ATEYY | $44.73 — |
+2.85
|
$33.13B — | $76.83K — | $44.31 — | $45.27 — | $33.13B — | 63.00 | $0.71 — | |
CDW CDW | $245.02 — |
-0.2
|
$32.89B — | $674.77K — | $244.89 — | $248.38 — | $32.89B — | 30.21 | $8.11 — | |
Monolithic Power Systems MPWR | $674.3 — |
-1.85
|
$32.81B — | $551.33K — | $671.86 — | $705 — | $32.81B — | 76.97 | $8.76 — | |
Hexagon AB (publ) HXGBY | $11.85 — |
-1.66
|
$32.21B — | $29.34K — | $11.84 — | $12.05 — | $32.21B — | 33.85 | $0.35 — | |
Wipro WIT | $6.05 — |
-1.31
|
$32.13B — | $1.26M — | $6.02 — | $6.07 — | $32.13B — | 23.26 | $0.26 — | |
Cloudflare NET | $94.64 — |
+3.32
|
$31.96B — | $3.46M — | $92.09 — | $95.74 — | $31.96B — | 0 | -$0.55 — | |
ON Semiconductor ON | $73.82 — |
-1.4
|
$31.55B — | $5.83M — | $73.73 — | $75.72 — | $31.55B — | 15.09 | $4.89 — | |
Fujitsu Limited FJTSY | $33.67 — |
+2.59
|
$31.35B — | $33.12K — | $33.14 — | $34.38 — | $31.35B — | 37.41 | $0.9 — | |
HubSpot HUBS | $599.85 — |
-0.21
|
$30.4B — | $229.09K — | $598.14 — | $608.16 — | $30.4B — | 0 | -$3.54 — | |
Fair Isaac FICO | $1,222.74 — |
+0.9
|
$30.39B — | $173.14K — | $1,216.34 — | $1,254.99 — | $30.39B — | 68.50 | $17.85 — | |
Fortive FTV | $85.22 — |
-0.15
|
$29.94B — | $894.78K — | $85.17 — | $85.99 — | $29.94B — | 35.06 | $2.43 — | |
Renesas Electronics Corporation RNECY | $8.29 — |
+2.85
|
$29.92B — | $134.58K — | $8.2 — | $8.59 — | $29.92B — | 13.15 | $0.63 — | |
Zscaler ZS | $195.94 — |
+0.98
|
$29.36B — | $2.59M — | $191.25 — | $197.3 — | $29.36B — | 0 | -$0.96 — | |
HP HPQ | $29.94 — |
-1.58
|
$29.3B — | $9.22M — | $29.61 — | $30.47 — | $29.3B — | 8.78 | $3.41 — | |
ANSYS ANSS | $335.27 — |
+2.25
|
$29.17B — | $607.55K — | $329.86 — | $337.14 — | $29.17B — | 58.51 | $5.73 — | |
GLOBALFOUNDRIES GFS | $52.1 — |
+0.42
|
$28.82B — | $1.19M — | $51.92 — | $52.97 — | $28.82B — | 28.46 | $1.83 — | |
Garmin GRMN | $146.01 — |
+0.18
|
$28B — | $527.52K — | $145.81 — | $146.87 — | $28B — | 21.72 | $6.72 — | |
Corning Incorporated GLW | $32.33 — |
-0.55
|
$27.59B — | $3.97M — | $32.27 — | $32.68 — | $27.59B — | 47.54 | $0.68 — | |
CGI GIB | $115.81 — |
-0.72
|
$26.96B — | $98.97K — | $115.35 — | $117.08 — | $26.96B — | 22.61 | $5.12 — | |
Splunk SPLK | $156.9 — |
0
|
$26.44B — | $18.21M — | $156.9 — | $156.9 — | $26.44B — | 103.22 | $1.52 — | |
Keysight KEYS | $149.71 — |
-0.06
|
$26.13B — | $858.94K — | $149.61 — | $151.36 — | $26.13B — | 27.57 | $5.43 — | |
MongoDB MDB | $356.37 — |
+0.26
|
$25.95B — | $1.03M — | $352.87 — | $360.2 — | $25.95B — | 0 | -$2.49 — | |
MicroStrategy Incorporated MSTR | $1,502.76 — |
-15.69
|
$25.5B — | $4.48M — | $1,445.01 — | $1,734.9 — | $25.5B — | 56.92 | $26.4 — | |
Lasertec LSRCY | $53.76 — |
+5.25
|
$24.47B — | $11.09K — | $53.76 — | $54.24 — | $24.47B — | 66.37 | $0.81 — | |
ASE Technology Holding ASX | $11.03 — |
+2.04
|
$23.78B — | $5.56M — | $10.96 — | $11.22 — | $23.78B — | 23.97 | $0.46 — | |
Broadridge Financial BR | $199.48 — |
-0.36
|
$23.49B — | $313.17K — | $199.26 — | $201.2 — | $23.49B — | 34.69 | $5.75 — | |
AppLovin APP | $68.15 — |
+7.95
|
$22.59B — | $7.17M — | $63.59 — | $68.82 — | $22.59B — | 69.54 | $0.98 — | |
Panasonic PCRFF | $9.45 — |
+0.53
|
$22.19B — | $28.3K — | $9.4 — | $9.72 — | $22.19B — | 6.56 | $1.44 — | |
Panasonic Holdings Corporation PCRFY | $9.38 — |
+0.37
|
$22.19B — | $325.63K — | $9.35 — | $9.4 — | $22.19B — | 6.51 | $1.44 — | |
Hewlett Packard Enterprise Company HPE | $17.06 — |
+1.97
|
$22.18B — | $16.54M — | $16.79 — | $17.19 — | $22.18B — | 11.76 | $1.45 — | |
PTC PTC | $183.66 — |
+1.02
|
$21.96B — | $480.32K — | $182.39 — | $184.14 — | $21.96B — | 92.75 | $1.98 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |