国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1190)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
科技 (1190)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$200.04 — |
-4.13
|
$4.85T — | $136.49M — | $200.00 — | $203.77 — | $4.85T — | 30.63 | $6.53 — | ||
Apple
AAPL
US
|
$294.30 — |
-0.91
|
$4.32T — | $48.32M — | $294.21 — | $301.64 — | $4.32T — | 35.62 | $8.26 — | ||
Microsoft
MSFT
US
|
$373.94 — |
+1.8
|
$2.78T — | $39.42M — | $370.69 — | $377.22 — | $2.78T — | 22.27 | $16.79 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$436.39 — |
-6.69
|
$2.26T — | $17.33M — | $434.19 — | $447.33 — | $2.26T — | 37.61 | $11.60 — | ||
Broadcom
AVGO
US
|
$380.15 — |
-3.06
|
$1.81T — | $28.72M — | $376.66 — | $391.02 — | $1.81T — | 63.35 | $6.00 — | ||
Micron Technology
MU
US
|
$1,060.00 — |
+0.78
|
$1.19T — | $58.15M — | $1,038.50 — | $1,125.00 — | $1.19T — | 49.61 | $21.20 — | ||
Advanced Micro Devices
AMD
US
|
$519.85 — |
-5.76
|
$847.67B — | $27.06M — | $506.81 — | $528.49 — | $847.67B — | 174.44 | $2.98 — | ||
ASML Holding
ASML
US
|
$1,778.46 — |
-7.82
|
$685.45B — | $2.41M — | $1,756.01 — | $1,812.74 — | $685.45B — | 59.86 | $29.71 — | ||
ASML Holding N.V.
ASMLF
US
|
$1,775.77 — |
-8.33
|
$684.41B — | $171.00 — | $1,762.19 — | $1,801.23 — | $684.41B — | 59.79 | $29.70 — | ||
Intel
INTC
US
|
$132.28 — |
-6.14
|
$664.84B — | $130.73M — | $128.35 — | $137.98 — | $664.84B — | 0 | -$0.61 — | ||
Cisco Systems
CSCO
US
|
$121.15 — |
-0.31
|
$477.50B — | $20.29M — | $117.66 — | $122.33 — | $477.50B — | 40.38 | $3.00 — | ||
Oracle
ORCL
US
|
$165.16 — |
-5.66
|
$475.01B — | $31.93M — | $164.61 — | $174.33 — | $475.01B — | 28.32 | $5.83 — | ||
Applied Materials
AMAT
US
|
$585.88 — |
-8.48
|
$465.16B — | $12.01M — | $573.84 — | $592.50 — | $465.16B — | 55.11 | $10.63 — | ||
Lam Research
LRCX
US
|
$371.33 — |
-9.33
|
$464.37B — | $15.76M — | $365.26 — | $377.10 — | $464.37B — | 70.32 | $5.28 — | ||
Arm
ARM
US
|
$366.39 — |
-10.14
|
$391.33B — | $10.89M — | $362.90 — | $389.80 — | $391.33B — | 426.03 | $0.86 — | ||
KLA
KLAC
US
|
$244.49 — |
-9.17
|
$319.37B — | $18.04M — | $240.56 — | $251.22 — | $319.37B — | 69.26 | $3.53 — | ||
Palantir
PLTR
US
|
$116.70 — |
-2.34
|
$279.77B — | $41.78M — | $116.18 — | $120.94 — | $279.77B — | 132.61 | $0.88 — | ||
Texas Instruments Incorporated
TXN
US
|
$304.36 — |
-8.4
|
$277.00B — | $10.54M — | $301.08 — | $316.26 — | $277.00B — | 52.02 | $5.85 — | ||
Dell
DELL
US
|
$427.78 — |
+2.17
|
$276.41B — | $5.68M — | $391.00 — | $434.98 — | $276.41B — | 34.05 | $12.56 — | ||
IBM
IBM
US
|
$264.94 — |
+5.04
|
$249.01B — | $15.30M — | $255.26 — | $267.53 — | $249.01B — | 23.44 | $11.30 — | ||
Marvell Technology
MRVL
US
|
$279.04 — |
-9.36
|
$244.31B — | $44.86M — | $276.25 — | $290.95 — | $244.31B — | 95.56 | $2.92 — | ||
Palo Alto Networks
PANW
US
|
$290.92 — |
+1.58
|
$237.10B — | $5.42M — | $282.52 — | $292.14 — | $237.10B — | 252.96 | $1.15 — | ||
Seagate Technology
STX
US
|
$1,038.59 — |
-5.07
|
$232.88B — | $5.18M — | $983.00 — | $1,044.88 — | $232.88B — | 98.91 | $10.50 — | ||
Western Digital
WDC
US
|
$670.75 — |
-8.45
|
$231.20B — | $12.51M — | $653.00 — | $682.53 — | $231.20B — | 40.16 | $16.70 — | ||
|
Tokyo Electron
TOELF
US
|
$492.14 — |
-0.66
|
$223.85B — | $14.00 — | $446.70 — | $453.77 — | $223.85B — | 63.25 | $7.78 — | ||
QUALCOMM Incorporated
QCOM
US
|
$204.13 — |
-8.01
|
$215.15B — | $23.37M — | $198.44 — | $209.18 — | $215.15B — | 21.94 | $9.30 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$227.44 — |
-7.35
|
$206.90B — | $162.64K — | $217.79 — | $228.60 — | $206.90B — | 58.61 | $3.88 — | ||
|
Arista Networks
ANET
US
|
$162.20 — |
-7.08
|
$204.24B — | $7.59M — | $159.36 — | $165.43 — | $204.24B — | 55.54 | $2.92 — | ||
|
Analog Devices
ADI
US
|
$407.26 — |
-8.58
|
$198.37B — | $7.24M — | $403.22 — | $426.86 — | $198.37B — | 60.51 | $6.73 — | ||
|
Amphenol
APH
US
|
$158.70 — |
-4.23
|
$195.24B — | $7.64M — | $158.50 — | $162.26 — | $195.24B — | 45.47 | $3.49 — | ||
SAP SE
SAP
US
|
$153.38 — |
+2.59
|
$180.82B — | $2.56M — | $152.60 — | $155.19 — | $180.82B — | 21.42 | $7.16 — | ||
SAP SE
SAPGF
US
|
$148.55 — |
-5.09
|
$176.07B — | $285.00 — | $153.10 — | $153.75 — | $176.07B — | 20.74 | $7.16 — | ||
|
CrowdStrike
CRWD
US
|
$680.92 — |
+0.81
|
$173.34B — | $2.33M — | $662.00 — | $690.90 — | $173.34B — | 0 | -$0.14 — | ||
Corning Incorporated
GLW
US
|
$194.07 — |
-7.51
|
$167.02B — | $14.23M — | $186.60 — | $194.81 — | $167.02B — | 93.30 | $2.08 — | ||
Uber
UBER
US
|
$69.67 — |
-2.46
|
$141.82B — | $15.15M — | $69.56 — | $71.56 — | $141.82B — | 17.28 | $4.03 — | ||
Shopify
SHOP
US
|
$107.68 — |
-0.28
|
$139.73B — | $10.48M — | $106.99 — | $110.02 — | $139.73B — | 105.56 | $1.02 — | ||
|
Murata Manufacturing
MRAAF
US
|
$76.19 — |
+3.42
|
$138.68B — | $275.00 — | $65.00 — | $68.00 — | $138.68B — | 96.44 | $0.79 — | ||
|
Advantest Corporation
ATEYY
US
|
$189.10 — |
-3.02
|
$137.06B — | $39.46K — | $184.67 — | $191.98 — | $137.06B — | 59.27 | $3.19 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$98.75 — |
+7.34
|
$128.33B — | $350.00 — | $100.00 — | $101.88 — | $128.33B — | 105.05 | $0.94 — | ||
Salesforce
CRM
US
|
$153.42 — |
+2.2
|
$125.65B — | $20.01M — | $150.87 — | $155.18 — | $125.65B — | 17.77 | $8.63 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$33.89 — |
-8.28
|
$123.38B — | $228.66K — | $32.67 — | $34.30 — | $123.38B — | 86.89 | $0.39 — | ||
Sony Group Corporation
SNEJF
US
|
$20.74 — |
+2.32
|
$122.16B — | $600.00 — | $19.40 — | $19.50 — | $122.16B — | 19.56 | $1.06 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$17.18 — |
-1.32
|
$120.28B — | $2.32K — | $16.05 — | $17.03 — | $120.28B — | 20.21 | $0.85 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$92.21 — |
-3.17
|
$119.83B — | $89.83K — | $91.56 — | $93.24 — | $119.83B — | 98.09 | $0.94 — | ||
Sony
SONY
US
|
$19.64 — |
+0.67
|
$115.68B — | $5.86M — | $19.39 — | $19.68 — | $115.68B — | 18.52 | $1.06 — | ||
Fortinet
FTNT
US
|
$148.00 — |
+1.8
|
$108.43B — | $5.64M — | $143.47 — | $148.36 — | $108.43B — | 57.58 | $2.57 — | ||
|
Cadence Design Systems
CDNS
US
|
$379.06 — |
-2.57
|
$104.55B — | $1.89M — | $377.33 — | $386.55 — | $104.55B — | 88.56 | $4.28 — | ||
ServiceNow
NOW
US
|
$95.94 — |
+3.15
|
$98.94B — | $28.52M — | $94.61 — | $97.50 — | $98.94B — | 57.10 | $1.68 — | ||
Synopsys
SNPS
US
|
$461.50 — |
-0.66
|
$88.37B — | $2.16M — | $461.48 — | $479.80 — | $88.37B — | 105.60 | $4.37 — | ||
Automatic Data Processing
ADP
US
|
$220.50 — |
+2.75
|
$88.14B — | $2.30M — | $217.89 — | $220.93 — | $88.14B — | 20.54 | $10.73 — | ||
ASE Technology Holding
ASX
US
|
$39.77 — |
-8.83
|
$87.25B — | $12.07M — | $39.41 — | $40.73 — | $87.25B — | 61.18 | $0.65 — | ||
Nokia Oyj
NOKBF
US
|
$14.45 — |
+7.04
|
$80.67B — | $900.00 — | $13.50 — | $13.84 — | $80.67B — | 90.31 | $0.16 — | ||
Snowflake
SNOW
US
|
$230.41 — |
+1.69
|
$79.86B — | $4.43M — | $221.24 — | $233.48 — | $79.86B — | 0 | -$3.51 — | ||
Cloudflare
NET
US
|
$224.94 — |
+3
|
$79.84B — | $2.43M — | $214.60 — | $230.11 — | $79.84B — | 0 | -$0.24 — | ||
|
Datadog
DDOG
US
|
$220.57 — |
-0.36
|
$78.51B — | $2.87M — | $219.44 — | $225.68 — | $78.51B — | 551.42 | $0.40 — | ||
Adobe
ADBE
US
|
$197.43 — |
+1.3
|
$78.48B — | $6.83M — | $195.35 — | $200.55 — | $78.48B — | 11.29 | $17.48 — | ||
Accenture
ACN
US
|
$127.01 — |
+1.75
|
$77.72B — | $21.32M — | $124.42 — | $127.83 — | $77.72B — | 10.14 | $12.52 — | ||
Nokia
NOK
US
|
$13.70 — |
-5.06
|
$76.48B — | $81.25M — | $13.22 — | $13.89 — | $76.48B — | 85.62 | $0.16 — | ||
|
NXP Semiconductors
NXPI
US
|
$299.94 — |
-7.21
|
$75.73B — | $6.17M — | $296.05 — | $309.12 — | $75.73B — | 28.64 | $10.47 — | ||
Xiaomi
XIACF
US
|
$2.92 — |
-7.27
|
$75.16B — | $6.20K — | $2.92 — | $3.05 — | $75.16B — | 12.69 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$14.56 — |
-7.44
|
$74.95B — | $112.84K — | $14.25 — | $14.58 — | $74.95B — | 12.66 | $1.15 — | ||
|
Coherent
COHR
US
|
$381.22 — |
-10.4
|
$74.58B — | $5.91M — | $379.52 — | $399.14 — | $74.58B — | 183.27 | $2.08 — | ||
Intuit
INTU
US
|
$258.05 — |
+0.11
|
$70.59B — | $5.77M — | $255.65 — | $263.67 — | $70.59B — | 15.74 | $16.39 — | ||
Monolithic Power Systems
MPWR
US
|
$1,423.76 — |
-7.42
|
$69.95B — | $1.46M — | $1,403.36 — | $1,486.92 — | $69.95B — | 101.76 | $13.99 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$78.11 — |
+3.18
|
$69.42B — | $100.00 — | $80.00 — | $80.00 — | $69.42B — | 488.18 | $0.16 — | ||
|
Astera Labs
ALAB
US
|
$397.02 — |
-9.7
|
$68.05B — | $6.45M — | $392.90 — | $419.62 — | $68.05B — | 266.45 | $1.49 — | ||
|
Panasonic
PCRFF
US
|
$28.30 — |
+6.79
|
$66.08B — | $500.00 — | $25.85 — | $25.85 — | $66.08B — | 56.60 | $0.50 — | ||
Teradyne
TER
US
|
$420.12 — |
-8.07
|
$65.77B — | $7.31M — | $408.77 — | $428.67 — | $65.77B — | 77.94 | $5.39 — | ||
|
United Microelectronics
UMC
US
|
$26.20 — |
-4.73
|
$65.74B — | $25.49M — | $25.88 — | $26.70 — | $65.74B — | 42.25 | $0.62 — | ||
Ciena
CIEN
US
|
$459.85 — |
-0.1
|
$65.09B — | $2.92M — | $432.71 — | $467.88 — | $65.09B — | 153.79 | $2.99 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$48.92 — |
+1.07
|
$64.78B — | $16.04M — | $45.83 — | $49.72 — | $64.78B — | 45.71 | $1.07 — | ||
|
Motorola
MSI
US
|
$389.44 — |
-0.71
|
$64.65B — | $626.12K — | $389.42 — | $395.81 — | $64.65B — | 31.43 | $12.39 — | ||
|
Lumentum
LITE
US
|
$827.92 — |
-7.38
|
$64.41B — | $4.39M — | $812.80 — | $856.60 — | $64.41B — | 144.74 | $5.72 — | ||
|
STMicroelectronics
STM
US
|
$72.43 — |
-9.26
|
$64.38B — | $14.10M — | $71.68 — | $74.06 — | $64.38B — | 452.68 | $0.16 — | ||
Keysight
KEYS
US
|
$352.58 — |
-5.56
|
$60.25B — | $867.00K — | $351.91 — | $359.66 — | $60.25B — | 56.86 | $6.20 — | ||
TE Connectivity
TEL
US
|
$203.05 — |
-4.53
|
$59.27B — | $1.79M — | $203.05 — | $207.96 — | $59.27B — | 20.76 | $9.78 — | ||
|
Flex
FLEX
US
|
$151.85 — |
-2.54
|
$55.63B — | $7.60M — | $144.69 — | $152.79 — | $55.63B — | 64.89 | $2.34 — | ||
ASM
ASMIY
US
|
$1,125.87 — |
-8.94
|
$55.04B — | $714.00 — | $1,124.51 — | $1,143.11 — | $55.04B — | 48.67 | $23.13 — | ||
|
Disco
DSCSY
US
|
$50.35 — |
-8.42
|
$54.61B — | $16.84K — | $49.69 — | $51.77 — | $54.61B — | 65.38 | $0.77 — | ||
Renesas Electronics
RNECF
US
|
$29.46 — |
+4.51
|
$53.45B — | $100.00 — | $26.95 — | $26.95 — | $53.45B — | 0 | -$0.18 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.18 — |
-2.21
|
$51.45B — | $112.03K — | $13.50 — | $14.50 — | $51.45B — | 0 | -$0.09 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$272.00 — |
-10.09
|
$50.72B — | $10.31M — | $265.53 — | $284.00 — | $50.72B — | 108.36 | $2.51 — | ||
Microchip Technology Incorporated
MCHP
US
|
$93.26 — |
-9.2
|
$50.55B — | $16.52M — | $92.07 — | $98.34 — | $50.55B — | 423.90 | $0.22 — | ||
|
TDK
TTDKF
US
|
$26.36 — |
+5.66
|
$50.04B — | $500.00 — | $24.95 — | $25.50 — | $50.04B — | 41.18 | $0.64 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$83.39 — |
-7
|
$45.76B — | $3.44M — | $82.38 — | $86.41 — | $45.76B — | 47.38 | $1.76 — | ||
|
TDK Corporation
TTDKY
US
|
$24.07 — |
-1.27
|
$45.69B — | $18.13K — | $23.81 — | $24.17 — | $45.69B — | 37.60 | $0.64 — | ||
Garmin
GRMN
US
|
$236.41 — |
+0.03
|
$45.59B — | $1.11M — | $232.58 — | $237.86 — | $45.59B — | 26.38 | $8.96 — | ||
ON Semiconductor
ON
US
|
$117.06 — |
-11.01
|
$45.51B — | $15.48M — | $116.27 — | $124.05 — | $45.51B — | 86.71 | $1.35 — | ||
Infosys
INFY
US
|
$10.79 — |
+0.19
|
$43.69B — | $32.95M — | $10.76 — | $11.01 — | $43.69B — | 13.48 | $0.80 — | ||
|
Constellation Software
CNSWF
US
|
$1,965.87 — |
+1.02
|
$41.66B — | $523.00 — | $1,880.03 — | $1,979.98 — | $41.66B — | 55.94 | $35.14 — | ||
|
Celestica
CLS
US
|
$351.20 — |
-6.8
|
$40.38B — | $1.87M — | $346.52 — | $357.54 — | $40.38B — | 42.56 | $8.25 — | ||
Autodesk
ADSK
US
|
$188.78 — |
+0.56
|
$39.86B — | $3.32M — | $187.24 — | $193.76 — | $39.86B — | 27.55 | $6.85 — | ||
|
Jabil
JBL
US
|
$372.99 — |
-1.13
|
$39.35B — | $2.33M — | $359.00 — | $373.74 — | $39.35B — | 50.20 | $7.43 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$11.46 — |
0
|
$37.97B — | $4.30K — | $11.40 — | $11.42 — | $37.97B — | 14.50 | $0.79 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.38 — |
-2.9
|
$37.71B — | $11.61M — | $11.36 — | $11.59 — | $37.71B — | 14.40 | $0.79 — | ||
|
Strategy Inc
MSTR
US
|
$103.84 — |
-5.13
|
$37.15B — | $22.13M — | $103.52 — | $107.75 — | $37.15B — | 0 | -$36.99 — | ||
|
Lenovo
LNVGF
US
|
$2.92 — |
-6.71
|
$36.22B — | $2.00K — | $2.90 — | $2.90 — | $36.22B — | 20.85 | $0.14 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$57.13 — |
-6.27
|
$35.60B — | $21.08K — | $56.00 — | $57.78 — | $35.60B — | 20.55 | $2.78 — | ||
|
Fujitsu
FJTSF
US
|
$20.30 — |
-2.07
|
$35.22B — | $600.00 — | $19.70 — | $19.90 — | $35.22B — | 18.97 | $1.07 — | ||
Paychex
PAYX
US
|
$97.99 — |
+2.15
|
$35.11B — | $4.55M — | $97.55 — | $98.85 — | $35.11B — | 21.63 | $4.53 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||