板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
消费类（周期性） (6780)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$61.97 12.56 USD |
+1.52
|
R$13.25T 2.69T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.25T 2.69T USD | 32.44 | R$1.91 0.39 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$26.71 19.82 USD |
+1.44
|
CA$3.36T 2.49T USD | CA$97.50K 72.35K USD | CA$26.05 19.33 USD | CA$26.80 19.89 USD | CA$3.36T 2.49T USD | 44.51 | CA$0.60 0.45 USD | ||
| Amazon.com AMZN | $229.67 — |
+1.5
|
$2.46T — | $39.35M — | $223.80 — | $230.52 — | $2.46T — | 32.48 | $7.07 — | ||
| Amazon.com, Inc. AMZ.F | €199.64 218.23 USD |
+0.73
|
€2.13T 2.33T USD | €885.00 967.42 USD | €199.12 217.67 USD | €199.92 218.54 USD | €2.13T 2.33T USD | 32.51 | €6.14 6.71 USD | ||
| Amazon.com, Inc. AMZ.DE | €199.80 218.15 USD |
+1.36
|
€2.13T 2.33T USD | €9.55K 7.07K USD | €199.14 217.69 USD | €199.80 218.41 USD | €2.13T 2.33T USD | 32.44 | €6.15 6.72 USD | ||
| Tesla, Inc. TSLA34.SA | R$70.40 14.27 USD |
-0.13
|
R$7.49T 1.52T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.49T 1.52T USD | 281.60 | R$0.25 0.05 USD | ||
| Tesla TSLA | $419.40 — |
+0.39
|
$1.39T — | $71.83M — | $405.95 — | $420.48 — | $1.39T — | 285.30 | $1.47 — | ||
| Tesla, Inc. TSLA.NE | CA$37.12 27.55 USD |
+0.6
|
CA$1.82T 1.35T USD | CA$206.20K 153.01K USD | CA$35.95 26.68 USD | CA$37.16 27.57 USD | CA$1.82T 1.35T USD | 185.59 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €365.20 398.34 USD |
+2.08
|
€1.21T 1.32T USD | €8.84K 7.88K USD | €364.10 398.01 USD | €365.45 399.49 USD | €1.21T 1.32T USD | 291.51 | €1.25 1.37 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Alibaba Group Holding Limited BABA34.SA | R$30.20 6.12 USD |
-3.02
|
R$2.02T 408.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02T 408.93B USD | 21.26 | R$1.42 0.29 USD | ||
| Alibaba Group Holding BABAF | $20.00 — |
-2.94
|
$381.76B — | $500.00 — | $20.00 — | $20.00 — | $381.76B — | 21.73 | $0.92 — | ||
| Alibaba Group Holding Limited 9988.HK | HK$154.80 19.79 USD |
-1.9
|
HK$2.95T 377.81B USD | HK$110.86M 14.18M USD | HK$153.40 19.61 USD | HK$158.00 20.2 USD | HK$2.95T 377.81B USD | 21.62 | HK$7.16 0.92 USD | ||
| Alibaba Group Holding BABA | $157.01 — |
-2.31
|
$374.63B — | $27.06M — | $156.15 — | $166.30 — | $374.63B — | 21.33 | $7.36 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €622.20 680.15 USD |
+0.41
|
€339.99B 371.65B USD | €557.00 608.88 USD | €620.90 678.73 USD | €628.00 686.49 USD | €339.99B 371.65B USD | 19.48 | €31.94 34.91 USD | ||
| Alibaba Group Holding Limited 2RR.F | €17.17 18.76 USD |
+0.12
|
€328.80B 359.43B USD | €6.68K 7.31K USD | €17.13 18.72 USD | €17.17 18.76 USD | €328.80B 359.43B USD | 21.45 | €0.80 0.87 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €137.60 149.98 USD |
+1.18
|
€327.36B 357.85B USD | €10.33K 10.55K USD | €136.80 149.54 USD | €137.80 150.63 USD | €327.36B 357.85B USD | 21.47 | €6.39 6.99 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $143.30 — |
+0.21
|
$356.39B — | $26.40K — | $142.59 — | $143.90 — | $356.39B — | 28.26 | $5.07 — | ||
| The Home Depot HD | $351.07 — |
+4.31
|
$349.49B — | $6.32M — | $338.85 — | $353.00 — | $349.49B — | 23.93 | $14.67 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €622.60 680.59 USD |
+0.48
|
€309.20B 337.99B USD | €399.00 436.16 USD | €621.40 679.27 USD | €627.50 685.94 USD | €309.20B 337.99B USD | 28.30 | €22.00 24.05 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €621.60 679.49 USD |
+0.37
|
€308.69B 337.44B USD | €56.95K 62.26K USD | €620.80 678.62 USD | €628.10 686.6 USD | €308.69B 337.44B USD | 28.26 | €21.99 24.04 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Toyota Motor Corporation 7203.T | ¥3,141 21.2 USD |
+2.08
|
¥41T 276.35B USD | ¥21M 139.18K USD | ¥3,090 20.86 USD | ¥3,158 21.32 USD | ¥41T 276.35B USD | 8.88 | ¥354 2.39 USD | ||
| Toyota Motor TM | $200.26 — |
+0.6
|
$261.01B — | $271.10K — | $197.00 — | $201.12 — | $261.01B — | 8.88 | $22.53 — | ||
| Toyota Motor Corporation TOYOF | $19.70 — |
+0.25
|
$260.71B — | $1.26K — | $19.70 — | $19.90 — | $260.71B — | 8.75 | $2.25 — | ||
| Hermès International Société en commandite par actions HESAY | $246.24 — |
+1.3
|
$259.54B — | $4.44K — | $244.40 — | $246.89 — | $259.54B — | 49.94 | $4.93 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,135.00 2333.84 USD |
+0.35
|
€233.29B 255.01B USD | €1.51K 1.65K USD | €2,133.00 2331.66 USD | €2,148.00 2348.05 USD | €233.29B 255.01B USD | 56.52 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,141.00 2340.4 USD |
+0.71
|
€224.45B 245.36B USD | €3.93K 4.29K USD | €2,133.00 2331.66 USD | €2,150.00 2350.24 USD | €224.45B 245.36B USD | 50.10 | €42.73 46.71 USD | ||
| McDonald's MCD | $310.45 — |
+1.82
|
$221.54B — | $4.19M — | $306.75 — | $311.46 — | $221.54B — | 26.44 | $11.74 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $13.77 — |
+2.15
|
$172.48B — | $97.20K — | $13.59 — | $13.81 — | $172.48B — | 25.50 | $0.54 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €47.77 52.21 USD |
+0.86
|
€156.29B 170.85B USD | €3.71K 4.05K USD | €47.66 52.1 USD | €48.02 52.49 USD | €156.29B 170.85B USD | 30.61 | €1.56 1.71 USD | ||
| Industria de Diseño Textil IDEXF | $54.68 — |
-0.11
|
$170.40B — | $2.00K — | $56.50 — | $56.50 — | $170.40B — | 25.08 | $2.18 — | ||
| The TJX Companies TJX | $152.39 — |
+2.37
|
$170.01B — | $5.64M — | $148.41 — | $153.02 — | $170.01B — | 33.64 | $4.53 — | ||
| Industria de Diseño Textil, S.A. ITX.MC | €47.76 52.21 USD |
+0.46
|
€148.84B 162.7B USD | €686.52K 750.46K USD | €47.62 52.06 USD | €47.98 52.45 USD | €148.84B 162.7B USD | 25.26 | €1.89 2.07 USD | ||
| PDD PDD | $114.00 — |
+0.45
|
$161.84B — | $5.80M — | $113.20 — | $115.13 — | $161.84B — | 11.75 | $9.70 — | ||
| Booking BKNG | $4,906.24 — |
+0.63
|
$159.01B — | $335.25K — | $4,867.01 — | $4,952.11 — | $159.01B — | 31.94 | $153.57 — | ||
| Lowe's Companies LOW | $238.10 — |
+4.08
|
$133.53B — | $3.33M — | $230.29 — | $238.91 — | $133.53B — | 19.72 | $12.07 — | ||
| Compagnie Financière Richemont SA CFRUY | $21.09 — |
+2.83
|
$124.00B — | $88.60K — | $20.58 — | $21.09 — | $124.00B — | 28.12 | $0.75 — | ||
| BYD Company Limited 002594.SZ | CN¥95.09 13.22 USD |
+1.26
|
CN¥885.50B 123.12B USD | CN¥30.66M 4.26M USD | CN¥94.45 13.13 USD | CN¥95.44 13.27 USD | CN¥885.50B 123.12B USD | 68.41 | CN¥1.39 0.19 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥56,990 384.7 USD |
+1.79
|
¥17T 118.03B USD | ¥946K 6.39K USD | ¥55,500 374.64 USD | ¥57,210 386.18 USD | ¥17T 118.03B USD | 40.39 | ¥1K 9.52 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 168.75 192 USD |
+1.76
|
CHF 103.10B 117.31B USD | CHF 8.73K 9.93K USD | CHF 168.45 191.66 USD | CHF 170.70 194.22 USD | CHF 103.10B 117.31B USD | 26.24 | CHF 6.43 7.32 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$92.33 18.71 USD |
+2.02
|
R$565.67B 114.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$565.67B 114.65B USD | 50.17 | R$1.84 0.37 USD | ||
| BYD COMPANY 1211.HK | HK$98.35 12.58 USD |
+2.72
|
HK$896.68B 114.65B USD | HK$28.03M 3.58M USD | HK$97.05 12.41 USD | HK$99.10 12.67 USD | HK$896.68B 114.65B USD | 64.70 | HK$1.52 0.19 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 168.70 191.94 USD |
-0.35
|
CHF 99.19B 112.85B USD | CHF 97.22K 110.61K USD | CHF 168.35 191.55 USD | CHF 170.80 194.33 USD | CHF 99.19B 112.85B USD | 27.93 | CHF 6.04 6.87 USD | ||
| BYD Company BYDDF | $12.32 — |
+0.41
|
$112.32B — | $127.57K — | $12.25 — | $12.35 — | $112.32B — | 61.60 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.28 — |
+0.57
|
$111.96B — | $552.75K — | $12.23 — | $12.33 — | $111.96B — | 61.39 | $0.20 — | ||
| Fast Retailing Co., Ltd. FRCOY | $36.09 — |
+1.98
|
$110.73B — | $8.24K — | $34.44 — | $36.09 — | $110.73B — | 40.10 | $0.90 — | ||
| BYD Company Limited BY6.F | €10.91 11.92 USD |
+2.06
|
€99.42B 108.68B USD | €28.12K 30.73K USD | €10.82 11.83 USD | €10.95 11.96 USD | €99.42B 108.68B USD | 64.14 | €0.17 0.19 USD | ||
| MercadoLibre MELI | $2,055.00 — |
+2.29
|
$104.18B — | $524.74K — | $1,990.56 — | $2,059.94 — | $104.18B — | 50.25 | $40.89 — | ||
| NIKE, Inc. NIKE34.SA | R$34.50 6.99 USD |
+2.59
|
R$509.98B 103.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$509.98B 103.36B USD | 32.85 | R$1.05 0.21 USD | ||
| Starbucks SBUX | $85.91 — |
+3.08
|
$97.69B — | $9.26M — | $82.83 — | $86.02 — | $97.69B — | 52.70 | $1.63 — | ||
| NIKE NKE | $63.68 — |
+2.83
|
$94.13B — | $11.53M — | $61.87 — | $64.12 — | $94.13B — | 32.65 | $1.95 — | ||
| NIKE, Inc. NKE.DE | €55.38 60.54 USD |
+0.45
|
€81.86B 89.49B USD | €984.00 1.08K USD | €55.23 60.37 USD | €55.44 60.6 USD | €81.86B 89.49B USD | 32.76 | €1.69 1.85 USD | ||
| Sea Limited S2EA34.SA | R$29.38 5.95 USD |
-0.37
|
R$434.84B 88.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.84B 88.13B USD | 59.95 | R$0.49 0.1 USD | ||
| O'Reilly Automotive ORLY | $101.38 — |
+2.4
|
$85.77B — | $4.51M — | $99.33 — | $101.58 — | $85.77B — | 35.20 | $2.88 — | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥79.80 11.1 USD |
+1.4
|
CN¥615.10B 85.53B USD | CN¥32.07M 4.46M USD | CN¥78.41 10.9 USD | CN¥80.00 11.12 USD | CN¥615.10B 85.53B USD | 13.71 | CN¥5.82 0.81 USD | ||
| Marriott MAR | $304.12 — |
+2.66
|
$82.56B — | $1.37M — | $296.89 — | $305.00 — | $82.56B — | 32.04 | $9.49 — | ||
| Meituan MPNGY | $26.65 — |
+5.34
|
$81.37B — | $727.86K — | $25.51 — | $26.90 — | $81.37B — | 20.18 | $1.32 — | ||
| Meituan 3690.HK | HK$103.80 13.27 USD |
+5.65
|
HK$633.89B 81.05B USD | HK$128.13M 16.38M USD | HK$102.10 13.05 USD | HK$105.20 13.45 USD | HK$633.89B 81.05B USD | 20.19 | HK$5.14 0.66 USD | ||
| Sea SE | $136.29 — |
-0.07
|
$80.69B — | $4.31M — | $132.71 — | $136.70 — | $80.69B — | 59.51 | $2.29 — | ||
| Airbnb, Inc. AIRB34.SA | R$31.91 6.47 USD |
+3.3
|
R$391.92B 79.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.92B 79.44B USD | 28.23 | R$1.13 0.23 USD | ||
| Meituan MPNGF | $12.53 — |
+1.07
|
$79.20B — | $100.00 — | $12.55 — | $12.55 — | $79.20B — | 18.98 | $0.66 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Carvana CVNA | $351.23 — |
+6.14
|
$76.15B — | $2.99M — | $326.60 — | $351.41 — | $76.15B — | 80.00 | $4.39 — | ||
| Sea Limited 0A3T.IL | $133.67 — |
-0.25
|
$76.03B — | $0.00 — | $133.67 — | $133.67 — | $76.03B — | 310.86 | $0.43 — | ||
| Royal Caribbean Cruises RCL | $266.41 — |
+4.24
|
$72.65B — | $5.20M — | $258.00 — | $272.07 — | $72.65B — | 17.91 | $14.87 — | ||
| Airbnb ABNB | $118.56 — |
+3.63
|
$72.59B — | $7.73M — | $114.47 — | $119.24 — | $72.59B — | 28.22 | $4.20 — | ||
| General Motors Company GM | $72.78 — |
+2.51
|
$69.29B — | $12.09M — | $71.15 — | $73.11 — | $69.29B — | 13.88 | $5.24 — | ||
| Ferrari RACE | $385.14 — |
+0.93
|
$68.29B — | $653.75K — | $381.25 — | $388.90 — | $68.29B — | 37.31 | $10.32 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €57.84 63.23 USD |
-0.38
|
€61.88B 67.64B USD | €23.95K 26.18K USD | €57.65 63.02 USD | €58.23 63.65 USD | €61.88B 67.64B USD | 4.31 | €13.40 14.65 USD | ||
| Hilton Worldwide HLT | $284.73 — |
+3.79
|
$66.97B — | $2.36M — | $274.93 — | $285.97 — | $66.97B — | 41.32 | $6.89 — | ||
| AutoZone AZO | $3,948.07 — |
+2.51
|
$65.79B — | $110.50K — | $3,818.86 — | $3,962.09 — | $65.79B — | 27.24 | $144.89 — | ||
| Ferrari N.V. 0RDT.IL | €332.80 363.8 USD |
+0.09
|
€60.13B 65.73B USD | €10.18K 11.13K USD | €330.90 361.72 USD | €333.90 365 USD | €60.13B 65.73B USD | 56.31 | €5.91 6.46 USD | ||
| Ferrari N.V. 2FE.DE | €332.90 363.9 USD |
-0.33
|
€59.03B 64.53B USD | €422.00 461.3 USD | €331.20 362.05 USD | €333.20 364.23 USD | €59.03B 64.53B USD | 37.07 | €8.98 9.82 USD | ||
| Ferrari N.V. RACE.MI | €332.70 363.69 USD |
-0.33
|
€59.03B 64.53B USD | €65.73K 71.85K USD | €331.10 361.94 USD | €333.90 365 USD | €59.03B 64.53B USD | 37.04 | €8.98 9.82 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,156.00 195.46 USD |
+1.68
|
₹5.08T 61.45B USD | ₹314.94K 3.81K USD | ₹15,950.00 192.97 USD | ₹16,210.00 196.11 USD | ₹5.08T 61.45B USD | 34.35 | ₹470.31 5.69 USD | ||
| Mercedes-Benz Group AG MBG.F | €57.73 63.11 USD |
-0.64
|
€55.78B 60.97B USD | €139.00 151.95 USD | €57.73 63.11 USD | €58.79 64.27 USD | €55.78B 60.97B USD | 8.90 | €6.48 7.08 USD | ||
| Wesfarmers Limited WES.AX | A$81.06 53.65 USD |
+1.86
|
A$92.00B 60.89B USD | A$2.35M 1.55M USD | A$80.72 53.43 USD | A$82.92 54.88 USD | A$92.00B 60.89B USD | 31.41 | A$2.58 1.71 USD | ||
| Mercedes-Benz Group AG MBG.DE | €57.78 63.16 USD |
-0.76
|
€55.64B 60.82B USD | €189.46K 207.1K USD | €57.66 63.03 USD | €58.26 63.69 USD | €55.64B 60.82B USD | 8.91 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €87.12 95.23 USD |
-0.5
|
€55.22B 60.36B USD | €2.36K 2.58K USD | €86.84 94.93 USD | €87.64 95.8 USD | €55.22B 60.36B USD | 4.93 | €17.67 19.32 USD | ||
| Wesfarmers Limited WFAFY | $26.00 — |
-0.19
|
$59.02B — | $22.54K — | $25.81 — | $26.00 — | $59.02B — | 31.32 | $0.83 — | ||
| Volkswagen AG 0P6O.IL | €96.52 105.51 USD |
-0.92
|
€53.41B 58.38B USD | €12.59K 13.76K USD | €95.92 104.85 USD | €97.12 106.17 USD | €53.41B 58.38B USD | 3.47 | €27.79 30.38 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €87.10 95.21 USD |
-0.62
|
€53.09B 58.04B USD | €81.69K 89.3K USD | €86.86 94.95 USD | €87.66 95.82 USD | €53.09B 58.04B USD | 7.65 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €80.15 87.61 USD |
-0.12
|
€53.06B 58B USD | €8.44K 9.23K USD | €79.55 86.96 USD | €80.70 88.22 USD | €53.06B 58B USD | 7.04 | €11.38 12.44 USD | ||
| Ross Stores ROST | $176.50 — |
+1.36
|
$57.73B — | $4.53M — | $173.50 — | $177.32 — | $57.73B — | 27.53 | $6.41 — | ||
| Volkswagen AG VWAPY | $11.22 — |
+2.28
|
$57.11B — | $13.31K — | $11.09 — | $11.24 — | $57.11B — | 7.28 | $1.54 — | ||
| Volkswagen AG VWAGY | $11.33 — |
+1.89
|
$56.80B — | $60.60K — | $11.23 — | $11.39 — | $56.80B — | 7.35 | $1.54 — | ||
| Compass Group PLC CMPGY | $31.74 — |
-0.63
|
$53.87B — | $33.59K — | $31.35 — | $31.86 — | $53.87B — | 28.85 | $1.10 — | ||
| Volkswagen AG VOW3.DE | €96.50 105.49 USD |
-0.72
|
€49.19B 53.78B USD | €118.05K 129.04K USD | €95.96 104.9 USD | €97.12 106.17 USD | €49.19B 53.78B USD | 7.19 | €13.41 14.66 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,686.40 44.6 USD |
+0.47
|
₹4.42T 53.52B USD | ₹2.12M 25.61K USD | ₹3,669.30 44.39 USD | ₹3,708.00 44.86 USD | ₹4.42T 53.52B USD | 29.12 | ₹126.59 1.53 USD | ||
| Volkswagen AG VOW.DE | €97.60 106.69 USD |
-1.01
|
€48.93B 53.48B USD | €8.08K 8.84K USD | €97.25 106.31 USD | €98.45 107.62 USD | €48.93B 53.48B USD | 7.27 | €13.41 14.66 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,858 19.3 USD |
+2.62
|
¥8T 53.39B USD | ¥10M 70K USD | ¥2,751 18.57 USD | ¥2,868 19.36 USD | ¥8T 53.39B USD | 256.59 | ¥11 0.08 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $41.50 — |
0
|
$52.66B — | $2.14K — | $41.40 — | $41.70 — | $52.66B — | 33.20 | $1.25 — | ||
| Ford Motor Company F | $13.17 — |
+1.62
|
$52.48B — | $52.88M — | $12.97 — | $13.26 — | $52.48B — | 11.25 | $1.17 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$74.41 55.22 USD |
+4.91
|
CA$69.99B 51.94B USD | CA$2.63M 1.95M USD | CA$72.95 54.13 USD | CA$75.09 55.72 USD | CA$69.99B 51.94B USD | 19.17 | CA$3.88 2.88 USD | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Coupang CPNG | $27.76 — |
+0.91
|
$50.71B — | $8.76M — | $27.36 — | $27.79 — | $50.71B — | 132.19 | $0.21 — | ||
| Volkswagen AG 0P6N.IL | €97.45 106.53 USD |
-1.14
|
€45.85B 50.12B USD | €331.00 361.83 USD | €97.25 106.31 USD | €98.45 107.62 USD | €45.85B 50.12B USD | 3.42 | €28.46 31.11 USD | ||
| Alimentation Couche-Tard ANCTF | $52.62 — |
+4.57
|
$49.74B — | $5.38K — | $52.01 — | $53.10 — | $49.74B — | 19.13 | $2.75 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||