板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $55 11.15 USD |
+7.74
|
$11.66T 2.36T USD | $1.16M 235.68K USD | $51.15 10.37 USD | $55.2 11.19 USD | $11.66T 2.36T USD | 33.74 | $1.63 0.33 USD | |
| Amazon.com, Inc. AMZN.NE | $22.13 16.21 USD |
+9.55
|
$2.75T 2.04T USD | $245.14K 125.1K USD | $20.1 14.92 USD | $21.98 16.31 USD | $2.75T 2.04T USD | 36.41 | $0.6 0.45 USD | |
| Amazon.com AMZN | $187.3 — |
+9.75
|
$1.98T — | $67.91M — | $169.94 — | $187.91 — | $1.98T — | 33.86 | $5.53 — | |
| Amazon.com, Inc. AMZ.F | $168.88 184.61 USD |
+9.49
|
$1.81T 1.98T USD | $22.11K 24.16K USD | $151.12 165.19 USD | $169.78 185.59 USD | $1.81T 1.98T USD | 33.30 | $5.07 5.54 USD | |
| Amazon.com, Inc. AMZ.DE | $154.72 169.13 USD |
-5.17
|
$1.64T 1.79T USD | $336.81K 368.17K USD | $151 165.06 USD | $158.7 173.48 USD | $1.64T 1.79T USD | 30.51 | $5.07 5.54 USD | |
| Tesla, Inc. TSLA34.SA | $47.5 9.63 USD |
+14.17
|
$4.89T 990.95B USD | $4.19M 848.29K USD | $42.43 8.6 USD | $48.3 9.79 USD | $4.89T 990.95B USD | 125.00 | $0.38 0.08 USD | |
| Tesla, Inc. TSLA.NE | $23.32 17.3 USD |
+17.36
|
$1.14T 847.43B USD | $178.1K 132.16K USD | $20.19 14.98 USD | $23.51 17.45 USD | $1.14T 847.43B USD | 116.59 | $0.2 0.15 USD | |
| Tesla TSLA | $258.95 — |
+16.71
|
$798.13B — | $132.07M — | $223.89 — | $253.77 — | $798.13B — | 121.63 | $2.04 — | |
| Tesla, Inc. 0R0X.IL | $231.55 — |
-5.37
|
$790.74B — | $1.02M — | $216.85 — | $256.64 — | $790.74B — | 69.11 | $3.35 — | |
| Tesla, Inc. TL0.F | $210.5 230.1 USD |
+4.36
|
$682.37B 745.92B USD | $4.87K 5.32K USD | $197.2 215.57 USD | $213.25 233.11 USD | $682.37B 745.92B USD | 111.96 | $1.88 2.06 USD | |
| Tesla, Inc. TL0.DE | $207.35 226.66 USD |
-7.66
|
$666.95B 729.06B USD | $285.42K 312K USD | $197 215.35 USD | $212.55 232.35 USD | $666.95B 729.06B USD | 111.47 | $1.86 2.03 USD | |
| The Home Depot HD | $354.23 — |
+5.66
|
$352.08B — | $4.27M — | $326.35 — | $356 — | $352.08B — | 23.74 | $14.92 — | |
| Alibaba Group Holding Limited BABA34.SA | $21.85 4.43 USD |
+3.11
|
$1.54T 311.79B USD | $1.24M 250.52K USD | $20.75 4.21 USD | $22.2 4.5 USD | $1.54T 311.79B USD | 15.17 | $1.44 0.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $116.5 — |
+8.38
|
$303.36B — | $168.1K — | $109.22 — | $117.57 — | $303.36B — | 21.10 | $5.52 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $1.55K — | $324 — | $350.15 — | $302.18B — | 11.14 | $16.02 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $500.85 547.5 USD |
-3.8
|
$273.68B 299.17B USD | $36.75K 40.18K USD | $494.25 540.28 USD | $510.6 558.15 USD | $273.68B 299.17B USD | 15.68 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $498.4 544.82 USD |
-4.12
|
$259.72B 283.91B USD | $984.16K 1.08M USD | $494.15 540.17 USD | $510.6 558.15 USD | $259.72B 283.91B USD | 19.84 | $25.11 27.45 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $98 — |
-5.77
|
$272.52B — | $368.49K — | $95.76 — | $108.39 — | $272.52B — | 23.05 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $499 545.47 USD |
-4.04
|
$248.97B 272.16B USD | $9.69K 10.59K USD | $498 544.38 USD | $510.4 557.94 USD | $248.97B 272.16B USD | 19.86 | $25.12 27.46 USD | |
| Hermès International Société en commandite par actions HESAY | $255 — |
+6.53
|
$267.33B — | $5.35K — | $243.35 — | $255 — | $267.33B — | 53.01 | $4.81 — | |
| Alibaba Group Holding BABA | $105.3 — |
+5.97
|
$267.22B — | $58.84M — | $95.73 — | $105.67 — | $267.22B — | 15.37 | $6.85 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,222 2428.95 USD |
-0.8
|
$243.24B 265.9B USD | $105.76K 115.61K USD | $2,162 2363.36 USD | $2,255 2465.02 USD | $243.24B 265.9B USD | 50.61 | $43.9 47.99 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,225.5 2432.77 USD |
-0.54
|
$243.18B 265.82B USD | $2.81K 3.07K USD | $2,166 2367.73 USD | $2,253 2462.83 USD | $243.18B 265.82B USD | 58.92 | $37.77 41.29 USD | |
| Alibaba Group Holding Limited AHLA.F | $92.5 101.11 USD |
+2.44
|
$236.68B 258.72B USD | $7.96K 8.7K USD | $87 95.1 USD | $98 107.13 USD | $236.68B 258.72B USD | 14.80 | $6.25 6.83 USD | |
| Alibaba Group Holding Limited 9988.HK | $103.6 13.25 USD |
+1.07
|
$1.98T 253.19B USD | $251.73M 32.19M USD | $95.7 12.24 USD | $105.7 13.52 USD | $1.98T 253.19B USD | 15.57 | $6.65 0.85 USD | |
| Alibaba Group Holding BABAF | $12.46 — |
-5.61
|
$252.17B — | $550 — | $12.46 — | $13.2 — | $252.17B — | 14.48 | $0.86 — | |
| Alibaba Group Holding Limited 2RR.F | $10.9 11.92 USD |
-2.66
|
$224.9B 245.85B USD | $16.21K 17.71K USD | $10.9 11.92 USD | $12.2 13.34 USD | $224.9B 245.85B USD | 13.97 | $0.78 0.85 USD | |
| Alibaba Group Holding Limited AHLA.DE | $89 97.29 USD |
-6.32
|
$216.46B 236.61B USD | $430.65K 470.76K USD | $86.8 94.88 USD | $98.3 107.46 USD | $216.46B 236.61B USD | 14.24 | $6.25 6.83 USD | |
| Toyota Motor TM | $174 — |
+9.21
|
$234.14B — | $725.92K — | $160 — | $174.26 — | $234.14B — | 6.62 | $26.27 — | |
| Toyota Motor Corporation TOYOF | $16.6 — |
+3.75
|
$224.95B — | $2.4K — | $16.5 — | $16.84 — | $224.95B — | 6.31 | $2.63 — | |
| McDonald's MCD | $300.99 — |
+0.39
|
$215.23B — | $3.99M — | $296.72 — | $311.64 — | $215.23B — | 26.42 | $11.39 — | |
| Toyota Motor Corporation 7203.T | $2,365.5 15.97 USD |
-2.59
|
$30.87T 208.39B USD | $45.72M 308.63K USD | $2,330 15.73 USD | $2,419 16.33 USD | $30.87T 208.39B USD | 6.19 | $382 2.58 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $9K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. IDEXY | $25.25 — |
+7.45
|
$160.63B — | $77.03K — | $24.15 — | $25.5 — | $160.63B — | 24.51 | $1.03 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.97 48.06 USD |
-0.77
|
$143.86B 157.26B USD | $14.84K 16.23K USD | $42.97 46.97 USD | $44.5 48.64 USD | $143.86B 157.26B USD | 28.18 | $1.56 1.71 USD | |
| Industria de Diseño Textil IDEXF | $48.59 — |
0
|
$151.26B — | $600 — | $45.91 — | $48.57 — | $151.26B — | 23.47 | $2.07 — | |
| Booking BKNG | $4,578 — |
+9.94
|
$150.23B — | $359.25K — | $4,096.23 — | $4,615.83 — | $150.23B — | 26.49 | $172.81 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.93 48.02 USD |
-0.16
|
$136.76B 149.49B USD | $6.7M 7.33M USD | $42.97 46.97 USD | $44.57 48.72 USD | $136.76B 149.49B USD | 23.36 | $1.88 2.06 USD | |
| The TJX Companies TJX | $126.73 — |
+5.58
|
$142.84B — | $5.71M — | $119.8 — | $128.99 — | $142.84B — | 30.01 | $4.26 — | |
| BYD Company BYDDF | $43.7 — |
+5.85
|
$141.16B — | $55.86K — | $41.29 — | $44.2 — | $141.16B — | 23.00 | $1.9 — | |
| BYD Company Limited BYDDY | $86.9 — |
+5.21
|
$140.86B — | $233.5K — | $83.01 — | $87.11 — | $140.86B — | 22.86 | $3.8 — | |
| BYD Company Limited BY6.F | $38.47 42.05 USD |
+2.81
|
$125.7B 137.41B USD | $71.29K 77.93K USD | $37.83 41.35 USD | $39.7 43.4 USD | $125.7B 137.41B USD | 22.10 | $1.74 1.9 USD | |
| BYD COMPANY 1211.HK | $335.2 42.86 USD |
+1.45
|
$1.05T 134.42B USD | $19.74M 2.52M USD | $309.8 39.61 USD | $336.6 43.04 USD | $1.05T 134.42B USD | 22.69 | $14.77 1.89 USD | |
| BYD Company Limited 002594.SZ | $324.6 45.13 USD |
-0.89
|
$966.19B 134.34B USD | $21.19M 2.95M USD | $313.66 43.61 USD | $328 45.61 USD | $966.19B 134.34B USD | 23.43 | $13.85 1.93 USD | |
| PDD PDD | $93.04 — |
-1
|
$129.21B — | $24.09M — | $88.37 — | $95.2 — | $129.21B — | 8.91 | $10.44 — | |
| Lowe's Companies LOW | $221.88 — |
+4.81
|
$124.18B — | $1.97M — | $206.39 — | $224.14 — | $124.18B — | 18.12 | $12.24 — | |
| NIKE, Inc. 0QZ6.IL | $96.2 — |
0
|
$123.45B — | $84.92K — | $52 — | $96.2 — | $123.45B — | 29.69 | $3.24 — | |
| Meituan MPNGY | $37.19 — |
+9.38
|
$120.94B — | $142.73K — | $35.7 — | $38.26 — | $120.94B — | 23.99 | $1.55 — | |
| MercadoLibre, Inc. MELI34.SA | $96.39 19.54 USD |
+5.32
|
$586.41B 118.86B USD | $525.54K 106.52K USD | $90.7 18.38 USD | $97.86 19.83 USD | $586.41B 118.86B USD | 51.82 | $1.86 0.38 USD | |
| Meituan 3690.HK | $146.4 18.72 USD |
+4.13
|
$894.45B 114.37B USD | $70.47M 9.01M USD | $133.3 17.04 USD | $149.4 19.1 USD | $894.45B 114.37B USD | 24.19 | $6.05 0.77 USD | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $135.3K — | $32.7 — | $35.31 — | $113.26B — | 38.70 | $1.86 — | |
| Meituan MPNGF | $17.3 — |
+1.21
|
$110.57B — | $511 — | $17.09 — | $17.45 — | $110.57B — | 22.17 | $0.78 — | |
| MercadoLibre MELI | $1,985.02 — |
+8.7
|
$100.64B — | $507.83K — | $1,797.28 — | $1,995 — | $100.64B — | 52.76 | $37.62 — | |
| Compagnie Financière Richemont SA CFRUY | $16.27 — |
+6.65
|
$98.26B — | $161.35K — | $15.28 — | $16.42 — | $98.26B — | 25.42 | $0.64 — | |
| Starbucks SBUX | $86.06 — |
+7.99
|
$97.76B — | $14.28M — | $77.94 — | $86.08 — | $97.76B — | 27.76 | $3.1 — | |
| Fast Retailing Co., Ltd. FRCOY | $30.57 — |
+5.02
|
$97.34B — | $8.2K — | $28.5 — | $30.57 — | $97.34B — | 34.34 | $0.89 — | |
| Christian Dior SE CDI.PA | $465.2 508.53 USD |
-2.56
|
$87.99B 96.18B USD | $14.51K 15.86K USD | $456.8 499.34 USD | $470.8 514.65 USD | $87.99B 96.18B USD | 16.10 | $28.88 31.57 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $1.67K 1.83K USD | $37.84 41.36 USD | $39.72 43.42 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| NIKE, Inc. NIKE34.SA | $34.2 6.47 USD |
+8.37
|
$470.21B 95.3B USD | $53.78K 7.1K USD | $31.87 6.46 USD | $33.36 6.76 USD | $470.21B 95.3B USD | 17.92 | $1.78 0.36 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $128.73 146.46 USD |
-5.42
|
$78.65B 89.48B USD | $359.02K 408.49K USD | $126.05 143.42 USD | $131.7 149.85 USD | $78.65B 89.48B USD | 20.01 | $6.43 7.32 USD | |
| Fast Retailing Co., Ltd. 9983.T | $42,620 287.7 USD |
-2.72
|
$13.07T 88.26B USD | $2.34M 15.82K USD | $42,000 283.51 USD | $43,500 293.64 USD | $13.07T 88.26B USD | 33.08 | $1.29K 8.69 USD | |
| NIKE NKE | $58.45 — |
+9.72
|
$86.27B — | $28.15M — | $52.48 — | $59.3 — | $86.27B — | 19.41 | $3.01 — | |
| Compagnie Financière Richemont SA CFR.SW | $129.05 146.83 USD |
-4.05
|
$75.54B 85.95B USD | $1.72M 1.96M USD | $126 143.36 USD | $131.75 149.9 USD | $75.54B 85.95B USD | 23.76 | $5.43 6.18 USD | |
| O'Reilly Automotive ORLY | $1,360.15 — |
+3.42
|
$77.86B — | $384.02K — | $1,306.77 — | $1,397.65 — | $77.86B — | 33.46 | $40.64 — | |
| Ferrari RACE | $426.69 — |
+7.25
|
$76.04B — | $547.57K — | $398.05 — | $429.53 — | $76.04B — | 45.83 | $9.31 — | |
| Airbnb ABNB | $120.09 — |
+13.62
|
$74.62B — | $5.6M — | $105.39 — | $120.25 — | $74.62B — | 29.21 | $4.11 — | |
| Sea Limited S2EA34.SA | $27.11 5.09 USD |
+9.54
|
$363.67B 73.71B USD | $24.38K 3.71K USD | $24.75 5.02 USD | $25.56 5.18 USD | $363.67B 73.71B USD | 139.38 | $0.18 0.04 USD | |
| Ferrari N.V. RACE.MI | $362 395.71 USD |
-3.62
|
$67.36B 73.63B USD | $509.57K 557.02K USD | $361.5 395.17 USD | $374.7 409.6 USD | $67.36B 73.63B USD | 42.84 | $8.45 9.24 USD | |
| Midea Group Co., Ltd. 000333.SZ | $69.67 9.69 USD |
-0.8
|
$528.32B 73.46B USD | $57.88M 8.05M USD | $68.42 9.51 USD | $70.5 9.8 USD | $528.32B 73.46B USD | 12.85 | $5.42 0.75 USD | |
| NIKE, Inc. NKE.DE | $47.85 52.31 USD |
-7.07
|
$66.95B 73.18B USD | $74.14K 81.05K USD | $46.91 51.27 USD | $50.26 54.94 USD | $66.95B 73.18B USD | 17.33 | $2.76 3.02 USD | |
| Ferrari N.V. 0RDT.IL | $362.6 396.37 USD |
-3.1
|
$65.52B 71.62B USD | $27.56K 30.12K USD | $362 395.71 USD | $374.9 409.82 USD | $65.52B 71.62B USD | 61.35 | $5.91 6.46 USD | |
| Chipotle Mexican Grill CMG | $50.48 — |
+9.78
|
$68.41B — | $12.02M — | $45.9 — | $50.99 — | $68.41B — | 45.47 | $1.11 — | |
| General Motors Company 0R0E.IL | $42.3 — |
-3.2
|
$64.99B — | $11.71K — | $41.18 — | $42.74 — | $64.99B — | 5.97 | $7.08 — | |
| Sea SE | $112.21 — |
+6.28
|
$64.44B — | $5.32M — | $102.4 — | $112.21 — | $64.44B — | 151.62 | $0.74 — | |
| Marriott MAR | $223.09 — |
+5.67
|
$61.43B — | $1.7M — | $208.23 — | $225.17 — | $61.43B — | 26.74 | $8.34 — | |
| AutoZone AZO | $3,591.92 — |
+2.65
|
$60.09B — | $109.05K — | $3,433.65 — | $3,708.04 — | $60.09B — | 24.09 | $149.06 — | |
| Sea Limited 0A3T.IL | $104.5 — |
-5.43
|
$59.44B — | $2.61K — | $100 — | $107.51 — | $59.44B — | 243.02 | $0.43 — | |
| JD.com JD | $34.74 — |
+5.21
|
$57.03B — | $16.21M — | $33.04 — | $35.17 — | $57.03B — | 9.41 | $3.69 — | |
| Mercedes-Benz Group AG 0NXX.IL | $46.73 51.08 USD |
-3.68
|
$49.99B 54.64B USD | $1.29M 1.41M USD | $45.96 50.24 USD | $48.36 52.86 USD | $49.99B 54.64B USD | 3.48 | $13.4 14.65 USD | |
| JD.com, Inc. 9618.HK | $136.7 17.48 USD |
-0.65
|
$418.37B 53.49B USD | $27M 3.45M USD | $127.2 16.26 USD | $138.7 17.73 USD | $418.37B 53.49B USD | 9.53 | $14.34 1.83 USD | |
| Volkswagen AG VWAGY | $10.32 — |
+10.49
|
$53.46B — | $47.53K — | $9.38 — | $10.35 — | $53.46B — | 4.39 | $2.35 — | |
| Royal Caribbean Cruises RCL | $197.62 — |
+9.67
|
$53.18B — | $1.7M — | $177.42 — | $200.71 — | $53.18B — | 18.06 | $10.94 — | |
| Wesfarmers Limited WES.AX | $70.18 46.45 USD |
-0.57
|
$79.66B 52.72B USD | $1.98M 1.31M USD | $68 45.01 USD | $70.18 46.45 USD | $79.66B 52.72B USD | 31.05 | $2.26 1.5 USD | |
| Compass Group PLC CMPGY | $31.03 — |
+0.03
|
$52.66B — | $49.48K — | $30.67 — | $31.07 — | $52.66B — | 37.84 | $0.82 — | |
| Volkswagen AG VWAPY | $9.61 — |
+6.78
|
$51.49B — | $14.18K — | $9.21 — | $9.61 — | $51.49B — | 4.08 | $2.35 — | |
| Compass CMPGF | $29.99 — |
0
|
$51.48B — | $200 — | $29.92 — | $30.55 — | $51.48B — | 36.57 | $0.82 — | |
| Mercedes-Benz Group AG MBG.F | $47.22 51.62 USD |
+0.51
|
$46.76B 51.12B USD | $18.03K 19.71K USD | $46.34 50.66 USD | $48.41 52.92 USD | $46.76B 51.12B USD | 4.63 | $10.19 11.14 USD | |
| Volkswagen AG 0P6O.IL | $83.88 91.69 USD |
-2.4
|
$46.41B 50.73B USD | $83.54K 91.32K USD | $83.2 90.95 USD | $86.56 94.62 USD | $46.41B 50.73B USD | 3.01 | $27.79 30.38 USD | |
| Wesfarmers Limited WFAFY | $21.62 — |
+4.7
|
$50.3B — | $3.65K — | $21.04 — | $21.62 — | $50.3B — | 31.79 | $0.68 — | |
| Hilton Worldwide HLT | $208.09 — |
+3.38
|
$49.86B — | $2.63M — | $196.04 — | $211.03 — | $49.86B — | 33.89 | $6.14 — | |
| Mercedes-Benz Group AG MBG.DE | $46.62 50.96 USD |
-3.51
|
$44.89B 49.07B USD | $5.71M 6.24M USD | $45.95 50.23 USD | $48.36 52.86 USD | $44.89B 49.07B USD | 4.57 | $10.19 11.14 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.52 51.59 USD |
+0.75
|
$65.91B 48.91B USD | $890.85K 661.07K USD | $68.26 50.65 USD | $70.05 51.98 USD | $65.91B 48.91B USD | 17.96 | $3.87 2.87 USD | |
| Volkswagen AG VOW3.F | $84.9 92.81 USD |
+2.39
|
$44.11B 48.22B USD | $6.52K 7.13K USD | $82.6 90.29 USD | $86.2 94.23 USD | $44.11B 48.22B USD | 3.97 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $86.35 94.39 USD |
-2.15
|
$42.15B 46.08B USD | $122.14K 133.51K USD | $85.35 93.3 USD | $88.4 96.63 USD | $42.15B 46.08B USD | 4.04 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $83.84 91.65 USD |
-2.42
|
$42.04B 45.95B USD | $2.03M 2.22M USD | $83.16 90.91 USD | $86.6 94.67 USD | $42.04B 45.95B USD | 3.92 | $21.36 23.35 USD | |
| Alimentation Couche-Tard ANCTF | $48.34 — |
-0.23
|
$45.83B — | $1.96K — | $48.34 — | $48.6 — | $45.83B — | 17.77 | $2.72 — | |
| General Motors Company GM | $45.92 — |
+8.1
|
$45.69B — | $13.49M — | $41.65 — | $46.3 — | $45.69B — | 7.20 | $6.37 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $61 66.68 USD |
-1.53
|
$41.58B 45.46B USD | $556 607.78 USD | $59.4 64.93 USD | $62.25 68.05 USD | $41.58B 45.46B USD | 3.45 | $17.67 19.32 USD | |
| Ross Stores ROST | $137.17 — |
+8.09
|
$45.11B — | $3.15M — | $126 — | $139.29 — | $45.11B — | 21.70 | $6.32 — | |
| Volkswagen AG 0P6N.IL | $87.2 95.32 USD |
-2.08
|
$41.02B 44.85B USD | $14.63K 16K USD | $85.35 93.3 USD | $88.3 96.52 USD | $41.02B 44.85B USD | 3.06 | $28.46 31.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||