板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $53.29 10.8 USD |
+1.78
|
$11.66T 2.36T USD | $255.74K 51.83K USD | $52.45 10.63 USD | $54.48 11.04 USD | $11.66T 2.36T USD | 34.16 | $1.56 0.32 USD | |
| Amazon.com, Inc. AMZN.NE | $22.52 16.58 USD |
+0.09
|
$2.81T 2.09T USD | $66.7K 46.16K USD | $22.03 16.35 USD | $22.58 16.76 USD | $2.81T 2.09T USD | 37.23 | $0.6 0.45 USD | |
| Amazon.com, Inc. AMZ.F | $166.74 182.27 USD |
+3.82
|
$1.85T 2.02T USD | $4.26K 4.66K USD | $163.24 178.44 USD | $170.84 186.75 USD | $1.85T 2.02T USD | 34.37 | $4.85 5.3 USD | |
| Amazon.com, Inc. AMZ.DE | $165.96 181.42 USD |
+3.39
|
$1.84T 2.01T USD | $78.3K 85.59K USD | $163.1 178.29 USD | $170.64 186.53 USD | $1.84T 2.01T USD | 34.14 | $4.86 5.31 USD | |
| Amazon.com AMZN | $189.26 — |
-0.49
|
$2.01T — | $26.38M — | $186.4 — | $192.27 — | $2.01T — | 30.82 | $6.14 — | |
| Tesla, Inc. TSLA34.SA | $50.1 10.15 USD |
-0.2
|
$5.16T 1.05T USD | $926.3K 187.75K USD | $49.4 10.01 USD | $50.69 10.27 USD | $5.16T 1.05T USD | 161.61 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $282.26 — |
-1.77
|
$963.92B — | $156.96K — | $274.3 — | $287.92 — | $963.92B — | 84.25 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $25.7 19.07 USD |
+2.19
|
$1.26T 933.92B USD | $26.6K 19.74K USD | $25.11 18.63 USD | $25.72 19.09 USD | $1.26T 933.92B USD | 128.50 | $0.2 0.15 USD | |
| Tesla TSLA | $286.3 — |
+2.06
|
$922.15B — | $33.69M — | $279.81 — | $287.94 — | $922.15B — | 164.53 | $1.74 — | |
| Tesla, Inc. TL0.DE | $251.2 274.6 USD |
+2.03
|
$814.1B 889.93B USD | $46.43K 50.75K USD | $246.45 269.4 USD | $253.5 277.11 USD | $814.1B 889.93B USD | 164.18 | $1.53 1.67 USD | |
| Tesla, Inc. TL0.F | $255.9 275.2 USD |
+2.52
|
$810.88B 886.4B USD | $2.82K 2.53K USD | $247.3 270.33 USD | $253.35 276.95 USD | $810.88B 886.4B USD | 162.41 | $1.55 1.69 USD | |
| The Home Depot, Inc. 0R1G.IL | $362 — |
+102.72
|
$612.58B — | $206 — | $360 — | $364.97 — | $612.58B — | 22.59 | $16.02 — | |
| The Home Depot HD | $363.97 — |
+1.58
|
$361.76B — | $446.06K — | $361.35 — | $365.68 — | $361.76B — | 24.41 | $14.91 — | |
| Alibaba Group Holding Limited 0HCI.IL | $125.17 — |
+2.18
|
$348.07B — | $119.62K — | $120.53 — | $126.53 — | $348.07B — | 29.45 | $4.25 — | |
| Alibaba Group Holding Limited BABA34.SA | $25.13 5.09 USD |
+3.67
|
$1.7T 344.96B USD | $39.24K 7.95K USD | $25.07 5.08 USD | $25.45 5.16 USD | $1.7T 344.96B USD | 18.21 | $1.38 0.28 USD | |
| Alibaba Group Holding BABA | $125.4 — |
+4.04
|
$300.93B — | $5.91M — | $124.61 — | $126.62 — | $300.93B — | 18.27 | $6.86 — | |
| Alibaba Group Holding BABAF | $15.6 — |
0
|
$297.83B — | $530 — | $14.75 — | $14.95 — | $297.83B — | 18.13 | $0.86 — | |
| Alibaba Group Holding Limited 9988.HK | $122 15.6 USD |
+3.83
|
$2.33T 297.82B USD | $72.61M 9.28M USD | $118.1 15.1 USD | $123.1 15.74 USD | $2.33T 297.82B USD | 18.40 | $6.63 0.85 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $494.65 540.72 USD |
+0.93
|
$270.29B 295.46B USD | $51.01K 55.76K USD | $486 531.26 USD | $496.35 542.58 USD | $270.29B 295.46B USD | 15.48 | $31.94 34.91 USD | |
| Alibaba Group Holding Limited AHLA.DE | $110.4 120.68 USD |
+5.53
|
$269.59B 294.69B USD | $59.89K 65.46K USD | $109.8 120.03 USD | $111.8 122.21 USD | $269.59B 294.69B USD | 18.33 | $6.02 6.58 USD | |
| Alibaba Group Holding Limited AHLA.F | $110.4 120.68 USD |
+4.94
|
$268.05B 293.01B USD | $2K 2.19K USD | $109.8 120.03 USD | $111.6 121.99 USD | $268.05B 293.01B USD | 18.33 | $6.02 6.58 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,452 2680.37 USD |
+2.96
|
$267.93B 292.88B USD | $13.64K 14.91K USD | $2,381 2602.75 USD | $2,452 2680.37 USD | $267.93B 292.88B USD | 64.91 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $278.37 — |
+2.55
|
$292.64B — | $431 — | $276.15 — | $278.37 — | $292.64B — | 55.67 | $5 — | |
| Alibaba Group Holding Limited 2RR.F | $13.73 15.01 USD |
+3.65
|
$264.75B 289.41B USD | $9.31K 10.17K USD | $13.73 15.01 USD | $14.02 15.32 USD | $264.75B 289.41B USD | 18.31 | $0.75 0.82 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $112.66 — |
+1.95
|
$280.91B — | $11.17K — | $111.7 — | $112.66 — | $280.91B — | 19.69 | $5.72 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,442 2669.44 USD |
+2.13
|
$256B 279.85B USD | $35.47K 38.77K USD | $2,381 2602.75 USD | $2,444 2671.62 USD | $256B 279.85B USD | 55.80 | $43.76 47.84 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $496.25 542.47 USD |
+1.71
|
$247.48B 270.52B USD | $438.21K 479.02K USD | $485.95 531.21 USD | $496.35 542.58 USD | $247.48B 270.52B USD | 19.74 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $493.2 539.13 USD |
+0.86
|
$245.95B 268.86B USD | $7.41K 8.1K USD | $486.5 531.81 USD | $495 541.1 USD | $245.95B 268.86B USD | 19.62 | $25.13 27.47 USD | |
| Toyota Motor TM | $192.42 — |
+0.96
|
$253.06B — | $10.07K — | $192.42 — | $192.82 — | $253.06B — | 7.17 | $26.83 — | |
| Toyota Motor Corporation TOYOF | $19.03 — |
-1.14
|
$250.65B — | $400 — | $19.25 — | $19.3 — | $250.65B — | 7.10 | $2.68 — | |
| Toyota Motor Corporation TOM.F | $16.9 18.47 USD |
+2.36
|
$226.57B 247.68B USD | $2.94K 3.21K USD | $16.51 18.05 USD | $16.9 18.47 USD | $226.57B 247.68B USD | 7.16 | $2.36 2.58 USD | |
| Toyota Motor Corporation 7203.T | $2,780 18.77 USD |
+1.05
|
$36.23T 244.57B USD | $36.05M 243.33K USD | $2,773 18.72 USD | $2,822 19.05 USD | $36.23T 244.57B USD | 7.27 | $382.11 2.58 USD | |
| McDonald's MCD | $313.12 — |
-0.17
|
$223.9B — | $526.89K — | $312.54 — | $315.97 — | $223.9B — | 27.66 | $11.32 — | |
| PDD Holdings Inc. P1DD34.SA | $61.85 12.54 USD |
+3.43
|
$883.16B 179B USD | $54.9K 11.13K USD | $61.41 12.45 USD | $62.18 12.6 USD | $883.16B 179B USD | 4.21 | $14.69 2.98 USD | |
| Industria de Diseño Textil IDEXF | $54.84 — |
0
|
$170.81B — | $351 — | $53.3 — | $53.3 — | $170.81B — | 25.62 | $2.14 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.72 52.16 USD |
+1.86
|
$156.14B 170.69B USD | $21.12K 23.08K USD | $47.26 51.66 USD | $48.63 53.16 USD | $156.14B 170.69B USD | 30.58 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $27.07 — |
+0.78
|
$168.63B — | $24.45K — | $26.91 — | $27.12 — | $168.63B — | 25.29 | $1.07 — | |
| Booking BKNG | $5,148.22 — |
+0.92
|
$167.52B — | $75.89K — | $5,118.3 — | $5,226.78 — | $167.52B — | 32.14 | $160.18 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.85 52.16 USD |
+1.29
|
$148.64B 162.48B USD | $702.36K 730.07K USD | $47.24 51.64 USD | $47.82 52.27 USD | $148.64B 162.48B USD | 25.38 | $1.88 2.06 USD | |
| PDD PDD | $110.16 — |
+3.95
|
$156.38B — | $2.69M — | $109.09 — | $110.49 — | $156.38B — | 10.54 | $10.45 — | |
| BYD Company Limited BYDDY | $99.22 — |
+4.29
|
$152.83B — | $33.33K — | $98.35 — | $99.32 — | $152.83B — | 23.45 | $4.23 — | |
| BYD Company BYDDF | $49.72 — |
+3.93
|
$152.31B — | $19.84K — | $49.52 — | $49.8 — | $152.31B — | 23.56 | $2.11 — | |
| BYD COMPANY 1211.HK | $382.4 48.89 USD |
+3.3
|
$1.17T 150.12B USD | $8.27M 1.06M USD | $366.6 46.87 USD | $382.6 48.92 USD | $1.17T 150.12B USD | 23.37 | $16.36 2.09 USD | |
| BYD Company Limited 002594.SZ | $353.09 49.09 USD |
-0.54
|
$1.07T 148.18B USD | $13.05M 1.81M USD | $349.3 48.57 USD | $354.93 49.35 USD | $1.07T 148.18B USD | 22.94 | $15.39 2.14 USD | |
| BYD Company Limited BY6.F | $43.67 47.74 USD |
+3.46
|
$133.89B 146.36B USD | $29.34K 32.07K USD | $42.96 46.96 USD | $43.92 48.01 USD | $133.89B 146.36B USD | 23.47 | $1.86 2.03 USD | |
| The TJX Companies TJX | $129.05 — |
+1.11
|
$144.16B — | $1.16M — | $128.23 — | $129.78 — | $144.16B — | 30.29 | $4.26 — | |
| MercadoLibre, Inc. MELI34.SA | $107.78 21.85 USD |
-1.14
|
$655.7B 132.9B USD | $99.39K 20.14K USD | $107.55 21.8 USD | $109.96 22.29 USD | $655.7B 132.9B USD | 60.89 | $1.77 0.36 USD | |
| PDD Holdings Inc. 0A2S.IL | $99.31 — |
-25.89
|
$131.94B — | $7.25K — | $99.31 — | $99.31 — | $131.94B — | 25.66 | $3.87 — | |
| Lowe's Companies LOW | $225.29 — |
+1.34
|
$126.1B — | $387.63K — | $224.45 — | $226.77 — | $126.1B — | 18.42 | $12.23 — | |
| BYD Company Limited 0VSO.IL | $43.79 47.87 USD |
+22.99
|
$107.96B 118.01B USD | $5.26K 5.75K USD | $42.95 46.95 USD | $43.97 48.07 USD | $107.96B 118.01B USD | 41.31 | $1.06 1.16 USD | |
| MercadoLibre MELI | $2,299.93 — |
+0.24
|
$116.6B — | $74.24K — | $2,297.68 — | $2,338.28 — | $116.6B — | 61.11 | $37.63 — | |
| Fast Retailing Co., Ltd. FRCOY | $34.32 — |
+5.15
|
$106.13B — | $835 — | $33.92 — | $34.32 — | $106.13B — | 36.51 | $0.94 — | |
| Meituan MPNGY | $34.15 — |
+2.49
|
$105.2B — | $13.78K — | $34.1 — | $34.48 — | $105.2B — | 21.89 | $1.56 — | |
| Compagnie Financière Richemont SA CFRUY | $17.7 — |
+1.14
|
$104.1B — | $31.37K — | $17.63 — | $17.73 — | $104.1B — | 26.81 | $0.66 — | |
| Meituan 3690.HK | $132.5 16.94 USD |
+1.69
|
$809.53B 103.51B USD | $28.92M 3.7M USD | $128.8 16.47 USD | $133.1 17.02 USD | $809.53B 103.51B USD | 22.00 | $6.02 0.77 USD | |
| Meituan MPNGF | $16.75 — |
0
|
$102.64B — | $300 — | $17.05 — | $17.05 — | $102.64B — | 21.47 | $0.78 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $146.3 166.46 USD |
+0.33
|
$89.39B 101.7B USD | $43.44K 49.42K USD | $143.75 163.56 USD | $147.45 167.77 USD | $89.39B 101.7B USD | 22.75 | $6.43 7.32 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,990 323.95 USD |
+1.98
|
$14.72T 99.38B USD | $1.27M 8.57K USD | $47,250 318.95 USD | $48,100 324.69 USD | $14.72T 99.38B USD | 36.03 | $1.33K 8.99 USD | |
| NIKE, Inc. NIKE34.SA | $32.7 6.63 USD |
+2.35
|
$486.67B 98.64B USD | $15.07K 3.05K USD | $32.4 6.57 USD | $33.09 6.71 USD | $486.67B 98.64B USD | 19.34 | $1.69 0.34 USD | |
| Sea Limited S2EA34.SA | $31.99 6.48 USD |
+4.27
|
$481.1B 97.51B USD | $5.55K 1.13K USD | $31.4 6.36 USD | $32.01 6.49 USD | $481.1B 97.51B USD | 188.17 | $0.17 0.03 USD | |
| Compagnie Financière Richemont SA CFR.SW | $146.4 166.57 USD |
+0.79
|
$85.69B 97.5B USD | $481.16K 547.46K USD | $143.65 163.44 USD | $147.45 167.77 USD | $85.69B 97.5B USD | 26.96 | $5.43 6.18 USD | |
| Starbucks SBUX | $83.51 — |
+1.82
|
$94.9B — | $2.35M — | $82.07 — | $83.52 — | $94.9B — | 30.36 | $2.75 — | |
| Christian Dior SE CDI.PA | $461 503.94 USD |
+1.9
|
$83.17B 90.92B USD | $2.51K 2.75K USD | $449.2 491.04 USD | $461.2 504.15 USD | $83.17B 90.92B USD | 15.97 | $28.86 31.55 USD | |
| NIKE NKE | $57.87 — |
+1.96
|
$85.42B — | $4.29M — | $57.53 — | $58.69 — | $85.42B — | 19.22 | $3.01 — | |
| Sea SE | $142.03 — |
+3.44
|
$84.08B — | $1.16M — | $138.75 — | $142.58 — | $84.08B — | 191.93 | $0.74 — | |
| NIKE, Inc. NKE.DE | $51.02 55.77 USD |
+2.75
|
$76.02B 83.1B USD | $15.45K 16.89K USD | $50.34 55.03 USD | $51.55 56.35 USD | $76.02B 83.1B USD | 19.32 | $2.64 2.89 USD | |
| Ferrari RACE | $465.6 — |
+1.19
|
$82.97B — | $113.56K — | $462.84 — | $466.21 — | $82.97B — | 48.39 | $9.62 — | |
| Sea Limited 0A3T.IL | $142.34 — |
+3.14
|
$80.96B — | $4.05K — | $137.9 — | $142.45 — | $80.96B — | 331.01 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $409 447.09 USD |
-0.54
|
$73.9B 80.78B USD | $12.91K 14.11K USD | $401.6 439 USD | $410 448.19 USD | $73.9B 80.78B USD | 69.20 | $5.91 6.46 USD | |
| O'Reilly Automotive ORLY | $1,415.79 — |
+0.58
|
$80.72B — | $51.27K — | $1,412.89 — | $1,438.27 — | $80.72B — | 34.68 | $40.82 — | |
| Ferrari N.V. RACE.MI | $407.7 445.67 USD |
+1.52
|
$72.65B 79.42B USD | $174.35K 190.59K USD | $403.2 440.75 USD | $410.3 448.51 USD | $72.65B 79.42B USD | 48.13 | $8.47 9.26 USD | |
| Midea Group Co., Ltd. 000333.SZ | $73.62 10.24 USD |
-0.78
|
$561.19B 78.03B USD | $47.81M 6.65M USD | $73.45 10.21 USD | $75.12 10.44 USD | $561.19B 78.03B USD | 12.82 | $5.74 0.8 USD | |
| Airbnb ABNB | $124.35 — |
+0.27
|
$77.26B — | $4.09M — | $120.13 — | $124.83 — | $77.26B — | 31.56 | $3.94 — | |
| NIKE, Inc. 0QZ6.IL | $57.92 — |
-3.47
|
$74.33B — | $21.94K — | $56.96 — | $58.68 — | $74.33B — | 17.87 | $3.24 — | |
| General Motors Company 0R0E.IL | $45.21 — |
-1.18
|
$69.46B — | $397 — | $45.21 — | $45.71 — | $69.46B — | 6.38 | $7.08 — | |
| Chipotle Mexican Grill CMG | $51.2 — |
+1.75
|
$68.98B — | $1.94M — | $50.87 — | $51.49 — | $68.98B — | 45.30 | $1.13 — | |
| Marriott MAR | $248.42 — |
+1.83
|
$68.41B — | $202.46K — | $247.15 — | $250.22 — | $68.41B — | 29.85 | $8.32 — | |
| AutoZone AZO | $3,745.26 — |
+0.33
|
$62.65B — | $15.28K — | $3,740.05 — | $3,777.48 — | $62.65B — | 25.14 | $148.94 — | |
| Mercedes-Benz Group AG 0NXX.IL | $53.29 58.25 USD |
+1.48
|
$57.01B 62.32B USD | $1.07M 1.17M USD | $52.38 57.26 USD | $53.76 58.77 USD | $57.01B 62.32B USD | 3.97 | $13.4 14.65 USD | |
| Royal Caribbean Cruises RCL | $225.73 — |
+2.24
|
$61.3B — | $493.05K — | $223.8 — | $229.08 — | $61.3B — | 18.35 | $12.3 — | |
| Wesfarmers Limited WES.AX | $79.56 52.66 USD |
+1.23
|
$90.3B 59.77B USD | $1.2M 796.02K USD | $77.71 51.43 USD | $79.56 52.66 USD | $90.3B 59.77B USD | 35.20 | $2.26 1.5 USD | |
| Compass Group PLC CMPGY | $33.97 — |
+2.41
|
$58.69B — | $35.47K — | $33.89 — | $33.97 — | $58.69B — | 41.42 | $0.82 — | |
| Volkswagen AG 0P6O.IL | $95.92 104.85 USD |
+0.23
|
$53.07B 58.02B USD | $53.54K 58.53K USD | $95.44 104.33 USD | $98.4 107.56 USD | $53.07B 58.02B USD | 3.45 | $27.79 30.38 USD | |
| Wesfarmers Limited WFAFY | $25.4 — |
+1.56
|
$57.66B — | $9 — | $25.01 — | $25.01 — | $57.66B — | 35.27 | $0.72 — | |
| Compass CMPGF | $32.7 — |
0
|
$57.3B — | $200 — | $29.92 — | $30.55 — | $57.3B — | 39.87 | $0.82 — | |
| Hilton Worldwide HLT | $238.83 — |
+2.02
|
$56.77B — | $344.39K — | $235.6 — | $239.59 — | $56.77B — | 37.78 | $6.32 — | |
| Mercedes-Benz Group AG MBG.DE | $53.35 58.32 USD |
+1.68
|
$51.37B 56.16B USD | $2.06M 2.25M USD | $52.39 57.27 USD | $53.77 58.78 USD | $51.37B 56.16B USD | 5.23 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.F | $53.17 58.12 USD |
+0.78
|
$51.2B 55.97B USD | $30.8K 33.67K USD | $52.49 57.38 USD | $53.64 58.64 USD | $51.2B 55.97B USD | 5.21 | $10.19 11.14 USD | |
| Volkswagen AG VOW3.DE | $96.8 105.82 USD |
+1.43
|
$49.32B 53.92B USD | $584.05K 638.45K USD | $95.52 104.42 USD | $98.48 107.65 USD | $49.32B 53.92B USD | 4.53 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $98.95 108.17 USD |
+1.12
|
$49.18B 53.76B USD | $62.92K 68.77K USD | $97.85 106.96 USD | $100.6 109.97 USD | $49.18B 53.76B USD | 4.63 | $21.36 23.35 USD | |
| JD.com, Inc. 0JOQ.IL | $34.11 — |
-52.62
|
$53.66B — | $17.85K — | $33.16 — | $34.48 — | $53.66B — | 18.33 | $1.86 — | |
| Volkswagen AG VOW3.F | $96.36 105.33 USD |
+0.9
|
$49.07B 53.64B USD | $966 1.06K USD | $95.98 104.92 USD | $97.88 107 USD | $49.07B 53.64B USD | 4.51 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $70.65 77.23 USD |
+0.96
|
$48.16B 52.65B USD | $212 231.74 USD | $70.65 77.23 USD | $72.3 79.03 USD | $48.16B 52.65B USD | 3.99 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $75.1 82.09 USD |
+1.23
|
$47.6B 52.03B USD | $149.84K 163.79K USD | $74.3 81.22 USD | $76.2 83.3 USD | $47.6B 52.03B USD | 4.25 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $98.85 108.06 USD |
-0.4
|
$46.51B 50.84B USD | $1.27K 1.39K USD | $97.9 107.02 USD | $100.4 109.75 USD | $46.51B 50.84B USD | 3.47 | $28.46 31.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $75.02 82.01 USD |
+0.97
|
$46.48B 50.8B USD | $461.88K 504.9K USD | $74.48 81.42 USD | $76.24 83.34 USD | $46.48B 50.8B USD | 6.45 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $71.2 77.83 USD |
+0.78
|
$46.39B 50.71B USD | $35.58K 38.9K USD | $70.55 77.12 USD | $72.45 79.2 USD | $46.39B 50.71B USD | 6.12 | $11.62 12.7 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $70.87 52.59 USD |
+1.71
|
$67.19B 49.86B USD | $166.73K 123.73K USD | $69.95 51.91 USD | $71.13 52.78 USD | $67.19B 49.86B USD | 18.84 | $3.76 2.79 USD | |
| JD.com JD | $34.03 — |
+3.58
|
$49.54B — | $4.76M — | $33.86 — | $34.41 — | $49.54B — | 9.19 | $3.7 — | |
| JD.com, Inc. 9618.HK | $132.1 16.89 USD |
+3.28
|
$383.12B 48.99B USD | $17.66M 2.26M USD | $128.2 16.39 USD | $132.7 16.97 USD | $383.12B 48.99B USD | 9.25 | $14.27 1.82 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||