板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $57.41 11.64 USD |
+1.59
|
$12.3T 2.49T USD | $160.57K 32.55K USD | $56.5 11.45 USD | $57.56 11.67 USD | $12.3T 2.49T USD | 32.99 | $1.74 0.35 USD | |
| Amazon.com, Inc. AMZN.NE | $24.07 17.86 USD |
+1.39
|
$3.03T 2.25T USD | $30.7K 22.78K USD | $23.64 17.54 USD | $24.21 17.97 USD | $3.03T 2.25T USD | 40.11 | $0.6 0.45 USD | |
| Amazon.com AMZN | $204.38 — |
+1.62
|
$2.17T — | $28.73M — | $200.16 — | $205.76 — | $2.17T — | 33.28 | $6.13 — | |
| Amazon.com, Inc. AMZ.F | $181.5 198.4 USD |
+1.95
|
$1.93T 2.11T USD | $3.78K 4.14K USD | $177.5 194.03 USD | $181.5 198.4 USD | $1.93T 2.11T USD | 33.30 | $5.45 5.96 USD | |
| Amazon.com, Inc. AMZ.DE | $179.88 196.63 USD |
+0.59
|
$1.91T 2.09T USD | $35.61K 38.93K USD | $177.3 193.81 USD | $180.4 197.2 USD | $1.91T 2.09T USD | 33.06 | $5.44 5.95 USD | |
| Tesla, Inc. TSLA34.SA | $60.44 12.25 USD |
+2.61
|
$6.27T 1.27T USD | $1.64M 333.22K USD | $58.3 11.82 USD | $60.66 12.29 USD | $6.27T 1.27T USD | 194.96 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $343.1 — |
-0.68
|
$1.17T — | $573.04K — | $327.48 — | $345.97 — | $1.17T — | 102.41 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $30.96 22.97 USD |
+3.27
|
$1.52T 1.13T USD | $61.41K 45.57K USD | $29.7 22.04 USD | $31 23 USD | $1.52T 1.13T USD | 154.79 | $0.2 0.15 USD | |
| Tesla TSLA | $345.13 — |
+3.14
|
$1.11T — | $69.09M — | $331.39 — | $345.99 — | $1.11T — | 198.35 | $1.74 — | |
| Tesla, Inc. TL0.F | $307.4 334.5 USD |
+3.85
|
$987.13B 1.08T USD | $1.94K 2.07K USD | $289 315.92 USD | $306 334.5 USD | $987.13B 1.08T USD | 198.70 | $1.54 1.68 USD | |
| Tesla, Inc. TL0.DE | $304.4 332.75 USD |
+0.16
|
$980.46B 1.07T USD | $163.13K 178.32K USD | $289.65 316.63 USD | $305 333.41 USD | $980.46B 1.07T USD | 196.38 | $1.55 1.69 USD | |
| The Home Depot HD | $367.49 — |
-0.9
|
$365.26B — | $1.66M — | $364.61 — | $369.23 — | $365.26B — | 24.96 | $14.72 — | |
| Alibaba Group Holding Limited BABA34.SA | $24.4 4.95 USD |
-1.81
|
$1.67T 338.56B USD | $281.38K 57.03K USD | $24.27 4.92 USD | $24.85 5.04 USD | $1.67T 338.56B USD | 16.26 | $1.5 0.3 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $121.5 — |
-2.02
|
$337.86B — | $51.38K — | $120.96 — | $123.59 — | $337.86B — | 28.58 | $4.25 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $719 — | $364.59 — | $373.32 — | $302.18B — | 11.14 | $16.02 — | |
| Alibaba Group Holding BABAF | $15.7 — |
+0.93
|
$300B — | $5.2K — | $15.55 — | $15.57 — | $300B — | 16.87 | $0.93 — | |
| Alibaba Group Holding BABA | $121.61 — |
-1.6
|
$295.25B — | $6.35M — | $120.92 — | $122.17 — | $295.25B — | 16.34 | $7.44 — | |
| Hermès International Société en commandite par actions HESAY | $275.1 — |
-2.15
|
$294.55B — | $10.31K — | $271.87 — | $275.28 — | $294.55B — | 55.68 | $4.94 — | |
| Alibaba Group Holding Limited 9988.HK | $119.1 15.23 USD |
-3.25
|
$2.27T 290.54B USD | $77.87M 9.96M USD | $118.6 15.16 USD | $121.8 15.57 USD | $2.27T 290.54B USD | 16.40 | $7.26 0.93 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,426.5 2652.49 USD |
-2.75
|
$265.14B 289.83B USD | $178.54K 195.17K USD | $2,408 2632.27 USD | $2,489 2720.81 USD | $265.14B 289.83B USD | 64.24 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $484.63 529.76 USD |
-1.69
|
$264.81B 289.47B USD | $358.65K 392.05K USD | $477.65 522.14 USD | $503.1 549.96 USD | $264.81B 289.47B USD | 15.17 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,437 2663.97 USD |
-2.36
|
$261.93B 286.33B USD | $76.79K 83.94K USD | $2,406 2630.08 USD | $2,488 2719.72 USD | $261.93B 286.33B USD | 55.47 | $43.93 48.02 USD | |
| Alibaba Group Holding Limited AHLA.DE | $107.4 117.4 USD |
-1.83
|
$260.93B 285.23B USD | $26.12K 28.55K USD | $107 116.97 USD | $108 118.06 USD | $260.93B 285.23B USD | 16.34 | $6.57 7.18 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.6 14.86 USD |
-2.86
|
$259.43B 283.59B USD | $4.89K 5.34K USD | $13.3 14.54 USD | $13.6 14.86 USD | $259.43B 283.59B USD | 16.58 | $0.82 0.9 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $109.81 — |
-0.7
|
$279.32B — | $35.51K — | $107.86 — | $109.81 — | $279.32B — | 19.43 | $5.65 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $485.5 530.72 USD |
-1.72
|
$246.94B 269.94B USD | $5.56K 6.08K USD | $477.85 522.35 USD | $491.55 537.33 USD | $246.94B 269.94B USD | 19.31 | $25.14 27.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $485.1 530.28 USD |
-1.73
|
$243.83B 266.54B USD | $762.48K 833.49K USD | $477.6 522.08 USD | $491.95 537.77 USD | $243.83B 266.54B USD | 19.30 | $25.13 27.47 USD | |
| Toyota Motor TM | $183.59 — |
-0.48
|
$239.27B — | $213.68K — | $181.13 — | $183.64 — | $239.27B — | 7.40 | $24.79 — | |
| Toyota Motor Corporation TOYOF | $18.3 — |
-4.94
|
$238.5B — | $7.11K — | $18.1 — | $18.3 — | $238.5B — | 7.37 | $2.48 — | |
| Toyota Motor Corporation 7203.T | $2,620 17.69 USD |
-1.6
|
$34.15T 230.49B USD | $19.41M 131.04K USD | $2,612 17.63 USD | $2,634.5 17.78 USD | $34.15T 230.49B USD | 7.28 | $359.44 2.43 USD | |
| McDonald's MCD | $314.89 — |
-0.49
|
$225.16B — | $1.43M — | $312.63 — | $316.59 — | $225.16B — | 27.79 | $11.33 — | |
| PDD Holdings Inc. P1DD34.SA | $66.96 13.57 USD |
+2.17
|
$955.65B 193.7B USD | $581 117.76 USD | $65.43 13.26 USD | $67.2 13.62 USD | $955.65B 193.7B USD | 11.21 | $5.97 1.21 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Booking BKNG | $5,339.3 — |
+0.87
|
$173.74B — | $68.75K — | $5,285.92 — | $5,339.3 — | $173.74B — | 33.28 | $160.39 — | |
| BYD Company Limited 002594.SZ | $398.8 55.45 USD |
-0.3
|
$1.24T 173.06B USD | $14.64M 2.04M USD | $398 55.34 USD | $405.56 56.39 USD | $1.24T 173.06B USD | 25.89 | $15.4 2.14 USD | |
| BYD Company Limited BYDDY | $117.91 — |
-0.08
|
$172.25B — | $120.83K — | $116.68 — | $118 — | $172.25B — | 27.61 | $4.27 — | |
| BYD Company BYDDF | $58.75 — |
-0.93
|
$171.87B — | $14.39K — | $58.4 — | $59 — | $171.87B — | 27.58 | $2.13 — | |
| Industria de Diseño Textil IDEXF | $53.9 — |
0
|
$170.76B — | $100 — | $55.9 — | $55.9 — | $170.76B — | 25.54 | $2.11 — | |
| BYD COMPANY 1211.HK | $456.2 58.33 USD |
-1.38
|
$1.33T 170.67B USD | $10.04M 1.28M USD | $453.2 57.95 USD | $471.6 60.3 USD | $1.33T 170.67B USD | 27.31 | $16.7 2.14 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $27.23 — |
-0.26
|
$170.26B — | $22.4K — | $26.91 — | $27.24 — | $170.26B — | 25.68 | $1.06 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.55 51.97 USD |
-0.61
|
$155.57B 170.06B USD | $1.3M 1.43M USD | $47.49 51.91 USD | $48.49 53.01 USD | $155.57B 170.06B USD | 30.47 | $1.56 1.71 USD | |
| PDD PDD | $119.63 — |
+2.95
|
$169.83B — | $3.77M — | $115.47 — | $119.99 — | $169.83B — | 11.34 | $10.54 — | |
| BYD Company Limited BY6.F | $52.5 57.37 USD |
+0.69
|
$154.17B 168.53B USD | $82.15K 89.64K USD | $51 55.75 USD | $52.72 57.63 USD | $154.17B 168.53B USD | 27.76 | $1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.23 52.72 USD |
-0.7
|
$150.22B 164.22B USD | $1.38M 1.51M USD | $47.48 51.9 USD | $48.5 53.02 USD | $150.22B 164.22B USD | 25.65 | $1.88 2.06 USD | |
| MercadoLibre, Inc. MELI34.SA | $122.01 24.73 USD |
-0.05
|
$747.62B 151.53B USD | $294.53K 59.7K USD | $120.54 24.43 USD | $123.04 24.94 USD | $747.62B 151.53B USD | 63.54 | $1.92 0.39 USD | |
| The TJX Companies TJX | $130.33 — |
-0.53
|
$145.51B — | $3.19M — | $129.12 — | $131.36 — | $145.51B — | 30.66 | $4.25 — | |
| MercadoLibre MELI | $2,629.62 — |
+1.06
|
$133.31B — | $177.37K — | $2,561 — | $2,635.88 — | $133.31B — | 64.78 | $40.59 — | |
| Lowe's Companies LOW | $225.04 — |
-1.03
|
$125.95B — | $1.49M — | $222.97 — | $227.45 — | $125.95B — | 18.59 | $12.1 — | |
| Compagnie Financière Richemont SA CFRUY | $19.36 — |
-0.82
|
$115.23B — | $13.03K — | $19.1 — | $19.36 — | $115.23B — | 26.88 | $0.72 — | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $22.6K — | $33.3 — | $33.96 — | $113.26B — | 38.70 | $1.86 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $161.25 183.47 USD |
-1.6
|
$98.52B 112.09B USD | $79.52K 90.48K USD | $158.3 180.11 USD | $166.95 189.95 USD | $98.52B 112.09B USD | 25.07 | $6.43 7.32 USD | |
| Sea Limited S2EA34.SA | $36.36 7.37 USD |
-0.41
|
$545.8B 110.62B USD | $1.16K 235.92 USD | $36.2 7.34 USD | $36.86 7.47 USD | $545.8B 110.62B USD | 113.62 | $0.32 0.06 USD | |
| Meituan MPNGF | $17.77 — |
-0.17
|
$109.46B — | $150 — | $17.77 — | $17.77 — | $109.46B — | 22.78 | $0.78 — | |
| Compagnie Financière Richemont SA CFR.SW | $160.3 182.39 USD |
-1.75
|
$94.25B 107.23B USD | $1.03M 1.18M USD | $158.25 180.05 USD | $162.2 184.55 USD | $94.25B 107.23B USD | 26.76 | $5.99 6.82 USD | |
| Meituan MPNGY | $34.63 — |
+0.09
|
$107.06B — | $38.47K — | $34.5 — | $34.78 — | $107.06B — | 22.05 | $1.57 — | |
| Meituan 3690.HK | $136 17.39 USD |
-0.95
|
$830.91B 106.24B USD | $30.94M 3.96M USD | $135.1 17.27 USD | $138.4 17.7 USD | $830.91B 106.24B USD | 22.14 | $6.14 0.79 USD | |
| NIKE, Inc. NIKE34.SA | $34.29 6.95 USD |
+0.97
|
$506.87B 102.73B USD | $27.2K 5.51K USD | $33.96 6.88 USD | $34.6 7.01 USD | $506.87B 102.73B USD | 20.05 | $1.71 0.35 USD | |
| Fast Retailing Co., Ltd. FRCOY | $32.5 — |
+0.03
|
$100.82B — | $25 — | $32.5 — | $32.5 — | $100.82B — | 35.32 | $0.92 — | |
| Fast Retailing Co., Ltd. 9983.T | $46,660 314.97 USD |
-1.1
|
$14.31T 96.63B USD | $732.1K 4.94K USD | $46,410 313.28 USD | $46,980 317.13 USD | $14.31T 96.63B USD | 34.94 | $1.34K 9.01 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $3.29K 3.6K USD | $51 55.75 USD | $52.74 57.65 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Starbucks SBUX | $84.09 — |
+1.33
|
$95.55B — | $4.49M — | $82.72 — | $84.48 — | $95.55B — | 30.57 | $2.75 — | |
| Sea SE | $161.4 — |
-1.14
|
$95.55B — | $1.61M — | $160.68 — | $162.74 — | $95.55B — | 112.08 | $1.44 — | |
| Sea Limited 0A3T.IL | $161 — |
-1.23
|
$91.57B — | $1.81K — | $160.76 — | $162.62 — | $91.57B — | 374.41 | $0.43 — | |
| NIKE NKE | $61.27 — |
+2.15
|
$90.43B — | $10.55M — | $60.16 — | $61.28 — | $90.43B — | 20.35 | $3.01 — | |
| Christian Dior SE CDI.PA | $454.8 497.16 USD |
-1.9
|
$82.33B 90B USD | $6.29K 6.87K USD | $449.4 491.25 USD | $461.8 504.81 USD | $82.33B 90B USD | 15.74 | $28.88 31.57 USD | |
| Ferrari RACE | $492.54 — |
-0.72
|
$88.09B — | $165.62K — | $490.61 — | $494.07 — | $88.09B — | 49.90 | $9.87 — | |
| Ferrari N.V. 0RDT.IL | $436.3 476.93 USD |
-1.51
|
$78.83B 86.17B USD | $47.32K 51.72K USD | $429.4 469.39 USD | $442.6 483.82 USD | $78.83B 86.17B USD | 73.82 | $5.91 6.46 USD | |
| NIKE, Inc. NKE.DE | $53.86 58.88 USD |
-0.61
|
$77.96B 85.22B USD | $40.78K 44.58K USD | $53.26 58.22 USD | $54.5 59.58 USD | $77.96B 85.22B USD | 20.17 | $2.67 2.92 USD | |
| Ferrari N.V. RACE.MI | $436.3 476.93 USD |
-1.6
|
$77.75B 84.99B USD | $238.5K 260.71K USD | $435.3 475.84 USD | $442.5 483.71 USD | $77.75B 84.99B USD | 49.46 | $8.82 9.64 USD | |
| Midea Group Co., Ltd. 000333.SZ | $79.36 11.03 USD |
+0.71
|
$606.59B 84.34B USD | $23.4M 3.25M USD | $78.31 10.89 USD | $79.56 11.06 USD | $606.59B 84.34B USD | 13.82 | $5.74 0.8 USD | |
| NIKE, Inc. 0QZ6.IL | $62.6 — |
0
|
$80.33B — | $68.22K — | $60.11 — | $61.26 — | $80.33B — | 19.32 | $3.24 — | |
| Airbnb ABNB | $127.62 — |
+0.08
|
$78.77B — | $3.91M — | $125.94 — | $127.74 — | $78.77B — | 32.39 | $3.94 — | |
| O'Reilly Automotive ORLY | $1,366.17 — |
-0.32
|
$77.86B — | $133.34K — | $1,356.49 — | $1,382.65 — | $77.86B — | 33.45 | $40.84 — | |
| General Motors Company 0R0E.IL | $49.5 — |
-1.59
|
$76.05B — | $5.43K — | $48.9 — | $49.58 — | $76.05B — | 6.99 | $7.08 — | |
| Marriott MAR | $261.41 — |
+0.28
|
$71.6B — | $554.34K — | $259.21 — | $262.11 — | $71.6B — | 29.73 | $8.79 — | |
| Chipotle Mexican Grill CMG | $50.79 — |
<0.01
|
$68.43B — | $4.34M — | $50.22 — | $50.93 — | $68.43B — | 44.94 | $1.13 — | |
| AutoZone AZO | $3,876.77 — |
+0.11
|
$64.85B — | $59.85K — | $3,846.91 — | $3,891.23 — | $64.85B — | 26.06 | $148.71 — | |
| Royal Caribbean Cruises RCL | $238.77 — |
+0.43
|
$64.84B — | $648.53K — | $235.85 — | $239.19 — | $64.84B — | 19.42 | $12.29 — | |
| Wesfarmers Limited WES.AX | $83.09 54.99 USD |
-1.15
|
$94.31B 62.42B USD | $1.33M 878K USD | $82.63 54.69 USD | $83.77 55.44 USD | $94.31B 62.42B USD | 36.28 | $2.29 1.52 USD | |
| Compass CMPGF | $36.52 — |
0
|
$61.98B — | $200 — | $29.92 — | $30.55 — | $61.98B — | 42.46 | $0.86 — | |
| Compass Group PLC CMPGY | $36.33 — |
+1.06
|
$61.66B — | $15.84K — | $35.99 — | $36.33 — | $61.66B — | 42.24 | $0.86 — | |
| Mercedes-Benz Group AG 0NXX.IL | $52.43 57.31 USD |
-1.33
|
$56.09B 61.31B USD | $1.33M 1.45M USD | $52.18 57.04 USD | $52.89 57.82 USD | $56.09B 61.31B USD | 3.91 | $13.4 14.65 USD | |
| Wesfarmers Limited WFAFY | $26.83 — |
+0.07
|
$60.9B — | $114 — | $26.83 — | $26.83 — | $60.9B — | 36.25 | $0.74 — | |
| Hilton Worldwide HLT | $247.59 — |
+0.34
|
$58.85B — | $852.88K — | $245.24 — | $247.66 — | $58.85B — | 39.05 | $6.34 — | |
| Volkswagen AG 0P6O.IL | $96.27 105.24 USD |
-1.24
|
$53.27B 58.23B USD | $80.34K 87.82K USD | $95.88 104.81 USD | $97.26 106.32 USD | $53.27B 58.23B USD | 3.46 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.F | $52.57 57.47 USD |
-0.44
|
$51.03B 55.78B USD | $3.01K 3.29K USD | $52.24 57.11 USD | $52.84 57.76 USD | $51.03B 55.78B USD | 5.79 | $9.07 9.91 USD | |
| Volkswagen AG VWAGY | $11.1 — |
-0.63
|
$55.71B — | $74.68K — | $10.98 — | $11.1 — | $55.71B — | 5.33 | $2.08 — | |
| Volkswagen AG VWAPY | $10.83 — |
-0.91
|
$55.7B — | $484 — | $10.79 — | $10.84 — | $55.7B — | 5.20 | $2.08 — | |
| Mercedes-Benz Group AG MBG.DE | $52.64 57.54 USD |
-1.11
|
$50.69B 55.41B USD | $1.53M 1.67M USD | $52.17 57.03 USD | $53.15 58.1 USD | $50.69B 55.41B USD | 5.80 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $74.1 81 USD |
-0.67
|
$50.51B 55.22B USD | $54.06K 59.1K USD | $73.35 80.18 USD | $74.55 81.49 USD | $50.51B 55.22B USD | 4.19 | $17.67 19.32 USD | |
| Volkswagen AG VOW3.F | $96.92 105.95 USD |
+0.1
|
$49.82B 54.46B USD | $1.95K 2.13K USD | $96 104.94 USD | $97.08 106.12 USD | $49.82B 54.46B USD | 5.22 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.96 85.22 USD |
-1.47
|
$49.41B 54.01B USD | $1.39M 1.52M USD | $77.5 84.72 USD | $78.68 86.01 USD | $49.41B 54.01B USD | 4.41 | $17.67 19.32 USD | |
| Volkswagen AG VOW3.DE | $96.4 105.38 USD |
-1.31
|
$49.12B 53.69B USD | $660.83K 722.38K USD | $95.88 104.81 USD | $97.3 106.36 USD | $49.12B 53.69B USD | 5.19 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $98.2 107.35 USD |
-1.7
|
$48.92B 53.48B USD | $71.76K 78.45K USD | $97.55 106.64 USD | $99.45 108.71 USD | $48.92B 53.48B USD | 5.29 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $78.16 85.44 USD |
-1.09
|
$48.4B 52.91B USD | $633.11K 692.08K USD | $77.5 84.72 USD | $78.68 86.01 USD | $48.4B 52.91B USD | 7.38 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.85 80.73 USD |
-1.2
|
$48.34B 52.85B USD | $56.3K 61.54K USD | $73.35 80.18 USD | $74.35 81.27 USD | $48.34B 52.85B USD | 6.98 | $10.58 11.57 USD | |
| Volkswagen AG 0P6N.IL | $98.43 107.59 USD |
-1.33
|
$46.31B 50.62B USD | $1.5K 1.64K USD | $97.65 106.74 USD | $99.45 108.71 USD | $46.31B 50.62B USD | 3.45 | $28.46 31.11 USD | |
| Ross Stores ROST | $153.01 — |
+0.22
|
$50.31B — | $1.43M — | $151.99 — | $153.38 — | $50.31B — | 24.21 | $6.32 — | |
| JD.com JD | $33.75 — |
+0.28
|
$49.97B — | $7.03M — | $33.28 — | $33.97 — | $49.97B — | 8.25 | $4.09 — | |
| JD.com JDCMF | $17.25 — |
+4.23
|
$49.83B — | $641 — | $17.25 — | $17.25 — | $49.83B — | 8.41 | $2.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||