板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$59.78 12.12 USD |
-4.95
|
R$12.86T 2.61T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.86T 2.61T USD | 31.62 | R$1.89 0.38 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€201.85 233 USD |
-1.22
|
€2.17T 2.51T USD | €8.78K 10.14K USD | €201.10 232.14 USD | €203.00 234.33 USD | €2.17T 2.51T USD | 31.34 | €6.44 7.43 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€201.80 232.94 USD |
-1.56
|
€2.17T 2.51T USD | €914.00 1.06K USD | €201.00 232.02 USD | €202.95 234.27 USD | €2.17T 2.51T USD | 31.23 | €6.46 7.46 USD | ||
Amazon.com
AMZN
US
|
$232.79 — |
-4.75
|
$2.50T — | $61.99M — | $232.25 — | $242.00 — | $2.50T — | 31.62 | $7.36 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$26.71 19.82 USD |
-4.78
|
CA$3.36T 2.49T USD | CA$136.53K 101.31K USD | CA$26.65 19.78 USD | CA$27.70 20.56 USD | CA$3.36T 2.49T USD | 44.51 | CA$0.60 0.45 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$65.07 13.19 USD |
+1.54
|
R$7.82T 1.59T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.82T 1.59T USD | 361.49 | R$0.18 0.04 USD | ||
Tesla
TSLA
US
|
$405.05 — |
+1.14
|
$1.52T — | $47.63M — | $394.40 — | $414.75 — | $1.52T — | 371.60 | $1.09 — | ||
Tesla, Inc.
TL0.DE
DE
|
€345.05 398.3 USD |
-3.62
|
€1.30T 1.5T USD | €9.54K 11.02K USD | €342.00 394.78 USD | €347.45 401.07 USD | €1.30T 1.5T USD | 355.72 | €0.97 1.12 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$35.23 26.14 USD |
+1.67
|
CA$1.73T 1.28T USD | CA$89.93K 66.73K USD | CA$34.60 25.68 USD | CA$36.03 26.74 USD | CA$1.73T 1.28T USD | 176.15 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
The Home Depot
HD
US
|
$326.62 — |
-2.29
|
$325.68B — | $3.24M — | $326.34 — | $331.73 — | $325.68B — | 23.19 | $14.08 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€482.30 556.74 USD |
-0.35
|
€263.54B 304.21B USD | €5.06K 5.84K USD | €470.00 542.54 USD | €484.00 558.7 USD | €263.54B 304.21B USD | 15.10 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€482.40 556.85 USD |
+0.22
|
€238.06B 274.8B USD | €104.32K 120.42K USD | €475.30 548.66 USD | €484.05 558.76 USD | €238.06B 274.8B USD | 22.07 | €21.85 25.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$110.06 — |
-6.07
|
$271.57B — | $63.11K — | $110.00 — | $112.62 — | $271.57B — | 21.96 | $5.01 — | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.20 3.89 USD |
-2.69
|
R$1.29T 261.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29T 261.42B USD | 16.00 | R$1.20 0.24 USD | ||
Alibaba Group Holding
BABAF
US
|
$13.34 — |
-6.5
|
$255.94B — | $100.00 — | $14.10 — | $14.10 — | $255.94B — | 16.46 | $0.81 — | ||
Alibaba Group Holding
BABA
US
|
$104.97 — |
-1.99
|
$251.84B — | $11.96M — | $103.91 — | $106.53 — | $251.84B — | 16.14 | $6.50 — | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€88.80 102.5 USD |
-3.48
|
€213.04B 245.92B USD | €18.00K 20.78K USD | €88.50 102.16 USD | €89.00 102.74 USD | €213.04B 245.92B USD | 15.66 | €5.67 6.55 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.01 12.71 USD |
-4.01
|
€211.32B 243.93B USD | €4.65K 5.37K USD | €11.01 12.71 USD | €11.37 13.12 USD | €211.32B 243.93B USD | 15.50 | €0.71 0.82 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$98.95 12.65 USD |
-3.84
|
HK$1.90T 242.83B USD | HK$98.05M 12.54M USD | HK$98.70 12.62 USD | HK$103.40 13.22 USD | HK$1.90T 242.83B USD | 15.53 | HK$6.37 0.81 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,706 18.27 USD |
-1.29
|
¥32T 216.29B USD | ¥23M 153.18K USD | ¥2,706 18.27 USD | ¥2,748 18.55 USD | ¥32T 216.29B USD | 9.16 | ¥295 1.99 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€54.96 63.44 USD |
-1.01
|
€179.83B 207.59B USD | €167.92K 193.84K USD | €53.96 62.29 USD | €56.18 64.85 USD | €179.83B 207.59B USD | 35.23 | €1.56 1.8 USD | ||
Toyota Motor Corporation
TOYOF
US
|
$17.04 — |
-2.63
|
$201.77B — | $2.90K — | $17.04 — | $17.20 — | $201.77B — | 9.31 | $1.83 — | ||
Toyota Motor
TM
US
|
$169.73 — |
-2.42
|
$200.98B — | $671.78K — | $169.70 — | $172.28 — | $200.98B — | 9.27 | $18.30 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,588.00 1833.08 USD |
-2.53
|
€173.52B 200.3B USD | €1.20K 1.39K USD | €1,540.00 1777.68 USD | €1,599.00 1845.78 USD | €173.52B 200.3B USD | 42.04 | €37.77 43.6 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.94 63.42 USD |
-0.4
|
€171.08B 197.49B USD | €205.03K 236.67K USD | €54.82 63.28 USD | €55.30 63.83 USD | €171.08B 197.49B USD | 27.19 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.76 — |
-2.6
|
$196.31B — | $50.08K — | $15.75 — | $15.90 — | $196.31B — | 27.17 | $0.58 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$185.20 — |
-8.54
|
$193.98B — | $14.67K — | $184.63 — | $189.00 — | $193.98B — | 37.48 | $4.94 — | ||
McDonald's
MCD
US
|
$270.10 — |
-3.05
|
$191.91B — | $3.72M — | $270.08 — | $277.50 — | $191.91B — | 22.26 | $12.13 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,585.50 1830.2 USD |
-2.13
|
€166.06B 191.69B USD | €30.95K 35.73K USD | €1,573.00 1815.77 USD | €1,598.00 1844.63 USD | €166.06B 191.69B USD | 36.79 | €43.09 49.74 USD | ||
The TJX Companies
TJX
US
|
$164.17 — |
+0.22
|
$181.36B — | $5.21M — | $164.06 — | $167.28 — | $181.36B — | 31.93 | $5.14 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥82,170 554.67 USD |
+0.78
|
¥25T 170.19B USD | ¥1M 9.63K USD | ¥81,040 547.04 USD | ¥83,290 562.23 USD | ¥25T 170.19B USD | 52.76 | ¥2K 10.51 USD | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$50.95 — |
-3.21
|
$156.33B — | $45.01K — | $50.70 — | $51.04 — | $156.33B — | 52.52 | $0.97 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 180.25 226.08 USD |
-1.53
|
CHF 110.13B 138.13B USD | CHF 3.27K 4.1K USD | CHF 173.30 217.36 USD | CHF 181.35 227.46 USD | CHF 110.13B 138.13B USD | 28.03 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 180.20 226.01 USD |
-1.15
|
CHF 105.95B 132.88B USD | CHF 84.34K 105.79K USD | CHF 179.50 225.13 USD | CHF 181.25 227.33 USD | CHF 105.95B 132.88B USD | 33.18 | CHF 5.43 6.81 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.83 0.98 USD |
-5.29
|
R$654.97B 132.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$654.97B 132.75B USD | 21.95 | R$0.22 0.04 USD | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.41 — |
-2.69
|
$131.76B — | $54.84K — | $22.30 — | $22.49 — | $131.76B — | 33.44 | $0.67 — | ||
Booking
BKNG
US
|
$167.77 — |
-2.33
|
$130.00B — | $8.12M — | $164.13 — | $171.00 — | $130.00B — | 22.13 | $7.58 — | ||
Lowe's Companies
LOW
US
|
$214.40 — |
-3.51
|
$120.28B — | $2.25M — | $213.90 — | $219.08 — | $120.28B — | 18.12 | $11.83 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥85.00 12.54 USD |
-2.96
|
CN¥774.96B 114.34B USD | CN¥46.62M 6.88M USD | CN¥84.75 12.5 USD | CN¥88.32 13.03 USD | CN¥774.96B 114.34B USD | 43.58 | CN¥1.95 0.29 USD | ||
Starbucks
SBUX
US
|
$100.15 — |
-0.5
|
$114.14B — | $5.65M — | $99.95 — | $101.80 — | $114.14B — | 76.45 | $1.31 — | ||
PDD
PDD
US
|
$78.11 — |
-1.82
|
$111.18B — | $8.18M — | $77.81 — | $79.50 — | $111.18B — | 8.19 | $9.53 — | ||
|
Marriott
MAR
US
|
$384.19 — |
-3.03
|
$101.31B — | $1.60M — | $383.20 — | $395.02 — | $101.31B — | 40.14 | $9.57 — | ||
Christian Dior SE
CDI.PA
FR
|
€446.40 515.29 USD |
+0.09
|
€80.54B 92.96B USD | €1.36K 1.57K USD | €440.80 508.83 USD | €447.80 516.91 USD | €80.54B 92.96B USD | 17.77 | €25.11 28.99 USD | ||
Prosus N.V.
PROSY
US
|
$8.65 — |
-3.35
|
$92.20B — | $228.96K — | $8.63 — | $8.95 — | $92.20B — | 7.52 | $1.15 — | ||
Prosus N.V.
1TY.DE
DE
|
€37.32 43.08 USD |
-1.62
|
€79.56B 91.84B USD | €1.26K 1.46K USD | €37.32 43.08 USD | €37.34 43.1 USD | €79.56B 91.84B USD | 7.41 | €5.03 5.81 USD | ||
Prosus N.V.
PRX.AS
NL
|
€37.03 42.75 USD |
-2.18
|
€78.94B 91.12B USD | €728.04K 840.4K USD | €36.91 42.6 USD | €37.43 43.21 USD | €78.94B 91.12B USD | 7.36 | €5.03 5.81 USD | ||
BYD Company
BYDDF
US
|
$9.99 — |
-3.29
|
$91.08B — | $67.17K — | $9.96 — | $10.20 — | $91.08B — | 34.44 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$9.93 — |
-3.5
|
$90.53B — | $536.99K — | $9.91 — | $10.06 — | $90.53B — | 34.24 | $0.29 — | ||
BYD Company Limited
BY6.F
DE
|
€8.43 9.73 USD |
-3.13
|
€76.84B 88.7B USD | €46.34K 53.49K USD | €8.40 9.7 USD | €8.52 9.83 USD | €76.84B 88.7B USD | 33.71 | €0.25 0.29 USD | ||
|
BYD Company Limited
1211.HK
HK
|
HK$75.85 9.7 USD |
-3.19
|
HK$691.54B 88.42B USD | HK$38.20M 4.88M USD | HK$75.60 9.67 USD | HK$78.30 10.01 USD | HK$691.54B 88.42B USD | 33.56 | HK$2.26 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.07 11.52 USD |
-0.27
|
CN¥594.38B 87.7B USD | CN¥36.09M 5.32M USD | CN¥77.82 11.48 USD | CN¥79.62 11.75 USD | CN¥594.38B 87.7B USD | 13.41 | CN¥5.82 0.86 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$68.23 13.83 USD |
-2.36
|
R$415.09B 84.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$415.09B 84.13B USD | 41.60 | R$1.64 0.33 USD | ||
Royal Caribbean Cruises
RCL
US
|
$309.36 — |
-1.01
|
$82.97B — | $1.58M — | $307.65 — | $315.47 — | $82.97B — | 18.86 | $16.40 — | ||
Airbnb
ABNB
US
|
$139.19 — |
-2.26
|
$82.61B — | $3.57M — | $137.92 — | $142.57 — | $82.61B — | 34.36 | $4.05 — | ||
MercadoLibre
MELI
US
|
$1,589.45 — |
-2.79
|
$80.58B — | $397.80K — | $1,588.01 — | $1,635.15 — | $80.58B — | 42.01 | $37.83 — | ||
Hilton Worldwide
HLT
US
|
$342.93 — |
-1.69
|
$78.07B — | $1.22M — | $341.74 — | $348.96 — | $78.07B — | 52.35 | $6.55 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ross Stores
ROST
US
|
$236.97 — |
+1.79
|
$76.02B — | $3.05M — | $233.81 — | $240.94 — | $76.02B — | 33.05 | $7.17 — | ||
DoorDash
DASH
US
|
$172.08 — |
-0.8
|
$74.98B — | $6.78M — | $170.61 — | $177.88 — | $74.98B — | 81.16 | $2.12 — | ||
Carvana
CVNA
US
|
$66.67 — |
+0.17
|
$73.13B — | $7.01M — | $66.17 — | $69.16 — | $73.13B — | 38.53 | $1.73 — | ||
General Motors Company
GM
US
|
$80.43 — |
+1.44
|
$72.52B — | $8.87M — | $80.07 — | $83.31 — | $72.52B — | 29.35 | $2.74 — | ||
O'Reilly Automotive
ORLY
US
|
$85.63 — |
-1.39
|
$70.96B — | $10.51M — | $84.76 — | $86.10 — | $70.96B — | 27.89 | $3.07 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$89.13 — |
+7.58
|
$69.51B — | $7.36K — | $84.53 — | $89.13 — | $69.51B — | 30.41 | $2.93 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$86.44 60.38 USD |
+0.34
|
A$98.13B 68.55B USD | A$1.86M 1.3M USD | A$85.66 59.84 USD | A$86.81 60.64 USD | A$98.13B 68.55B USD | 32.01 | A$2.70 1.89 USD | ||
Wesfarmers Limited
WFAFY
US
|
$30.13 — |
+0.57
|
$68.41B — | $2.79K — | $30.09 — | $30.27 — | $68.41B — | 31.71 | $0.95 — | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$22.30 4.52 USD |
-4.94
|
R$330.24B 66.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.24B 66.93B USD | 28.22 | R$0.79 0.16 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,595 85.02 USD |
-6.7
|
¥10T 66.31B USD | ¥8M 50.87K USD | ¥12,480 84.24 USD | ¥14,345 96.83 USD | ¥10T 66.31B USD | 26.58 | ¥474 3.2 USD | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$83.89 — |
+2.15
|
$65.43B — | $450.00 — | $80.50 — | $82.12 — | $65.43B — | 28.53 | $2.94 — | ||
NIKE, Inc.
NKE.F
DE
|
€37.91 43.76 USD |
+0.33
|
€56.14B 64.8B USD | €560.00 646.43 USD | €37.35 43.11 USD | €37.91 43.76 USD | €56.14B 64.8B USD | 28.50 | €1.33 1.54 USD | ||
NIKE
NKE
US
|
$43.19 — |
-4.45
|
$63.96B — | $18.85M — | $43.14 — | $44.91 — | $63.96B — | 28.41 | $1.52 — | ||
NIKE, Inc.
NKE.DE
DE
|
€37.20 42.94 USD |
-2.27
|
€55.09B 63.59B USD | €22.14K 25.56K USD | €37.15 42.88 USD | €37.80 43.63 USD | €55.09B 63.59B USD | 27.96 | €1.33 1.54 USD | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€301.65 348.21 USD |
-1.97
|
€54.50B 62.91B USD | €14.34K 16.56K USD | €294.95 340.47 USD | €310.55 358.48 USD | €54.50B 62.91B USD | 51.04 | €5.91 6.82 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€302.70 349.42 USD |
-1.13
|
€53.27B 61.5B USD | €308.00 355.54 USD | €300.00 346.3 USD | €303.05 349.82 USD | €53.27B 61.5B USD | 33.63 | €9.00 10.39 USD | ||
|
Ferrari
RACE
US
|
$348.42 — |
-3.79
|
$61.32B — | $480.24K — | $346.87 — | $352.71 — | $61.32B — | 33.79 | $10.31 — | ||
Ferrari N.V.
RACE.MI
IT
|
€301.70 348.26 USD |
-1.47
|
€53.10B 61.29B USD | €88.43K 102.08K USD | €297.45 343.36 USD | €303.20 349.99 USD | €53.10B 61.29B USD | 33.52 | €9.00 10.39 USD | ||
Meituan
MPNGY
US
|
$18.35 — |
+0.94
|
$56.65B — | $8.14K — | $18.25 — | $18.44 — | $56.65B — | 0 | -$1.16 — | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.27 14.16 USD |
-2.31
|
€48.87B 56.41B USD | €16.00 18.47 USD | €12.27 14.16 USD | €12.27 14.16 USD | €48.87B 56.41B USD | 0 | -€1.35 -1.5 USD | ||
Ford Motor Company
F
US
|
$14.11 — |
+0.36
|
$56.22B — | $66.55M — | $13.95 — | $14.56 — | $56.22B — | 0 | -$1.55 — | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$82.26 61.04 USD |
-0.13
|
CA$75.53B 56.05B USD | CA$1.63M 1.21M USD | CA$81.63 60.57 USD | CA$82.80 61.44 USD | CA$75.53B 56.05B USD | 20.06 | CA$4.10 3.04 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€45.18 52.15 USD |
-0.86
|
€48.33B 55.79B USD | €213.07K 245.96K USD | €44.88 51.81 USD | €45.27 52.25 USD | €48.33B 55.79B USD | 3.37 | €13.40 15.47 USD | ||
|
Compass Group PLC
CMPGY
US
|
$32.63 — |
-0.43
|
$55.48B — | $208.90K — | $32.37 — | $32.82 — | $55.48B — | 27.42 | $1.19 — | ||
Meituan
3690.HK
HK
|
HK$69.60 8.9 USD |
-3.33
|
HK$429.74B 54.95B USD | HK$33.27M 4.25M USD | HK$69.20 8.85 USD | HK$72.70 9.3 USD | HK$429.74B 54.95B USD | 0 | -HK$4.54 -0.5 USD | ||
Sea
SE
US
|
$89.04 — |
-2.45
|
$54.54B — | $2.72M — | $88.74 — | $90.50 — | $54.54B — | 35.05 | $2.54 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$57.91 — |
-0.75
|
$53.17B — | $1.40K — | $57.76 — | $58.15 — | $53.17B — | 20.03 | $2.89 — | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,533.00 163.73 USD |
+0.83
|
₹4.25T 51.48B USD | ₹294.15K 3.56K USD | ₹13,236.00 160.13 USD | ₹13,539.00 163.8 USD | ₹4.25T 51.48B USD | 28.97 | ₹467.05 5.65 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€47.79 55.17 USD |
-0.31
|
€43.54B 50.26B USD | €98.49K 113.69K USD | €47.06 54.32 USD | €48.48 55.96 USD | €43.54B 50.26B USD | 140.55 | €0.34 0.39 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€78.52 90.64 USD |
-1.73
|
€43.45B 50.15B USD | €18.60K 21.47K USD | €77.80 89.81 USD | €79.20 91.42 USD | €43.45B 50.15B USD | 2.82 | €27.79 32.08 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€45.19 52.16 USD |
-0.91
|
€43.26B 49.93B USD | €3.95K 4.56K USD | €44.93 51.86 USD | €45.19 52.16 USD | €43.26B 49.93B USD | 8.87 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.18 52.15 USD |
-0.78
|
€43.25B 49.92B USD | €403.05K 465.26K USD | €44.86 51.78 USD | €45.27 52.25 USD | €43.25B 49.92B USD | 8.87 | €5.09 5.88 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$86.87 — |
-2.94
|
$49.41B — | $580.00 — | $86.00 — | $88.61 — | $49.41B — | 202.02 | $0.43 — | ||
AutoZone
AZO
US
|
$2,949.06 — |
-3.77
|
$48.14B — | $930.75K — | $2,949.06 — | $3,032.50 — | $48.14B — | 20.28 | $145.39 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€60.45 69.78 USD |
+1.38
|
€41.21B 47.57B USD | €3.12K 3.6K USD | €59.90 69.14 USD | €60.60 69.95 USD | €41.21B 47.57B USD | 3.42 | €17.67 20.4 USD | ||
eBay
EBAY
US
|
$104.94 — |
-3.05
|
$46.59B — | $4.23M — | $104.88 — | $107.53 — | $46.59B — | 24.23 | $4.33 — | ||
Volkswagen AG
VWAGY
US
|
$9.29 — |
-6.26
|
$46.57B — | $84.58K — | $9.14 — | $9.34 — | $46.57B — | 6.63 | $1.40 — | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,332.40 52.41 USD |
-0.92
|
₹3.84T 46.49B USD | ₹433.80K 5.25K USD | ₹4,291.10 51.92 USD | ₹4,417.40 53.44 USD | ₹3.84T 46.49B USD | 75.63 | ₹57.28 0.69 USD | ||
Volkswagen AG
VOW.DE
DE
|
€80.15 92.52 USD |
-2.08
|
€40.18B 46.38B USD | €17.61K 20.32K USD | €79.60 91.89 USD | €80.60 93.04 USD | €40.18B 46.38B USD | 6.56 | €12.21 14.09 USD | ||
Volkswagen AG
VWAPY
US
|
$9.10 — |
-4.81
|
$45.62B — | $25.87K — | $8.93 — | $9.13 — | $45.62B — | 6.50 | $1.40 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||