板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8086)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $59.93 12.15 USD |
+0.71
|
$12.84T 2.6T USD | $173.27K 35.12K USD | $59.9 12.14 USD | $60.7 12.3 USD | $12.84T 2.6T USD | 35.67 | $1.68 0.34 USD | |
| Amazon.com, Inc. AMZN.NE | $26.14 19.35 USD |
+1.04
|
$3.28T 2.44T USD | $29.2K 21.22K USD | $26.03 19.32 USD | $26.28 19.5 USD | $3.28T 2.44T USD | 43.46 | $0.6 0.45 USD | |
| Amazon.com AMZN | $221.81 — |
+0.86
|
$2.35T — | $14.36M — | $221.36 — | $224.01 — | $2.35T — | 36.12 | $6.14 — | |
| Amazon.com, Inc. AMZ.F | $189.84 207.52 USD |
+1.67
|
$2.02T 2.2T USD | $3.25K 3.55K USD | $186.18 203.52 USD | $188.8 206.38 USD | $2.02T 2.2T USD | 36.43 | $5.21 5.7 USD | |
| Amazon.com, Inc. AMZ.DE | $188.98 206.58 USD |
+0.69
|
$2.01T 2.19T USD | $36.39K 39.78K USD | $186.52 203.89 USD | $190 207.7 USD | $2.01T 2.19T USD | 36.34 | $5.2 5.68 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $53.22 10.79 USD |
-0.36
|
$5.53T 1.12T USD | $531.14K 107.65K USD | $53.05 10.75 USD | $54.03 10.95 USD | $5.53T 1.12T USD | 177.40 | $0.3 0.06 USD | |
| Tesla, Inc. TSLA.NE | $28.31 21.01 USD |
+0.28
|
$1.39T 1.03T USD | $22.8K 16.92K USD | $27.98 20.76 USD | $28.36 21.04 USD | $1.39T 1.03T USD | 141.54 | $0.2 0.15 USD | |
| Tesla TSLA | $314.3 — |
-0.43
|
$1.01T — | $26.91M — | $312.76 — | $318 — | $1.01T — | 180.63 | $1.74 — | |
| Tesla, Inc. TL0.DE | $266.1 290.88 USD |
-0.34
|
$858.34B 938.28B USD | $59.07K 64.57K USD | $266.1 290.88 USD | $272.3 297.66 USD | $858.34B 938.28B USD | 177.40 | $1.5 1.64 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $372.45 — |
+0.16
|
$370.56B — | $1.04M — | $368.41 — | $372.61 — | $370.56B — | 25.28 | $14.73 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $489.65 535.25 USD |
-0.13
|
$267.56B 292.48B USD | $234.4K 256.23K USD | $400.24 437.52 USD | $495.45 541.59 USD | $267.56B 292.48B USD | 15.33 | $31.94 34.91 USD | |
| Alibaba Group Holding Limited BABA34.SA | $21.06 4.27 USD |
-1.82
|
$1.43T 289.15B USD | $68.27K 13.84K USD | $20.93 4.24 USD | $21.17 4.29 USD | $1.43T 289.15B USD | 14.42 | $1.46 0.3 USD | |
| Hermès International Société en commandite par actions HESAY | $275.71 — |
+0.84
|
$289.04B — | $304 — | $274.46 — | $276 — | $289.04B — | 53.32 | $5.17 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $114.78 — |
-0.54
|
$285.38B — | $32.76K — | $114.78 — | $115.76 — | $285.38B — | 19.38 | $5.92 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $573.21 — |
-1.17
|
$285.03B — | $322 — | $573.21 — | $580 — | $285.03B — | 19.37 | $29.59 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,346 2564.49 USD |
+1.27
|
$256.34B 280.22B USD | $22.7K 24.81K USD | $2,300 2514.21 USD | $2,346 2564.49 USD | $256.34B 280.22B USD | 62.11 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,342 2560.12 USD |
+0.9
|
$245.52B 268.39B USD | $20.95K 22.9K USD | $2,300.5 2514.76 USD | $2,347 2565.59 USD | $245.52B 268.39B USD | 53.38 | $43.87 47.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $488.1 533.56 USD |
-0.08
|
$242.71B 265.32B USD | $326.64K 357.06K USD | $485.05 530.23 USD | $495.25 541.38 USD | $242.71B 265.32B USD | 19.43 | $25.11 27.45 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $487.1 532.47 USD |
-0.29
|
$242.22B 264.77B USD | $6.11K 6.68K USD | $485.6 530.83 USD | $493.8 539.79 USD | $242.22B 264.77B USD | 19.39 | $25.11 27.45 USD | |
| Alibaba Group Holding BABAF | $13.67 — |
-2.29
|
$260.93B — | $179 — | $13.67 — | $13.67 — | $260.93B — | 14.69 | $0.93 — | |
| Alibaba Group Holding BABA | $108.56 — |
-1.94
|
$260.88B — | $7.17M — | $107.95 — | $109.08 — | $260.88B — | 14.51 | $7.48 — | |
| Alibaba Group Holding Limited 9988.HK | $106.2 13.58 USD |
-2.93
|
$2.03T 259.19B USD | $155.4M 19.87M USD | $105.2 13.45 USD | $109.6 14.01 USD | $2.03T 259.19B USD | 14.46 | $7.34 0.94 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.66 12.75 USD |
-0.93
|
$223.27B 244.06B USD | $2.79K 3.05K USD | $11.32 12.37 USD | $11.66 12.75 USD | $223.27B 244.06B USD | 14.75 | $0.79 0.86 USD | |
| Alibaba Group Holding Limited AHLA.DE | $92.6 101.22 USD |
-2.01
|
$220.94B 241.52B USD | $50.15K 54.83K USD | $91.1 99.58 USD | $92.7 101.33 USD | $220.94B 241.52B USD | 14.62 | $6.33 6.92 USD | |
| Toyota Motor TM | $174.44 — |
+1.41
|
$227.34B — | $124.15K — | $174.27 — | $175.25 — | $227.34B — | 6.98 | $24.99 — | |
| Toyota Motor Corporation TOYOF | $17.13 — |
-3.22
|
$223.25B — | $125 — | $17.13 — | $17.13 — | $223.25B — | 6.85 | $2.5 — | |
| Toyota Motor Corporation 7203.T | $2,511.5 16.95 USD |
+1.87
|
$32.73T 220.95B USD | $34.1M 230.18K USD | $2,448.5 16.53 USD | $2,540 17.15 USD | $32.73T 220.95B USD | 6.98 | $359.47 2.43 USD | |
| McDonald's MCD | $294.36 — |
-0.09
|
$210.48B — | $429.96K — | $292.61 — | $294.83 — | $210.48B — | 25.95 | $11.34 — | |
| Booking BKNG | $5,744.45 — |
+0.75
|
$186.93B — | $45.22K — | $5,652.99 — | $5,760.4 — | $186.93B — | 35.85 | $160.22 — | |
| BYD Company Limited BYDDY | $94 — |
+0.72
|
$173.12B — | $11.17K — | $93.81 — | $94.19 — | $173.12B — | 21.91 | $4.29 — | |
| PDD Holdings Inc. P1DD34.SA | $55.93 11.34 USD |
-0.25
|
$804.15B 162.99B USD | $4.33K 878.23 USD | $55.73 11.3 USD | $56.04 11.36 USD | $804.15B 162.99B USD | 10.94 | $5.11 1.04 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $12.97 — |
+0.15
|
$162B — | $4.73K — | $12.91 — | $12.98 — | $162B — | 23.16 | $0.56 — | |
| BYD Company Limited BY6.VI | $13.28 14.51 USD |
+0.08
|
$146.69B 160.35B USD | $1.42K 1.55K USD | $13.27 14.51 USD | $13.38 14.62 USD | $146.69B 160.35B USD | 7.29 | $1.82 1.99 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $44.08 48.19 USD |
-0.58
|
$144.23B 157.67B USD | $251.25K 274.64K USD | $43.78 47.86 USD | $44.2 48.32 USD | $144.23B 157.67B USD | 28.25 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $44.12 48.23 USD |
+0.3
|
$137.42B 150.22B USD | $386.69K 422.7K USD | $43.76 47.84 USD | $44.15 48.26 USD | $137.42B 150.22B USD | 23.46 | $1.88 2.06 USD | |
| PDD PDD | $103.81 — |
-0.15
|
$147.37B — | $966.76K — | $102.66 — | $104.1 — | $147.37B — | 11.10 | $9.35 — | |
| BYD COMPANY 1211.HK | $123 15.73 USD |
+0.57
|
$1.11T 142.28B USD | $17.12M 2.19M USD | $122.2 15.62 USD | $123.6 15.8 USD | $1.11T 142.28B USD | 7.29 | $16.87 2.16 USD | |
| BYD Company Limited 002594.SZ | $334.56 46.52 USD |
+1.18
|
$1.02T 142.12B USD | $12.01M 1.67M USD | $330.67 45.98 USD | $335.25 46.61 USD | $1.02T 142.12B USD | 21.75 | $15.38 2.14 USD | |
| BYD Company BYDDF | $15.66 — |
+0.38
|
$141.51B — | $7.41K — | $15.65 — | $15.66 — | $141.51B — | 7.28 | $2.15 — | |
| MercadoLibre, Inc. MELI34.SA | $112.88 22.88 USD |
+1.46
|
$694.48B 140.76B USD | $36.17K 7.33K USD | $112 22.7 USD | $113.7 23.05 USD | $694.48B 140.76B USD | 61.01 | $1.85 0.37 USD | |
| The TJX Companies TJX | $125.33 — |
+0.01
|
$139.82B — | $935.37K — | $124.77 — | $125.58 — | $139.82B — | 29.48 | $4.25 — | |
| BYD Company Limited BY6.F | $13.31 14.54 USD |
+0.04
|
$119.46B 130.59B USD | $53.49K 58.47K USD | $13.26 14.49 USD | $13.38 14.62 USD | $119.46B 130.59B USD | 7.31 | $1.82 1.99 USD | |
| MercadoLibre MELI | $2,511.86 — |
+1.61
|
$127.34B — | $68.96K — | $2,485.5 — | $2,520.18 — | $127.34B — | 61.96 | $40.54 — | |
| Lowe's Companies LOW | $226.12 — |
-0.36
|
$126.73B — | $455K — | $224.13 — | $226.18 — | $126.73B — | 18.68 | $12.1 — | |
| NIKE, Inc. NIKE34.SA | $41.22 8.35 USD |
-0.63
|
$611.96B 124.04B USD | $2.68K 544 USD | $40.91 8.29 USD | $41.56 8.42 USD | $611.96B 124.04B USD | 34.93 | $1.18 0.24 USD | |
| NIKE NKE | $75.82 — |
-0.75
|
$111.91B — | $5.2M — | $75.58 — | $77.03 — | $111.91B — | 35.10 | $2.16 — | |
| Compagnie Financière Richemont SA CFRUY | $18.88 — |
-1.31
|
$111.3B — | $1.23K — | $18.83 — | $18.9 — | $111.3B — | 25.17 | $0.75 — | |
| Starbucks SBUX | $93.96 — |
-0.24
|
$106.77B — | $826.4K — | $93.76 — | $94.33 — | $106.77B — | 34.16 | $2.75 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $150.51 171.25 USD |
-0.21
|
$91.96B 104.63B USD | $161.1K 183.3K USD | $148.89 169.41 USD | $152 172.94 USD | $91.96B 104.63B USD | 23.40 | $6.43 7.32 USD | |
| Fast Retailing Co., Ltd. FRCOY | $33.46 — |
-1.01
|
$102.65B — | $5.4K — | $33.28 — | $33.46 — | $102.65B — | 35.97 | $0.93 — | |
| NIKE, Inc. NKE.DE | $64.5 70.51 USD |
+0.44
|
$92.33B 100.93B USD | $18.23K 19.93K USD | $64.06 70.03 USD | $65.44 71.53 USD | $92.33B 100.93B USD | 35.24 | $1.83 2 USD | |
| Compagnie Financière Richemont SA CFR.SW | $150.4 171.12 USD |
-0.69
|
$88.43B 100.61B USD | $381.72K 434.31K USD | $148.8 169.3 USD | $151.95 172.89 USD | $88.43B 100.61B USD | 25.19 | $5.97 6.79 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,950 323.68 USD |
-0.15
|
$14.71T 99.3B USD | $1.97M 13.28K USD | $47,700 321.99 USD | $48,740 329.01 USD | $14.71T 99.3B USD | 35.91 | $1.33K 9.01 USD | |
| Meituan 3690.HK | $122.8 15.7 USD |
-2.54
|
$749.92B 95.89B USD | $67.79M 8.67M USD | $122.4 15.65 USD | $125.5 16.05 USD | $749.92B 95.89B USD | 19.80 | $6.2 0.79 USD | |
| Meituan MPNGY | $31.25 — |
-2.31
|
$95.77B — | $25.2K — | $31.15 — | $31.6 — | $95.77B — | 19.77 | $1.58 — | |
| Christian Dior SE CDI.PA | $461.6 504.59 USD |
+0.22
|
$83.28B 91.03B USD | $2.58K 2.82K USD | $459.4 502.19 USD | $467.4 510.93 USD | $83.28B 91.03B USD | 15.98 | $28.88 31.57 USD | |
| Royal Caribbean Cruises RCL | $331.3 — |
+1.59
|
$89.97B — | $438.15K — | $327.16 — | $331.73 — | $89.97B — | 26.95 | $12.29 — | |
| Sea SE | $149.04 — |
-0.25
|
$88.23B — | $911.86K — | $147.89 — | $150.4 — | $88.23B — | 104.22 | $1.43 — | |
| Ferrari RACE | $489.92 — |
-0.33
|
$87.31B — | $78.75K — | $489.21 — | $492 — | $87.31B — | 47.24 | $10.37 — | |
| Airbnb ABNB | $137.26 — |
+1.38
|
$84.72B — | $848.71K — | $136.25 — | $138.17 — | $84.72B — | 34.83 | $3.94 — | |
| Ferrari N.V. 0RDT.IL | $417 455.84 USD |
+0.74
|
$75.34B 82.36B USD | $14.31K 15.64K USD | $412.7 451.14 USD | $417.8 456.71 USD | $75.34B 82.36B USD | 70.55 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $414 452.56 USD |
-0.07
|
$73.97B 80.86B USD | $44.48K 48.62K USD | $412.7 451.14 USD | $417.9 456.82 USD | $73.97B 80.86B USD | 46.93 | $8.82 9.64 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| O'Reilly Automotive ORLY | $90.66 — |
+1.5
|
$77.5B — | $729.15K — | $89.18 — | $90.71 — | $77.5B — | 33.33 | $2.72 — | |
| Midea Group Co., Ltd. 000333.SZ | $72.89 10.13 USD |
+0.54
|
$556.75B 77.41B USD | $17.55M 2.44M USD | $72.34 10.06 USD | $72.95 10.14 USD | $556.75B 77.41B USD | 12.69 | $5.74 0.8 USD | |
| Marriott MAR | $280.72 — |
+1.15
|
$76.89B — | $156.05K — | $277.5 — | $281.28 — | $76.89B — | 31.89 | $8.8 — | |
| Chipotle Mexican Grill CMG | $57.05 — |
+0.49
|
$76.87B — | $4.59M — | $56.72 — | $57.25 — | $76.87B — | 50.48 | $1.13 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Hilton Worldwide HLT | $273.57 — |
+1.28
|
$65.03B — | $196.61K — | $271.32 — | $274.24 — | $65.03B — | 43.28 | $6.32 — | |
| Wesfarmers Limited WFAFY | $27.98 — |
+0.21
|
$63.75B — | $266 — | $26.92 — | $27.98 — | $63.75B — | 37.30 | $0.75 — | |
| Wesfarmers Limited WES.AX | $83.69 55.39 USD |
-1.96
|
$94.99B 62.87B USD | $1.27M 842.62K USD | $83.25 55.1 USD | $85.24 56.42 USD | $94.99B 62.87B USD | 36.54 | $2.29 1.52 USD | |
| AutoZone AZO | $3,731.04 — |
+1.24
|
$62.42B — | $17.67K — | $3,695.15 — | $3,733.98 — | $62.42B — | 25.24 | $147.78 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.82 55.55 USD |
+0.63
|
$54.37B 59.43B USD | $428.61K 468.53K USD | $50.63 55.35 USD | $51.2 55.97 USD | $54.37B 59.43B USD | 3.79 | $13.4 14.65 USD | |
| Compass Group PLC CMPGY | $34.6 — |
-0.89
|
$58.72B — | $3.99K — | $34.57 — | $34.71 — | $58.72B — | 40.23 | $0.86 — | |
| Volkswagen AG 0P6O.IL | $91.44 99.96 USD |
+0.49
|
$50.59B 55.31B USD | $228.47K 249.75K USD | $90.92 99.39 USD | $92.34 100.94 USD | $50.59B 55.31B USD | 3.29 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $73.25 80.07 USD |
+0.58
|
$49.93B 54.58B USD | $80 87.45 USD | $73 79.8 USD | $73.95 80.84 USD | $49.93B 54.58B USD | 4.14 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $78.78 86.12 USD |
-0.03
|
$49.93B 54.58B USD | $868.74K 949.64K USD | $78.6 85.92 USD | $79.9 87.34 USD | $49.93B 54.58B USD | 4.45 | $17.67 19.32 USD | |
| Coupang CPNG | $29.88 — |
-0.5
|
$54.25B — | $2.15M — | $29.86 — | $30.16 — | $54.25B — | 213.42 | $0.14 — | |
| Volkswagen AG VWAPY | $10.71 — |
+0.37
|
$54.08B — | $1 — | $10.71 — | $10.71 — | $54.08B — | 4.89 | $2.19 — | |
| Volkswagen AG VWAGY | $10.96 — |
+0.27
|
$53.78B — | $9.8K — | $10.95 — | $11.04 — | $53.78B — | 5.00 | $2.19 — | |
| Mercedes-Benz Group AG MBG.F | $50.6 55.31 USD |
0
|
$48.84B 53.39B USD | $8.57K 9.37K USD | $50.6 55.31 USD | $51.2 55.97 USD | $48.84B 53.39B USD | 5.57 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.59 55.3 USD |
-0.26
|
$48.71B 53.25B USD | $1.06M 1.16M USD | $50.59 55.3 USD | $51.21 55.98 USD | $48.71B 53.25B USD | 5.57 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.7 79.47 USD |
-0.89
|
$48.46B 52.97B USD | $28.45K 31.1K USD | $72.7 79.47 USD | $74 80.89 USD | $48.46B 52.97B USD | 6.87 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $78.32 85.61 USD |
-0.96
|
$48.42B 52.93B USD | $317.35K 346.9K USD | $78.32 85.61 USD | $79.88 87.32 USD | $48.42B 52.93B USD | 7.40 | $10.58 11.57 USD | |
| General Motors Company GM | $53.6 — |
+1.75
|
$51.53B — | $2.18M — | $52.75 — | $53.96 — | $51.53B — | 7.48 | $7.16 — | |
| Volkswagen AG VOW3.DE | $91.18 99.67 USD |
+0.26
|
$46.63B 50.97B USD | $342.99K 374.93K USD | $90.9 99.37 USD | $92.38 100.98 USD | $46.63B 50.97B USD | 4.91 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $93.65 102.37 USD |
+0.21
|
$46.61B 50.95B USD | $63.95K 69.9K USD | $93.6 102.32 USD | $94.95 103.79 USD | $46.61B 50.95B USD | 5.04 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $91.4 99.91 USD |
+0.11
|
$46.56B 50.89B USD | $1.36K 1.49K USD | $91 99.48 USD | $92.3 100.9 USD | $46.56B 50.89B USD | 4.92 | $18.56 20.29 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $94.25 103.03 USD |
+0.78
|
$44.34B 48.47B USD | $2.04K 2.23K USD | $93.6 102.32 USD | $94.9 103.74 USD | $44.34B 48.47B USD | 3.31 | $28.46 31.11 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.71 50.99 USD |
+0.34
|
$65.14B 48.34B USD | $134.67K 99.93K USD | $68.41 50.76 USD | $69.02 51.22 USD | $65.14B 48.34B USD | 18.67 | $3.68 2.73 USD | |
| Alimentation Couche-Tard ANCTF | $50.25 — |
0
|
$47.64B — | $6.16K — | $49.58 — | $50.25 — | $47.64B — | 18.54 | $2.71 — | |
| JD.com JDCMF | $16.06 — |
+1.97
|
$47.3B — | $109 — | $15.71 — | $15.75 — | $47.3B — | 7.79 | $2.06 — | |
| Ford Motor Company F | $11.83 — |
+0.47
|
$47.02B — | $24.64M — | $11.76 — | $11.96 — | $47.02B — | 9.46 | $1.25 — | |
| Mahindra & Mahindra Limited MHID.IL | $36.8 — |
+0.27
|
$46.69B — | $1.63K — | $36.7 — | $37.3 — | $46.69B — | 29.43 | $1.25 — | |
| JD.com JD | $32 — |
-1.46
|
$46.61B — | $2.27M — | $31.92 — | $32.29 — | $46.61B — | 7.76 | $4.12 — | |
| JD.com, Inc. 9618.HK | $125.3 16.02 USD |
-2.11
|
$363.4B 46.47B USD | $17.25M 2.21M USD | $124.5 15.92 USD | $128.8 16.47 USD | $363.4B 46.47B USD | 7.74 | $16.17 2.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||