板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $53 10.74 USD |
+1.79
|
$11.13T 2.25T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.13T 2.25T USD | 45.29 | $1.17 0.24 USD | |
| Amazon.com, Inc. AMZN.NE | $22.54 16.73 USD |
+1.17
|
$2.72T 2.02T USD | $160.36K 118.99K USD | $22.23 16.5 USD | $22.65 16.81 USD | $2.72T 2.02T USD | 45.07 | $0.5 0.37 USD | |
| Amazon.com AMZN | $188.82 — |
+1.16
|
$1.98T — | $25.75M — | $186.3 — | $189.93 — | $1.98T — | 45.06 | $4.19 — | |
| Amazon.com, Inc. AMZ.DE | $172.58 188.65 USD |
+1.2
|
$1.81T 1.98T USD | $23.96K 26.19K USD | $170.04 185.88 USD | $173.48 189.64 USD | $1.81T 1.98T USD | 45.06 | $3.83 4.19 USD | |
| Amazon.com, Inc. AMZ.F | $172.68 188.76 USD |
+1.11
|
$1.81T 1.98T USD | $5.59K 6.11K USD | $169.7 185.51 USD | $173.08 189.2 USD | $1.81T 1.98T USD | 45.08 | $3.83 4.19 USD | |
| Tesla, Inc. TSLA34.SA | $38.25 7.75 USD |
-8.27
|
$3.91T 792.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.91T 792.54B USD | 61.69 | $0.62 0.13 USD | |
| Tesla, Inc. TSLA.NE | $19.92 14.78 USD |
-8.75
|
$1.05T 776.13B USD | $2.22M 1.64M USD | $19.62 14.56 USD | $20.43 15.16 USD | $1.05T 776.13B USD | 60.36 | $0.33 0.24 USD | |
| Tesla, Inc. TL0.DE | $201 219.72 USD |
-8.14
|
$642.12B 701.93B USD | $303.6K 331.88K USD | $196.1 214.36 USD | $213.6 233.49 USD | $642.12B 701.93B USD | 61.65 | $3.26 3.56 USD | |
| Tesla TSLA | $217.8 — |
-8.78
|
$695.79B — | $142.63M — | $214.4 — | $223.34 — | $695.79B — | 61.35 | $3.55 — | |
| The Home Depot HD | $411.9 — |
+0.47
|
$409.14B — | $1.71M — | $408.84 — | $413.14 — | $409.14B — | 27.70 | $14.87 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $648.38 708.77 USD |
-1.1
|
$354.29B 387.29B USD | $714 780.5 USD | $0 0 USD | $0 0 USD | $354.29B 387.29B USD | 20.29 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $142.97 — |
-0.62
|
$357.73B — | $13.39K — | $142.41 — | $143.66 — | $357.73B — | 23.36 | $6.12 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $653.1 713.93 USD |
-0.29
|
$326.01B 356.37B USD | $344.99K 377.12K USD | $646.1 706.27 USD | $654.8 715.78 USD | $326.01B 356.37B USD | 23.36 | $27.95 30.55 USD | |
| Alibaba Group Holding Limited BABA34.SA | $22.17 4.49 USD |
+1.65
|
$1.49T 301.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 301.33B USD | 221.69 | $0.1 0.02 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.6 13.77 USD |
+0.67
|
$241.41B 263.9B USD | $3.22K 3.52K USD | $12.46 13.62 USD | $12.6 13.77 USD | $241.41B 263.9B USD | 28.00 | $0.45 0.49 USD | |
| Alibaba Group Holding BABA | $110.14 — |
+0.79
|
$263.78B — | $16.91M — | $107.22 — | $111.04 — | $263.78B — | 27.95 | $3.94 — | |
| Alibaba Group Holding Limited AHLA.DE | $100.4 109.75 USD |
+0.4
|
$240.46B 262.85B USD | $94.13K 102.89K USD | $97.9 107.02 USD | $100.8 110.19 USD | $240.46B 262.85B USD | 27.88 | $3.6 3.94 USD | |
| Alibaba Group Holding BABAF | $13.7 — |
-0.65
|
$262.49B — | $800 — | $13.7 — | $13.7 — | $262.49B — | 27.95 | $0.49 — | |
| Alibaba Group Holding Limited 9988.HK | $106 13.55 USD |
+0.19
|
$2.03T 259.68B USD | $47.51M 6.08M USD | $102.7 13.13 USD | $107.1 13.69 USD | $2.03T 259.68B USD | 27.60 | $3.84 0.49 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,127.34 2325.47 USD |
+0.65
|
$232.45B 254.1B USD | $1.63K 1.78K USD | $0 0 USD | $0 0 USD | $232.45B 254.1B USD | 56.32 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $233.98 — |
<0.01
|
$245.3B — | $2.67K — | $232.3 — | $233.97 — | $245.3B — | 50.53 | $4.63 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,132 2330.56 USD |
+0.8
|
$223.51B 244.33B USD | $37.63K 41.14K USD | $2,090 2284.65 USD | $2,136 2334.94 USD | $223.51B 244.33B USD | 50.24 | $42.43 46.38 USD | |
| Toyota Motor Corporation TOYOF | $17.58 — |
+1.03
|
$231.17B — | $800 — | $17.36 — | $17.58 — | $231.17B — | 7.08 | $2.48 — | |
| Toyota Motor TM | $174.06 — |
-0.17
|
$228.89B — | $343.48K — | $171.8 — | $174.52 — | $228.89B — | 7.03 | $24.75 — | |
| Toyota Motor Corporation 7203.T | $2,562 17.29 USD |
-0.74
|
$33.69T 227.42B USD | $20.47M 138.19K USD | $2,560 17.28 USD | $2,595.5 17.52 USD | $33.69T 227.42B USD | 6.95 | $368.16 2.49 USD | |
| McDonald's MCD | $305.04 — |
+0.33
|
$218.82B — | $1.77M — | $302.97 — | $305.5 — | $218.82B — | 26.73 | $11.41 — | |
| PDD PDD | $144.76 — |
+2.25
|
$201.04B — | $8.99M — | $138.39 — | $145.37 — | $201.04B — | 15.27 | $9.48 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $52.56 57.45 USD |
-0.83
|
$171.98B 187.99B USD | $946 1.03K USD | $0 0 USD | $0 0 USD | $171.98B 187.99B USD | 33.69 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $29.16 — |
+0.31
|
$181.55B — | $772 — | $29.07 — | $29.17 — | $181.55B — | 29.45 | $0.99 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $53.22 58.18 USD |
+1.06
|
$165.68B 181.11B USD | $24.69K 26.99K USD | $0 0 USD | $0 0 USD | $165.68B 181.11B USD | 29.40 | $1.81 1.98 USD | |
| Lowe's Companies LOW | $275.76 — |
+0.93
|
$156.44B — | $998.97K — | $274.11 — | $276.73 — | $156.44B — | 22.77 | $12.11 — | |
| Meituan MPNGF | $24.35 — |
-2.6
|
$150.72B — | $2.1K — | $25 — | $25 — | $150.72B — | 49.69 | $0.49 — | |
| Meituan MPNGY | $50.23 — |
+0.46
|
$150.71B — | $364.05K — | $48.85 — | $50.69 — | $150.71B — | 51.25 | $0.98 — | |
| Meituan 3690.HK | $186.9 23.9 USD |
-3.51
|
$1.13T 144.47B USD | $45M 5.75M USD | $177.8 22.73 USD | $190.8 24.4 USD | $1.13T 144.47B USD | 48.67 | $3.84 0.49 USD | |
| Booking BKNG | $4,284.73 — |
-0.08
|
$143.64B — | $125.03K — | $4,277.86 — | $4,328.54 — | $143.64B — | 30.03 | $142.68 — | |
| NIKE, Inc. NIKE34.SA | $46.35 9.39 USD |
+0.67
|
$682.9B 138.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.9B 138.41B USD | 23.76 | $1.95 0.4 USD | |
| The TJX Companies TJX | $113.73 — |
+1.01
|
$128.27B — | $3.17M — | $112.39 — | $113.87 — | $128.27B — | 27.53 | $4.13 — | |
| NIKE NKE | $82.15 — |
+0.06
|
$122.28B — | $8.58M — | $81.18 — | $82.27 — | $122.28B — | 23.53 | $3.49 — | |
| NIKE, Inc. NKE.DE | $74.54 81.48 USD |
-1
|
$111.84B 122.26B USD | $8.21K 8.97K USD | $74.26 81.18 USD | $75.34 82.36 USD | $111.84B 122.26B USD | 23.36 | $3.19 3.49 USD | |
| MercadoLibre, Inc. MELI34.SA | $97.8 19.82 USD |
+3.14
|
$594.98B 120.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $594.98B 120.59B USD | 76.40 | $1.28 0.26 USD | |
| BYD Company Limited 002594.SZ | $307.62 42.77 USD |
+2.52
|
$863.78B 120.1B USD | $12.62M 1.75M USD | $300.2 41.74 USD | $309.98 43.1 USD | $863.78B 120.1B USD | 27.41 | $11.22 1.56 USD | |
| BYD Company BYDDF | $38.05 — |
-0.39
|
$118.96B — | $10.9K — | $37.5 — | $38.5 — | $118.96B — | 23.93 | $1.59 — | |
| BYD Company Limited BYDDY | $76.53 — |
+0.24
|
$118.96B — | $138.68K — | $75.05 — | $76.83 — | $118.96B — | 24.14 | $3.17 — | |
| BYD Company Limited BY6.F | $34.91 38.16 USD |
-0.48
|
$108.81B 118.94B USD | $47.6K 52.03K USD | $34.4 37.6 USD | $35.22 38.5 USD | $108.81B 118.94B USD | 24.07 | $1.45 1.59 USD | |
| BYD Company Limited 1211.HK | $291.2 37.23 USD |
-2.54
|
$900.8B 115.18B USD | $6.13M 784.16K USD | $283.2 36.21 USD | $295.6 37.8 USD | $900.8B 115.18B USD | 23.54 | $12.37 1.58 USD | |
| Fast Retailing Co., Ltd. 9983.T | $54,490 367.82 USD |
+6.09
|
$16.71T 112.83B USD | $3.73M 25.2K USD | $51,330 346.49 USD | $54,510 367.96 USD | $16.71T 112.83B USD | 45.04 | $1.21K 8.17 USD | |
| Fast Retailing Co., Ltd. FRCOY | $36.54 — |
+2.07
|
$112.39B — | $3.81K — | $36.54 — | $36.67 — | $112.39B — | 45.11 | $0.81 — | |
| Starbucks SBUX | $95.55 — |
+1.78
|
$108.28B — | $4.83M — | $94.01 — | $95.96 — | $108.28B — | 26.76 | $3.57 — | |
| MercadoLibre MELI | $2,091.16 — |
+2.48
|
$106.02B — | $343.07K — | $2,043 — | $2,107.1 — | $106.02B — | 75.76 | $27.6 — | |
| BYD Company Limited 0VSO.IL | $34.65 37.88 USD |
-2.68
|
$85.42B 93.38B USD | $308 336.69 USD | $0 0 USD | $0 0 USD | $85.42B 93.38B USD | 32.68 | $1.06 1.16 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $130.42 148.38 USD |
-1.5
|
$79.68B 90.66B USD | $1.45M 1.65M USD | $0 0 USD | $0 0 USD | $79.68B 90.66B USD | 20.28 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFRUY | $15.33 — |
-0.13
|
$89.78B — | $22.09K — | $15.25 — | $15.35 — | $89.78B — | 21.29 | $0.72 — | |
| Compagnie Financière Richemont SA CFR.SW | $131.4 149.51 USD |
+0.15
|
$76.91B 87.51B USD | $592.96K 674.66K USD | $129.7 147.57 USD | $131.8 149.96 USD | $76.91B 87.51B USD | 21.12 | $6.22 7.08 USD | |
| Airbnb ABNB | $134.4 — |
+1.2
|
$85B — | $2.71M — | $132.3 — | $135.36 — | $85B — | 18.28 | $7.35 — | |
| Ferrari RACE | $469.08 — |
+3.49
|
$84.12B — | $336.65K — | $464.31 — | $469.58 — | $84.12B — | 55.84 | $8.4 — | |
| Ferrari N.V. 0RDT.IL | $425.45 465.07 USD |
+2.5
|
$76.87B 84.03B USD | $1.63K 1.78K USD | $0 0 USD | $0 0 USD | $76.87B 84.03B USD | 71.98 | $5.91 6.46 USD | |
| Midea Group Co., Ltd. 000333.SZ | $78.63 10.93 USD |
+2.42
|
$601.79B 83.67B USD | $36.69M 5.1M USD | $76.6 10.65 USD | $79.29 11.02 USD | $601.79B 83.67B USD | 14.92 | $5.27 0.73 USD | |
| Ferrari N.V. RACE.MI | $426.8 466.55 USD |
+2.6
|
$76.54B 83.67B USD | $379.97K 415.36K USD | $412.1 450.48 USD | $426.8 466.55 USD | $76.54B 83.67B USD | 55.57 | $7.68 8.4 USD | |
| Chipotle Mexican Grill CMG | $58.65 — |
+0.55
|
$80.32B — | $5.72M — | $58.49 — | $59.48 — | $80.32B — | 58.06 | $1.01 — | |
| Marriott MAR | $262.63 — |
+0.8
|
$73.94B — | $1.08M — | $261.05 — | $264.14 — | $73.94B — | 26.31 | $9.98 — | |
| O'Reilly Automotive ORLY | $1,187.53 — |
+1.38
|
$68.88B — | $176.55K — | $1,175.73 — | $1,190.32 — | $68.88B — | 29.85 | $39.78 — | |
| Mercedes-Benz Group AG MBG.F | $58 63.4 USD |
+1.65
|
$62.05B 67.83B USD | $3.19K 3.49K USD | $57 62.31 USD | $58 63.4 USD | $62.05B 67.83B USD | 4.73 | $12.24 13.38 USD | |
| Mercedes-Benz Group AG MBG.DE | $57.82 63.21 USD |
+1.08
|
$61.86B 67.62B USD | $2.45M 2.68M USD | $56.76 62.05 USD | $57.82 63.21 USD | $61.86B 67.62B USD | 4.72 | $12.24 13.38 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $57.12 62.43 USD |
-0.62
|
$61.1B 66.8B USD | $7.85K 8.59K USD | $0 0 USD | $0 0 USD | $61.1B 66.8B USD | 4.26 | $13.4 14.65 USD | |
| JD.com, Inc. 9618.HK | $170.6 21.81 USD |
+2.09
|
$522.12B 66.76B USD | $11.97M 1.53M USD | $162.6 20.79 USD | $170.9 21.85 USD | $522.12B 66.76B USD | 15.63 | $10.91 1.39 USD | |
| JD.com JD | $43.83 — |
+1.41
|
$65.82B — | $14.61M — | $41.92 — | $44.25 — | $65.82B — | 15.65 | $2.8 — | |
| JD.com JDCMF | $21.75 — |
+0.23
|
$65.82B — | $1K — | $21.7 — | $21.7 — | $65.82B — | 15.53 | $1.4 — | |
| Hyundai Motor Company HYUD.IL | $65.4 — |
0
|
$60.08B — | $12.03K — | $0 — | $0 — | $60.08B — | 5.12 | $12.76 — | |
| D.R. Horton DHI | $182.82 — |
-0.31
|
$59.57B — | $1.49M — | $182.73 — | $184.93 — | $59.57B — | 12.30 | $14.86 — | |
| Hilton Worldwide HLT | $238.13 — |
+0.92
|
$58.68B — | $896.35K — | $236.68 — | $239.25 — | $58.68B — | 50.23 | $4.74 — | |
| Sea SE | $99.29 — |
+3.59
|
$57.03B — | $4.8M — | $95.84 — | $101.01 — | $57.03B — | 0 | -$0.36 — | |
| Sea Limited 0A3T.IL | $99.95 — |
+3.79
|
$56.85B — | $2 — | $99.95 — | $99.95 — | $56.85B — | 232.44 | $0.43 — | |
| Volkswagen AG 0P6O.IL | $92.45 101.06 USD |
-0.7
|
$51.15B 55.92B USD | $7.35K 8.03K USD | $0 0 USD | $0 0 USD | $51.15B 55.92B USD | 3.32 | $27.79 30.38 USD | |
| Compass Group PLC CMPGY | $32.19 — |
-0.19
|
$54.62B — | $4.52K — | $32.18 — | $32.45 — | $54.62B — | 32.51 | $0.99 — | |
| General Motors Company GM | $47.87 — |
+0.38
|
$53.8B — | $7.25M — | $47.29 — | $48.25 — | $53.8B — | 5.37 | $8.9 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72 78.71 USD |
-1
|
$49.08B 53.65B USD | $1.72K 1.88K USD | $0 0 USD | $0 0 USD | $49.08B 53.65B USD | 4.07 | $17.67 19.32 USD | |
| Wesfarmers Limited WFAFY | $23.58 — |
-1.42
|
$53.52B — | $30 — | $23.92 — | $23.92 — | $53.52B — | 31.02 | $0.76 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $31.05K — | $29.01 — | $29.28 — | $53.15B — | 4.54 | $6.16 — | |
| AutoZone AZO | $3,129.78 — |
+0.75
|
$52.97B — | $67.22K — | $3,105.09 — | $3,138.99 — | $52.97B — | 20.92 | $149.6 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $76.34 83.45 USD |
-0.62
|
$48.38B 52.89B USD | $924 1.01K USD | $0 0 USD | $0 0 USD | $48.38B 52.89B USD | 4.32 | $17.67 19.32 USD | |
| Wesfarmers Limited WES.AX | $70.15 46.43 USD |
+0.67
|
$79.6B 52.69B USD | $773.83K 512.16K USD | $69.6 46.07 USD | $70.49 46.65 USD | $79.6B 52.69B USD | 31.03 | $2.26 1.5 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $81.79 — |
0
|
$52.67B — | $108 — | $84.72 — | $84.72 — | $52.67B — | 4.51 | $18.1 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $75.78 82.84 USD |
-1.12
|
$48.18B 52.66B USD | $1.16M 1.27M USD | $75.54 82.58 USD | $76.64 83.78 USD | $48.18B 52.66B USD | 4.58 | $16.54 18.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $71.95 78.65 USD |
-0.96
|
$48.18B 52.66B USD | $54.9K 60.02K USD | $71.35 78 USD | $72.2 78.92 USD | $48.18B 52.66B USD | 4.35 | $16.54 18.08 USD | |
| Volkswagen AG VWAPY | $10.07 — |
-0.4
|
$52.61B — | $13.98K — | $10.03 — | $10.08 — | $52.61B — | 3.08 | $3.26 — | |
| Volkswagen AG VWAGY | $10.54 — |
-0.09
|
$52.61B — | $37.84K — | $10.53 — | $10.6 — | $52.61B — | 3.23 | $3.26 — | |
| Volkswagen AG VOW3.DE | $92.64 101.27 USD |
-0.52
|
$47.82B 52.27B USD | $661.78K 723.41K USD | $91.68 100.22 USD | $93.1 101.77 USD | $47.82B 52.27B USD | 3.11 | $29.76 32.53 USD | |
| Volkswagen AG VOW.DE | $96.75 105.76 USD |
-1.17
|
$47.82B 52.27B USD | $78.89K 86.24K USD | $96.5 105.49 USD | $97.9 107.02 USD | $47.82B 52.27B USD | 3.25 | $29.76 32.53 USD | |
| Volkswagen AG VOW3.F | $92.84 101.49 USD |
-0.24
|
$47.82B 52.27B USD | $863 943.38 USD | $91.9 100.46 USD | $93.68 102.4 USD | $47.82B 52.27B USD | 3.11 | $29.76 32.53 USD | |
| Honda Motor Co., Ltd. HNDAF | $10.92 — |
0
|
$51.17B — | $983 — | $10.7 — | $10.7 — | $51.17B — | 6.95 | $1.57 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.27 53.63 USD |
-3.38
|
$68.51B 50.84B USD | $2.17M 1.61M USD | $72.22 53.59 USD | $75.09 55.72 USD | $68.51B 50.84B USD | 18.82 | $3.84 2.85 USD | |
| Royal Caribbean Cruises RCL | $195.69 — |
+1.08
|
$50.37B — | $2.23M — | $194.12 — | $196.07 — | $50.37B — | 21.31 | $9.18 — | |
| Volkswagen AG 0P6N.IL | $97 106.03 USD |
-0.56
|
$45.64B 49.89B USD | $880 961.96 USD | $0 0 USD | $0 0 USD | $45.64B 49.89B USD | 3.40 | $28.46 31.11 USD | |
| Alimentation Couche-Tard ANCTF | $52.55 — |
+0.1
|
$49.83B — | $2.44K — | $52.5 — | $54.53 — | $49.83B — | 18.76 | $2.8 — | |
| Honda Motor HMC | $31.69 — |
-0.41
|
$49.5B — | $326.68K — | $31.38 — | $31.76 — | $49.5B — | 6.71 | $4.72 — | |
| Honda Motor Co., Ltd. 7267.T | $1,558 10.52 USD |
-1.02
|
$7.3T 49.28B USD | $14.15M 95.53K USD | $1,557.5 10.51 USD | $1,595.5 10.77 USD | $7.3T 49.28B USD | 6.64 | $234.63 1.58 USD | |
| Lennar Corporation LEN-B | $164.53 — |
+0.19
|
$47.89B — | $39.19K — | $164.53 — | $166.76 — | $47.89B — | 10.93 | $15.05 — | |
| Lennar LEN | $178.19 — |
<0.01
|
$47.89B — | $1.49M — | $178.08 — | $180.26 — | $47.89B — | 11.83 | $15.06 — | |
| Maruti Suzuki India Limited MARUTI.NS | $12,580 152.2 USD |
-1.54
|
$3.96T 47.85B USD | $88.16K 1.07K USD | $12,555 151.89 USD | $12,799 154.85 USD | $3.96T 47.85B USD | 26.90 | $467.63 5.66 USD | |
| Ross Stores ROST | $143.36 — |
+1.65
|
$47.56B — | $2.53M — | $141.42 — | $143.39 — | $47.56B — | 23.15 | $6.19 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||