• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
总市值
$60.46B
总容积
40.82%
比特币(BTC)主导
  • Trade Pi
  • Trade
  • Exchange

国家/地区:美国,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple AAPL 145.93 USD
+1.37
2.31T USD 70.56M USD 143.1 USD 147.23 USD 2.31T USD 23.88 6.11 USD
Microsoft MSFT 248.16 USD
+0.06
1.85T USD 26.46M USD 246.83 USD 249.82 USD 1.85T USD 27.57 9 USD
NVIDIA NVDA 203.65 USD
+2.84
507.5B USD 53.44M USD 194.05 USD 206.28 USD 507.5B USD 54.61 3.73 USD
Taiwan Semiconductor Manufacturing Company TSM 93.3 USD
-0.16
483.85B USD 13.51M USD 92.24 USD 94.12 USD 483.85B USD 14.42 6.47 USD
ASML Holding ASML 667.39 USD
-2.41
269.05B USD 1.25M USD 666.68 USD 678.06 USD 269.05B USD 43.25 15.43 USD
Broadcom AVGO 590.99 USD
-1.27
246.97B USD 1.93M USD 590.19 USD 599.25 USD 246.97B USD 22.32 26.47 USD
Oracle ORCL 88.99 USD
-0.94
239.94B USD 5.39M USD 88.96 USD 89.72 USD 239.94B USD 27.98 3.18 USD
Cisco Systems CSCO 48.51 USD
+0.35
199.28B USD 13.41M USD 47.97 USD 48.73 USD 199.28B USD 17.51 2.77 USD
Accenture ACN 277.27 USD
+1.1
174.75B USD 2.1M USD 273.17 USD 279.42 USD 174.75B USD 25.18 11.01 USD
Adobe ADBE 370.71 USD
+1.34
169.71B USD 2.62M USD 362.85 USD 373.41 USD 169.71B USD 36.20 10.24 USD
Salesforce CRM 164.52 USD
-0.35
164.52B USD 9.25M USD 163.61 USD 167.24 USD 164.52B USD 632.76 0.26 USD
Texas Instruments Incorporated TXN 175.24 USD
+0.65
158.77B USD 6.07M USD 171.87 USD 177.31 USD 158.77B USD 18.62 9.41 USD
QUALCOMM Incorporated QCOM 133.4 USD
-0.42
149.03B USD 6.58M USD 131.44 USD 134.87 USD 149.03B USD 11.69 11.41 USD
SAP SE SAPGF 113.51 USD
+0.71
132.76B USD 3.9K USD 111.25 USD 113.7 USD 132.76B USD 38.34 2.96 USD
SAP SE SAP 113.21 USD
-0.78
132.41B USD 955.98K USD 112.25 USD 114.02 USD 132.41B USD 38.24 2.96 USD
Advanced Micro Devices AMD 75.4 USD
+0.32
121.57B USD 58.12M USD 73.49 USD 76.74 USD 121.57B USD 46.25 1.63 USD
IBM IBM 134.39 USD
-0.04
120.46B USD 8.14M USD 133.77 USD 135.49 USD 120.46B USD 22.07 6.09 USD
Intuit INTU 422.62 USD
+2.44
118.72B USD 1.72M USD 407.27 USD 428.7 USD 118.72B USD 64.03 6.6 USD
Intel INTC 28.16 USD
-6.41
116.22B USD 148.55M USD 26.79 USD 28.24 USD 116.22B USD 8.71 3.23 USD
Sony SONY 90.61 USD
+1.66
111.88B USD 849.27K USD 89.33 USD 91 USD 111.88B USD 15.62 5.8 USD
Sony Group Corporation SNEJF 90.51 USD
+0.9
111.75B USD 608 USD 90.12 USD 90.51 USD 111.75B USD 15.60 5.8 USD
Keyence KYCCF 459.58 USD
+0.8
111.46B USD 3.34K USD 453.1 USD 461.25 USD 111.46B USD 41.74 11.01 USD
Applied Materials AMAT 112.5 USD
-2.66
94.85B USD 8.71M USD 110.71 USD 113.85 USD 94.85B USD 15.12 7.44 USD
ServiceNow NOW 458.86 USD
-0.91
92.69B USD 2.35M USD 451.65 USD 467.13 USD 92.69B USD 279.79 1.64 USD
Analog Devices ADI 170.83 USD
+0.05
86.5B USD 2.45M USD 168.4 USD 172.03 USD 86.5B USD 32.53 5.25 USD
Infosys INFY 18.66 USD
-1.48
77.79B USD 5.41M USD 18.51 USD 18.76 USD 77.79B USD 26.28 0.71 USD
Micron Technology MU 63.87 USD
+1.7
69.69B USD 15.9M USD 61.96 USD 64.34 USD 69.69B USD 11.54 5.53 USD
Fiserv FISV 106.49 USD
+0.22
67.62B USD 2.09M USD 106 USD 107.15 USD 67.62B USD 32.86 3.24 USD
Lam Research LRCX 482.88 USD
-2.99
65.38B USD 1.71M USD 482.57 USD 497.93 USD 65.38B USD 12.98 37.2 USD
Shopify SHOP 50.08 USD
+3.62
63.71B USD 24.36M USD 47.62 USD 50.17 USD 63.71B USD 385.23 0.13 USD
Uber UBER 30.36 USD
+1.13
60.55B USD 17.72M USD 29.5 USD 30.6 USD 60.55B USD 0 -3.325 USD
KLA KLAC 399.37 USD
-6.85
56.6B USD 2.39M USD 395.29 USD 410.42 USD 56.6B USD 18.02 22.16 USD
Tokyo Electron Limited TOELY 87.82 USD
-0.81
54.71B USD 38.44K USD 87 USD 87.9 USD 54.71B USD 14.16 6.2 USD
Synopsys SNPS 357.27 USD
+0.17
54.45B USD 489.78K USD 353.91 USD 359.87 USD 54.45B USD 55.64 6.42 USD
VMware VMW 124.4 USD
-1.56
52.92B USD 748K USD 124.27 USD 126.44 USD 52.92B USD 37.02 3.36 USD
Snowflake SNOW 159.36 USD
+4.53
51.25B USD 7.89M USD 150.38 USD 161.32 USD 51.25B USD 0 -2.1 USD
Cadence Design Systems CDNS 185.03 USD
-0.32
50.76B USD 1.14M USD 183.11 USD 186.24 USD 50.76B USD 65.15 2.84 USD
Block SQ 83.83 USD
+3.25
50.14B USD 14.79M USD 80.67 USD 85.5 USD 50.14B USD 0 -0.167 USD
Infineon Technologies AG IFNNY 37.12 USD
+0.8
48.34B USD 183.86K USD 36.67 USD 37.45 USD 48.34B USD 20.62 1.8 USD
Palo Alto Networks PANW 159.78 USD
+0.42
48.31B USD 4.17M USD 157.72 USD 161.23 USD 48.31B USD 0 -3.977 USD
Infineon Technologies AG IFNNF 37 USD
+1.76
48.18B USD 490 USD 37 USD 37 USD 48.18B USD 19.57 1.89 USD
Dassault Systèmes SE DASTY 36.59 USD
-2.27
48.08B USD 39.55K USD 36.21 USD 36.73 USD 48.08B USD 53.02 0.69 USD
NXP Semiconductors NXPI 181.54 USD
+0.84
47.04B USD 2.08M USD 177.09 USD 182.94 USD 47.04B USD 18.11 10.02 USD
Amphenol APH 78.65 USD
+0.33
46.8B USD 2.59M USD 77.15 USD 79.39 USD 46.8B USD 25.70 3.06 USD
Hon Hai Precision Industry Co., Ltd. HNHPF 6.7 USD
-1.33
46.44B USD 82.96K USD 6.7 USD 6.91 USD 46.44B USD 9.85 0.68 USD
Adyen ADYEY 14.93 USD
+1.29
46.26B USD 770.29K USD 14.55 USD 15.05 USD 46.26B USD 74.65 0.2 USD
Workday WDAY 177.66 USD
-0.68
45.66B USD 1.19M USD 176.53 USD 179.74 USD 45.66B USD 0 -0.106 USD
Autodesk ADSK 210.88 USD
+1.16
45.5B USD 1.28M USD 206 USD 212.5 USD 45.5B USD 73.73 2.86 USD
Fidelity National Information Services FIS 75.33 USD
+0.59
44.7B USD 3.51M USD 74.42 USD 75.38 USD 44.7B USD 49.23 1.53 USD
STMicroelectronics STM 47.79 USD
+2.36
43.17B USD 5.99M USD 46.5 USD 47.88 USD 43.17B USD 12.98 3.68 USD
Xiaomi XIACF 1.73 USD
+1.47
43.14B USD 9.83K USD 1.71 USD 1.73 USD 43.14B USD 57.66 0.03 USD
Xiaomi Corporation XIACY 8.58 USD
+0.94
42.92B USD 51.73K USD 8.47 USD 8.58 USD 42.92B USD 66.00 0.13 USD
Microchip Technology Incorporated MCHP 77.68 USD
-0.74
42.72B USD 4.45M USD 77.16 USD 78.6 USD 42.72B USD 23.68 3.28 USD
Motorola MSI 254.4 USD
-1.11
42.54B USD 472.97K USD 254 USD 257.72 USD 42.54B USD 37.41 6.8 USD
STMicroelectronics N.V. STMEF 47.05 USD
+2.9
42.51B USD 142.58K USD 47.05 USD 47.81 USD 42.51B USD 11.91 3.95 USD
Atlassian TEAM 164.25 USD
+3.71
41.97B USD 2.76M USD 155.5 USD 165.02 USD 41.97B USD 0 -2.858 USD
Fortinet FTNT 52.7 USD
-0.96
41.17B USD 5.26M USD 51.71 USD 53.13 USD 41.17B USD 56.66 0.93 USD
TE Connectivity TEL 125.35 USD
+0.87
39.7B USD 1.41M USD 123.34 USD 126.26 USD 39.7B USD 17.90 7 USD
Arista Networks ANET 126.06 USD
+1.67
38.74B USD 2.18M USD 123.54 USD 127.07 USD 38.74B USD 43.31 2.91 USD
Marvell Technology MRVL 44.25 USD
-0.32
37.75B USD 7.95M USD 43.49 USD 44.8 USD 37.75B USD 0 -0.601 USD
Murata Manufacturing Co., Ltd. MRAAY 14.35 USD
+0.07
36.15B USD 86.68K USD 14.17 USD 14.39 USD 36.15B USD 15.43 0.93 USD
Cognizant Technology CTSH 65.71 USD
+1.62
33.77B USD 3.85M USD 64.27 USD 65.84 USD 33.77B USD 14.63 4.49 USD
GLOBALFOUNDRIES GFS 59.24 USD
-1.5
32.29B USD 1.34M USD 59.08 USD 59.95 USD 32.29B USD 38.46 1.54 USD
Capgemini SE CGEMY 37.52 USD
+0.07
31.93B USD 30.14K USD 37.18 USD 37.67 USD 31.93B USD 21.81 1.72 USD
ON Semiconductor ON 73.67 USD
-0.01
31.86B USD 4.38M USD 73.22 USD 74.82 USD 31.86B USD 18.65 3.95 USD
Keysight KEYS 177.45 USD
-1.45
31.65B USD 1.16M USD 177.24 USD 179.84 USD 31.65B USD 28.66 6.19 USD
Corning Incorporated GLW 36.8 USD
+1.02
31.13B USD 4.59M USD 36.3 USD 37.04 USD 31.13B USD 17.11 2.15 USD
Hexagon AB (publ) HXGBY 11.33 USD
-0.7
30.49B USD 56.93K USD 11.21 USD 11.38 USD 30.49B USD 33.32 0.34 USD
Dell DELL 40.31 USD
-1.66
28.87B USD 2.68M USD 40.3 USD 41.16 USD 28.87B USD 17.08 2.36 USD
HP HPQ 29.23 USD
+0.76
28.71B USD 6.95M USD 28.63 USD 29.54 USD 28.71B USD 9.58 3.05 USD
Enphase Energy ENPH 210.09 USD
+1
28.56B USD 3.73M USD 204.68 USD 213.55 USD 28.56B USD 102.48 2.05 USD
Fujitsu Limited FJTSY 28.63 USD
-0.49
27.98B USD 42.33K USD 28.56 USD 28.75 USD 27.98B USD 18.23 1.57 USD
Wipro WIT 4.9 USD
-1.01
26.83B USD 1.68M USD 4.87 USD 4.92 USD 26.83B USD 19.60 0.25 USD
Nokia Oyj NOKBF 4.78 USD
+0.21
26.82B USD 19.54K USD 4.72 USD 4.79 USD 26.82B USD 14.48 0.33 USD
Nokia NOK 4.73 USD
-1.66
26.46B USD 18.56M USD 4.73 USD 4.79 USD 26.46B USD 14.33 0.33 USD
Gartner IT 331.62 USD
+0.82
26.21B USD 482.41K USD 325.93 USD 333.48 USD 26.21B USD 36.24 9.15 USD
CDW CDW 193.29 USD
-0.52
26.17B USD 742.78K USD 192.83 USD 194.41 USD 26.17B USD 25.39 7.61 USD
The Trade Desk TTD 51.95 USD
+4.42
25.43B USD 4.1M USD 49.45 USD 52.6 USD 25.43B USD 649.37 0.08 USD
Datadog DDOG 77.23 USD
+1.62
24.53B USD 7.45M USD 73.56 USD 78.63 USD 24.53B USD 7723.00 0.01 USD
CrowdStrike CRWD 104.35 USD
-0.11
24.46B USD 6.1M USD 102.52 USD 105.84 USD 24.46B USD 0 -0.792 USD
Fortive FTV 67.01 USD
+0.13
23.71B USD 1.11M USD 66.47 USD 67.52 USD 23.71B USD 34.72 1.93 USD
ANSYS ANSS 266.67 USD
+0.03
23.23B USD 393.9K USD 262.07 USD 268.21 USD 23.23B USD 49.93 5.34 USD
VeriSign VRSN 218.52 USD
+0.29
23.17B USD 370.09K USD 216.94 USD 219.6 USD 23.17B USD 28.71 7.61 USD
Canon CAJ 22.72 USD
-0.09
23.07B USD 259.75K USD 22.66 USD 22.8 USD 23.07B USD 13.93 1.63 USD
Canon Inc. CAJFF 22.36 USD
0
23.07B USD 1.3K USD 22.36 USD 22.36 USD 23.07B USD 13.80 1.62 USD
Panasonic Holdings Corporation PCRFY 9.37 USD
+1.85
21.95B USD 175.56K USD 9.26 USD 9.46 USD 21.95B USD 13.57 0.69 USD
Panasonic PCRFF 9.39 USD
+1.95
21.95B USD 1.91K USD 9.31 USD 9.47 USD 21.95B USD 13.60 0.69 USD
Zoom Video Communications ZM 74.15 USD
+3.59
21.68B USD 3.55M USD 70.79 USD 74.54 USD 21.68B USD 31.41 2.36 USD
Hewlett Packard Enterprise Company HPE 16.14 USD
-0.49
20.69B USD 9.42M USD 16.11 USD 16.29 USD 20.69B USD 24.45 0.66 USD
CGI GIB 84.94 USD
-0.79
20.14B USD 131.36K USD 84.89 USD 85.68 USD 20.14B USD 18.75 4.53 USD
Monolithic Power Systems MPWR 425.07 USD
-1.78
19.95B USD 484.22K USD 422.13 USD 432.78 USD 19.95B USD 52.47 8.1 USD
Telefonaktiebolaget LM Ericsson (publ) ERIC 5.82 USD
-0.85
19.84B USD 9.87M USD 5.76 USD 5.84 USD 19.84B USD 10.58 0.55 USD
Teledyne Technologies Incorporated TDY 422.32 USD
-1.01
19.79B USD 183.53K USD 419.08 USD 425 USD 19.79B USD 25.71 16.42 USD
EPAM Systems EPAM 341.43 USD
-0.8
19.64B USD 337.63K USD 335.87 USD 345.25 USD 19.64B USD 47.95 7.12 USD
United Microelectronics UMC 7.84 USD
-0.51
19.57B USD 5.14M USD 7.81 USD 7.92 USD 19.57B USD 7.46 1.05 USD
Telefonaktiebolaget LM Ericsson (publ) ERIXF 5.83 USD
0
19.57B USD 2M USD 5.83 USD 5.83 USD 19.57B USD 10.59 0.55 USD
Paycom Software PAYC 322.24 USD
+0.24
19.34B USD 347.34K USD 317.78 USD 325.39 USD 19.34B USD 76.72 4.2 USD
First Solar FSLR 179.35 USD
+2.23
19.12B USD 1.73M USD 172.39 USD 180.78 USD 19.12B USD 199.27 0.9 USD
Garmin GRMN 98.69 USD
+0.39
18.92B USD 695.38K USD 97.85 USD 99.15 USD 18.92B USD 19.73 5 USD
Kyocera Corporation KYOCY 51.98 USD
+0.48
18.66B USD 14.64K USD 51.89 USD 52.08 USD 18.66B USD 16.09 3.23 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看