板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$59.78 12.12 USD |
-4.95
|
R$12.86T 2.61T USD | R$1.18M 240.01K USD | R$59.68 12.1 USD | R$62.76 12.72 USD | R$12.86T 2.61T USD | 30.04 | R$1.99 0.4 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€205.00 236.64 USD |
-3.6
|
€2.21T 2.55T USD | €4.67K 5.39K USD | €203.50 234.91 USD | €212.50 245.3 USD | €2.21T 2.55T USD | 30.59 | €6.70 7.73 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€204.35 235.89 USD |
-3.47
|
€2.20T 2.54T USD | €31.90K 36.82K USD | €203.35 234.73 USD | €212.45 245.24 USD | €2.20T 2.54T USD | 30.63 | €6.67 7.7 USD | ||
Amazon.com
AMZN
US
|
$232.79 — |
-4.75
|
$2.50T — | $61.99M — | $232.25 — | $242.00 — | $2.50T — | 30.15 | $7.72 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$26.71 19.82 USD |
-4.78
|
CA$3.36T 2.49T USD | CA$136.53K 101.31K USD | CA$26.65 19.78 USD | CA$27.70 20.56 USD | CA$3.36T 2.49T USD | 44.51 | CA$0.60 0.45 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$65.07 13.19 USD |
+1.54
|
R$7.82T 1.59T USD | R$731.36K 148.24K USD | R$63.13 12.8 USD | R$66.64 13.51 USD | R$7.82T 1.59T USD | 361.49 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€358.00 413.25 USD |
+3.59
|
€1.34T 1.55T USD | €23.41K 27.02K USD | €343.50 396.51 USD | €361.60 417.41 USD | €1.34T 1.55T USD | 369.07 | €0.97 1.12 USD | ||
Tesla
TSLA
US
|
$405.05 — |
+1.14
|
$1.52T — | $47.63M — | $394.40 — | $414.75 — | $1.52T — | 375.04 | $1.08 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$35.23 26.14 USD |
+1.67
|
CA$1.73T 1.28T USD | CA$89.93K 66.73K USD | CA$34.60 25.68 USD | CA$36.03 26.74 USD | CA$1.73T 1.28T USD | 176.15 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
The Home Depot
HD
US
|
$326.62 — |
-2.29
|
$325.68B — | $3.24M — | $326.34 — | $331.73 — | $325.68B — | 23.21 | $14.07 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€484.00 558.7 USD |
-3.71
|
€264.47B 305.29B USD | €540.49K 623.91K USD | €483.40 558.01 USD | €501.40 578.78 USD | €264.47B 305.29B USD | 15.15 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€481.35 555.64 USD |
-3.59
|
€237.54B 274.2B USD | €1.10M 1.27M USD | €481.35 555.64 USD | €501.50 578.9 USD | €237.54B 274.2B USD | 22.00 | €21.87 25.25 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$110.06 — |
-6.2
|
$271.57B — | $63.11K — | $110.00 — | $112.62 — | $271.57B — | 21.70 | $5.07 — | ||
Alibaba Group Holding
BABAF
US
|
$14.10 — |
+6.05
|
$270.62B — | $100.00 — | $14.10 — | $14.10 — | $270.62B — | 17.40 | $0.81 — | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.20 3.89 USD |
-2.69
|
R$1.29T 261.42B USD | R$116.45K 23.6K USD | R$19.10 3.87 USD | R$19.52 3.96 USD | R$1.29T 261.42B USD | 16.00 | R$1.20 0.24 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€92.00 106.2 USD |
-1.08
|
€220.72B 254.79B USD | €30.43K 35.13K USD | €90.80 104.81 USD | €92.30 106.55 USD | €220.72B 254.79B USD | 16.22 | €5.67 6.55 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.47 13.24 USD |
-0.26
|
€220.14B 254.12B USD | €5.42K 6.25K USD | €11.40 13.16 USD | €11.60 13.39 USD | €220.14B 254.12B USD | 16.15 | €0.71 0.82 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$102.90 13.16 USD |
-1.91
|
HK$1.97T 252.52B USD | HK$99.21M 12.69M USD | HK$100.80 12.89 USD | HK$103.80 13.27 USD | HK$1.97T 252.52B USD | 16.15 | HK$6.37 0.81 USD | ||
Alibaba Group Holding
BABA
US
|
$104.97 — |
-1.99
|
$251.84B — | $11.96M — | $103.91 — | $106.53 — | $251.84B — | 16.12 | $6.51 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,742 18.51 USD |
-1.26
|
¥32T 219.13B USD | ¥22M 148.94K USD | ¥2,742 18.51 USD | ¥2,802 18.91 USD | ¥32T 219.13B USD | 9.28 | ¥295 1.99 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€55.52 64.09 USD |
-1.17
|
€181.67B 209.7B USD | €416.37K 480.62K USD | €55.12 63.63 USD | €55.70 64.3 USD | €181.67B 209.7B USD | 35.58 | €1.56 1.8 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,629.25 1880.7 USD |
-5.5
|
€178.02B 205.5B USD | €55.41K 63.97K USD | €1,615.50 1864.83 USD | €1,755.50 2026.43 USD | €178.02B 205.5B USD | 43.13 | €37.77 43.6 USD | ||
Toyota Motor Corporation
TOYOF
US
|
$17.04 — |
-4.8
|
$201.77B — | $2.90K — | $17.04 — | $17.20 — | $201.77B — | 9.26 | $1.84 — | ||
Toyota Motor
TM
US
|
$169.73 — |
-2.42
|
$200.98B — | $671.78K — | $169.70 — | $172.28 — | $200.98B — | 9.22 | $18.40 — | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.16 63.67 USD |
-1.04
|
€171.77B 198.28B USD | €1.72M 1.98M USD | €55.12 63.63 USD | €55.68 64.27 USD | €171.77B 198.28B USD | 27.30 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.79 — |
-2.41
|
$196.68B — | $50.08K — | $15.75 — | $15.90 — | $196.68B — | 26.76 | $0.59 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,620.00 1870.02 USD |
-5.9
|
€169.68B 195.87B USD | €162.49K 187.57K USD | €1,615.00 1864.25 USD | €1,726.00 1992.38 USD | €169.68B 195.87B USD | 37.63 | €43.04 49.68 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$184.96 — |
-8.66
|
$193.73B — | $14.67K — | $184.63 — | $189.00 — | $193.73B — | 36.99 | $5.00 — | ||
McDonald's
MCD
US
|
$270.10 — |
-3.05
|
$191.91B — | $3.72M — | $270.08 — | $277.50 — | $191.91B — | 22.28 | $12.12 — | ||
The TJX Companies
TJX
US
|
$164.17 — |
+0.22
|
$181.36B — | $5.21M — | $164.06 — | $167.28 — | $181.36B — | 31.93 | $5.14 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥81,530 550.35 USD |
-1.89
|
¥25T 168.87B USD | ¥618K 4.17K USD | ¥81,530 550.35 USD | ¥83,380 562.84 USD | ¥25T 168.87B USD | 52.35 | ¥2K 10.51 USD | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$50.95 — |
-3.21
|
$156.33B — | $45.01K — | $50.70 — | $51.04 — | $156.33B — | 52.52 | $0.97 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 183.05 229.59 USD |
-1.21
|
CHF 111.84B 140.27B USD | CHF 328.83K 412.43K USD | CHF 179.35 224.95 USD | CHF 183.20 229.78 USD | CHF 111.84B 140.27B USD | 28.46 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 182.30 228.65 USD |
-0.74
|
CHF 107.18B 134.43B USD | CHF 1.18M 1.48M USD | CHF 180.35 226.2 USD | CHF 183.25 229.84 USD | CHF 107.18B 134.43B USD | 33.75 | CHF 5.40 6.77 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.83 0.98 USD |
-5.29
|
R$654.97B 132.75B USD | R$22.07K 4.47K USD | R$4.83 0.98 USD | R$5.16 1.05 USD | R$654.97B 132.75B USD | 21.95 | R$0.22 0.04 USD | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.42 — |
-2.65
|
$131.82B — | $54.84K — | $22.30 — | $22.49 — | $131.82B — | 32.97 | $0.68 — | ||
Booking
BKNG
US
|
$167.77 — |
-2.33
|
$130.00B — | $8.12M — | $164.13 — | $171.00 — | $130.00B — | 22.13 | $7.58 — | ||
Lowe's Companies
LOW
US
|
$214.40 — |
-3.51
|
$120.28B — | $2.25M — | $213.90 — | $219.08 — | $120.28B — | 18.13 | $11.82 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥87.59 12.92 USD |
-0.61
|
CN¥798.58B 117.83B USD | CN¥63.72M 9.4M USD | CN¥84.60 12.48 USD | CN¥87.90 12.97 USD | CN¥798.58B 117.83B USD | 44.91 | CN¥1.95 0.29 USD | ||
Starbucks
SBUX
US
|
$100.15 — |
-0.5
|
$114.14B — | $5.65M — | $99.95 — | $101.80 — | $114.14B — | 76.45 | $1.31 — | ||
PDD
PDD
US
|
$78.11 — |
-1.82
|
$111.18B — | $8.18M — | $77.81 — | $79.50 — | $111.18B — | 8.17 | $9.55 — | ||
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €23.47K 27.09K USD | €8.56 9.88 USD | €8.83 10.2 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
|
Marriott
MAR
US
|
$384.19 — |
-3.03
|
$101.31B — | $1.60M — | $383.20 — | $395.02 — | $101.31B — | 40.22 | $9.55 — | ||
Prosus N.V.
1TY.DE
DE
|
€37.94 43.79 USD |
-1.21
|
€80.87B 93.35B USD | €7.66K 8.84K USD | €37.90 43.75 USD | €38.56 44.51 USD | €80.87B 93.35B USD | 7.54 | €5.03 5.81 USD | ||
Prosus N.V.
PRX.AS
NL
|
€37.86 43.7 USD |
-0.94
|
€80.70B 93.15B USD | €3.97M 4.58M USD | €37.86 43.7 USD | €38.78 44.77 USD | €80.70B 93.15B USD | 7.51 | €5.04 5.82 USD | ||
Christian Dior SE
CDI.PA
FR
|
€446.00 514.83 USD |
-3.71
|
€80.46B 92.88B USD | €11.46K 13.22K USD | €447.80 516.91 USD | €464.00 535.61 USD | €80.46B 92.88B USD | 17.76 | €25.11 28.99 USD | ||
Prosus N.V.
PROSY
US
|
$8.65 — |
-3.57
|
$92.20B — | $228.96K — | $8.63 — | $8.95 — | $92.20B — | 7.52 | $1.15 — | ||
BYD Company Limited
BY6.F
DE
|
€8.70 10.04 USD |
-1.85
|
€79.32B 91.56B USD | €119.33K 137.75K USD | €8.60 9.93 USD | €8.83 10.19 USD | €79.32B 91.56B USD | 34.79 | €0.25 0.29 USD | ||
|
BYD Company Limited
1211.HK
HK
|
HK$78.35 10.02 USD |
-3.09
|
HK$714.33B 91.34B USD | HK$40.01M 5.12M USD | HK$76.70 9.81 USD | HK$80.25 10.26 USD | HK$714.33B 91.34B USD | 34.66 | HK$2.26 0.29 USD | ||
BYD Company
BYDDF
US
|
$10.00 — |
-3.19
|
$91.17B — | $67.17K — | $9.96 — | $10.20 — | $91.17B — | 34.48 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$9.94 — |
-3.5
|
$90.62B — | $536.99K — | $9.91 — | $10.06 — | $90.62B — | 34.27 | $0.29 — | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.28 11.55 USD |
+0.36
|
CN¥595.97B 87.93B USD | CN¥30.67M 4.53M USD | CN¥76.90 11.35 USD | CN¥79.15 11.68 USD | CN¥595.97B 87.93B USD | 13.45 | CN¥5.82 0.86 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$68.23 13.83 USD |
-2.36
|
R$415.09B 84.13B USD | R$295.03K 59.8K USD | R$68.23 13.83 USD | R$70.22 14.23 USD | R$415.09B 84.13B USD | 41.60 | R$1.64 0.33 USD | ||
Royal Caribbean Cruises
RCL
US
|
$309.36 — |
-1.01
|
$82.97B — | $1.58M — | $307.65 — | $315.47 — | $82.97B — | 18.88 | $16.38 — | ||
Airbnb
ABNB
US
|
$139.19 — |
-2.26
|
$82.61B — | $3.57M — | $137.92 — | $142.57 — | $82.61B — | 34.45 | $4.04 — | ||
MercadoLibre
MELI
US
|
$1,589.45 — |
-2.79
|
$80.58B — | $397.80K — | $1,588.01 — | $1,635.15 — | $80.58B — | 41.89 | $37.94 — | ||
Hilton Worldwide
HLT
US
|
$342.93 — |
-1.69
|
$78.07B — | $1.22M — | $341.74 — | $348.96 — | $78.07B — | 52.27 | $6.56 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ross Stores
ROST
US
|
$236.97 — |
+1.79
|
$76.02B — | $3.05M — | $233.81 — | $240.94 — | $76.02B — | 33.05 | $7.17 — | ||
DoorDash
DASH
US
|
$172.08 — |
-0.8
|
$74.98B — | $6.78M — | $170.61 — | $177.88 — | $74.98B — | 81.16 | $2.12 — | ||
Carvana
CVNA
US
|
$66.67 — |
+0.17
|
$73.13B — | $7.01M — | $66.17 — | $69.16 — | $73.13B — | 38.76 | $1.72 — | ||
General Motors Company
GM
US
|
$80.43 — |
+1.44
|
$72.52B — | $8.87M — | $80.07 — | $83.31 — | $72.52B — | 29.35 | $2.74 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥13,500 91.13 USD |
+0.11
|
¥11T 71.07B USD | ¥6M 39.59K USD | ¥13,245 89.41 USD | ¥13,940 94.1 USD | ¥11T 71.07B USD | 28.49 | ¥474 3.2 USD | ||
O'Reilly Automotive
ORLY
US
|
$85.63 — |
-1.39
|
$70.96B — | $10.51M — | $84.76 — | $86.10 — | $70.96B — | 27.89 | $3.07 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$89.13 — |
+7.58
|
$69.51B — | $7.36K — | $84.53 — | $89.13 — | $69.51B — | 30.21 | $2.95 — | ||
Wesfarmers Limited
WFAFY
US
|
$30.13 — |
+0.67
|
$68.41B — | $2.79K — | $30.09 — | $30.27 — | $68.41B — | 31.71 | $0.95 — | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$22.30 4.52 USD |
-4.94
|
R$330.24B 66.93B USD | R$39.63K 8.03K USD | R$22.20 4.5 USD | R$23.48 4.76 USD | R$330.24B 66.93B USD | 28.22 | R$0.79 0.16 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€38.07 43.94 USD |
-2.94
|
€56.37B 65.07B USD | €35.64K 41.13K USD | €37.98 43.84 USD | €39.40 45.48 USD | €56.37B 65.07B USD | 28.62 | €1.33 1.54 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$86.15 57.02 USD |
+0.45
|
A$97.80B 64.73B USD | A$1.17M 776.39K USD | A$85.13 56.34 USD | A$86.15 57.02 USD | A$97.80B 64.73B USD | 31.90 | A$2.70 1.79 USD | ||
NIKE, Inc.
NKE.F
DE
|
€37.79 43.62 USD |
-3.7
|
€55.96B 64.59B USD | €3.04K 3.51K USD | €37.79 43.62 USD | €39.42 45.5 USD | €55.96B 64.59B USD | 28.40 | €1.33 1.54 USD | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€307.70 355.19 USD |
-2.08
|
€55.60B 64.18B USD | €83.10K 95.93K USD | €299.90 346.18 USD | €314.40 362.92 USD | €55.60B 64.18B USD | 52.06 | €5.91 6.82 USD | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$82.12 — |
+7.18
|
$64.05B — | $450.00 — | $80.50 — | $82.12 — | $64.05B — | 27.74 | $2.96 — | ||
NIKE
NKE
US
|
$43.19 — |
-4.45
|
$63.96B — | $18.85M — | $43.14 — | $44.91 — | $63.96B — | 28.41 | $1.52 — | ||
Ferrari N.V.
RACE.MI
IT
|
€306.20 353.46 USD |
-0.42
|
€53.91B 62.23B USD | €556.02K 641.84K USD | €302.05 348.67 USD | €310.00 357.84 USD | €53.91B 62.23B USD | 34.09 | €8.98 10.37 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€306.15 353.4 USD |
-0.95
|
€53.90B 62.22B USD | €6.22K 7.18K USD | €302.40 349.07 USD | €308.10 355.65 USD | €53.90B 62.22B USD | 34.05 | €8.99 10.38 USD | ||
|
Ferrari
RACE
US
|
$348.42 — |
-3.79
|
$61.34B — | $480.24K — | $346.87 — | $352.71 — | $61.34B — | 33.40 | $10.43 — | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.56 14.49 USD |
+3.16
|
€50.03B 57.75B USD | €520.00 600.25 USD | €12.15 14.03 USD | €12.56 14.49 USD | €50.03B 57.75B USD | 0 | -€1.35 -1.5 USD | ||
Meituan
3690.HK
HK
|
HK$72.00 9.21 USD |
+0.28
|
HK$444.56B 56.84B USD | HK$57.16M 7.31M USD | HK$69.50 8.89 USD | HK$73.20 9.36 USD | HK$444.56B 56.84B USD | 0 | -HK$4.54 -0.5 USD | ||
Meituan
MPNGY
US
|
$18.36 — |
+0.77
|
$56.68B — | $8.14K — | $18.25 — | $18.44 — | $56.68B — | 0 | -$1.16 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€45.57 52.6 USD |
+0.92
|
€48.75B 56.27B USD | €845.89K 976.44K USD | €44.25 51.08 USD | €45.59 52.63 USD | €48.75B 56.27B USD | 3.40 | €13.40 15.47 USD | ||
Ford Motor Company
F
US
|
$14.11 — |
+0.36
|
$56.22B — | $66.55M — | $13.95 — | $14.56 — | $56.22B — | 0 | -$1.55 — | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$82.26 61.04 USD |
-0.13
|
CA$75.53B 56.05B USD | CA$1.63M 1.21M USD | CA$81.63 60.57 USD | CA$82.80 61.44 USD | CA$75.53B 56.05B USD | 20.16 | CA$4.08 3.03 USD | ||
|
Compass Group PLC
CMPGY
US
|
$32.63 — |
-0.46
|
$55.48B — | $208.90K — | $32.37 — | $32.82 — | $55.48B — | 27.42 | $1.19 — | ||
Sea
SE
US
|
$89.04 — |
-2.45
|
$54.54B — | $2.72M — | $88.74 — | $90.50 — | $54.54B — | 35.05 | $2.54 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$57.99 — |
-0.62
|
$53.25B — | $1.40K — | $57.76 — | $58.15 — | $53.25B — | 20.06 | $2.89 — | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,421.00 162.37 USD |
+0.19
|
₹4.22T 51.05B USD | ₹254.49K 3.08K USD | ₹13,380.00 161.88 USD | ₹13,495.00 163.27 USD | ₹4.22T 51.05B USD | 28.70 | ₹467.49 5.66 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€79.90 92.23 USD |
-0.72
|
€44.21B 51.03B USD | €402.24K 464.32K USD | €77.86 89.88 USD | €80.66 93.11 USD | €44.21B 51.03B USD | 2.87 | €27.79 32.08 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$89.50 — |
-1.92
|
$50.90B — | $5.03K — | $88.72 — | $92.28 — | $50.90B — | 208.13 | $0.43 — | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€47.94 55.34 USD |
-0.1
|
€43.67B 50.41B USD | €476.30K 549.81K USD | €46.85 54.08 USD | €48.15 55.58 USD | €43.67B 50.41B USD | 141.00 | €0.34 0.39 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€45.60 52.64 USD |
+1.34
|
€43.65B 50.39B USD | €25.43K 29.36K USD | €44.30 51.14 USD | €45.72 52.77 USD | €43.65B 50.39B USD | 8.95 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.53 52.56 USD |
+0.56
|
€43.59B 50.31B USD | €2.68M 3.09M USD | €44.25 51.07 USD | €45.59 52.63 USD | €43.59B 50.31B USD | 8.94 | €5.09 5.88 USD | ||
AutoZone
AZO
US
|
$2,949.06 — |
-3.77
|
$48.14B — | $930.75K — | $2,949.06 — | $3,032.50 — | $48.14B — | 20.30 | $145.26 — | ||
Volkswagen AG
VOW.DE
DE
|
€81.85 94.48 USD |
0
|
€41.03B 47.36B USD | €136.62K 157.71K USD | €79.65 91.94 USD | €82.15 94.83 USD | €41.03B 47.36B USD | 6.70 | €12.21 14.09 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,372.50 52.9 USD |
-1.07
|
₹3.88T 46.92B USD | ₹390.79K 4.73K USD | ₹4,353.00 52.66 USD | ₹4,414.50 53.41 USD | ₹3.88T 46.92B USD | 76.68 | ₹57.02 0.69 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€59.63 68.83 USD |
-1.89
|
€40.65B 46.92B USD | €288.00 332.45 USD | €59.50 68.68 USD | €61.00 70.41 USD | €40.65B 46.92B USD | 3.37 | €17.67 20.4 USD | ||
eBay
EBAY
US
|
$104.94 — |
-3.05
|
$46.59B — | $4.23M — | $104.88 — | $107.53 — | $46.59B — | 24.23 | $4.33 — | ||
Volkswagen AG
VOW3.DE
DE
|
€80.32 92.72 USD |
-0.15
|
€40.26B 46.48B USD | €1.35M 1.56M USD | €77.88 89.9 USD | €80.60 93.04 USD | €40.26B 46.48B USD | 6.57 | €12.21 14.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||