板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
消费类（周期性） (6780)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$62.55 12.61 USD |
+2.64
|
R$13.31T 2.7T USD | R$705.24K 105.68K USD | R$60.83 12.33 USD | R$62.27 12.62 USD | R$13.31T 2.7T USD | 33.10 | R$1.88 0.38 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$26.71 19.82 USD |
+0.3
|
CA$3.36T 2.49T USD | CA$29.30K 21.74K USD | CA$26.63 19.76 USD | CA$26.87 19.94 USD | CA$3.36T 2.49T USD | 44.51 | CA$0.60 0.45 USD | ||
| Amazon.com AMZN | $229.80 — |
+0.3
|
$2.46T — | $18.56M — | $228.72 — | $231.24 — | $2.46T — | 32.45 | $7.08 — | ||
| Amazon.com, Inc. AMZ.DE | €197.36 215.74 USD |
+0.98
|
€2.11T 2.31T USD | €18.44K 20.14K USD | €196.44 214.74 USD | €198.40 216.88 USD | €2.11T 2.31T USD | 32.46 | €6.08 6.65 USD | ||
| Amazon.com, Inc. AMZ.F | €197.34 215.59 USD |
+0.27
|
€2.11T 2.3T USD | €3.81K 4.17K USD | €196.66 214.98 USD | €198.38 216.86 USD | €2.11T 2.3T USD | 32.54 | €6.06 6.62 USD | ||
| Tesla, Inc. TSLA34.SA | R$77.39 15.59 USD |
+2.93
|
R$8.19T 1.66T USD | R$2.36M 405.45K USD | R$74.95 15.19 USD | R$77.10 15.63 USD | R$8.19T 1.66T USD | 320.50 | R$0.24 0.05 USD | ||
| Tesla TSLA | $454.77 — |
+0.06
|
$1.51T — | $39.27M — | $451.66 — | $458.87 — | $1.51T — | 313.63 | $1.45 — | ||
| Tesla, Inc. TSLA.NE | CA$40.22 29.85 USD |
+0.22
|
CA$1.97T 1.46T USD | CA$144.75K 107.41K USD | CA$40.00 29.68 USD | CA$40.50 30.05 USD | CA$1.97T 1.46T USD | 201.09 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €389.75 426.05 USD |
+1.02
|
€1.30T 1.42T USD | €33.54K 36.66K USD | €386.90 422.93 USD | €393.75 430.42 USD | €1.30T 1.42T USD | 306.88 | €1.27 1.39 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Alibaba Group Holding Limited BABA34.SA | R$30.87 6.22 USD |
+3.42
|
R$2.05T 415.7B USD | R$284.45K 45.31K USD | R$30.04 6.09 USD | R$30.70 6.22 USD | R$2.05T 415.7B USD | 21.92 | R$1.40 0.28 USD | ||
| Alibaba Group Holding BABAF | $20.55 — |
-0.46
|
$392.26B — | $500.00 — | $19.75 — | $19.75 — | $392.26B — | 22.09 | $0.93 — | ||
| Alibaba Group Holding BABA | $158.84 — |
+0.89
|
$378.99B — | $4.66M — | $157.68 — | $159.48 — | $378.99B — | 21.46 | $7.40 — | ||
| Alibaba Group Holding Limited 9988.HK | HK$155.00 19.82 USD |
+0.39
|
HK$2.96T 378.3B USD | HK$78.82M 10.08M USD | HK$152.60 19.51 USD | HK$155.10 19.83 USD | HK$2.96T 378.3B USD | 21.49 | HK$7.21 0.92 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €625.20 683.43 USD |
-1.34
|
€341.62B 373.44B USD | €6.87K 7.51K USD | €621.90 679.82 USD | €631.20 689.99 USD | €341.62B 373.44B USD | 19.57 | €31.94 34.91 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $146.66 — |
-0.43
|
$364.02B — | $5.39K — | $144.93 — | $146.71 — | $364.02B — | 28.58 | $5.13 — | ||
| Alibaba Group Holding Limited 2RR.F | €17.10 18.7 USD |
+1.05
|
€327.62B 358.13B USD | €2.94K 3.22K USD | €16.90 18.48 USD | €17.17 18.76 USD | €327.62B 358.13B USD | 21.65 | €0.79 0.86 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €136.00 148.67 USD |
+0.44
|
€324.50B 354.72B USD | €21.44K 23.43K USD | €135.60 148.23 USD | €137.20 149.98 USD | €324.50B 354.72B USD | 21.31 | €6.38 6.97 USD | ||
| The Home Depot HD | $354.33 — |
+0.9
|
$352.74B — | $2.30M — | $349.52 — | $354.80 — | $352.74B — | 24.20 | $14.64 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €628.10 686.6 USD |
-0.79
|
€311.79B 340.83B USD | €405.64K 443.42K USD | €621.60 679.49 USD | €631.00 689.77 USD | €311.79B 340.83B USD | 28.58 | €21.97 24.02 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Toyota Motor Corporation 7203.T | ¥3,032 20.47 USD |
-2.29
|
¥40T 266.76B USD | ¥22M 146.53K USD | ¥3,016 20.36 USD | ¥3,067 20.7 USD | ¥40T 266.76B USD | 8.57 | ¥353 2.39 USD | ||
| Hermès International Société en commandite par actions HESAY | $252.30 — |
+2.21
|
$265.92B — | $2.08K — | $248.01 — | $252.58 — | $265.92B — | 50.56 | $4.99 — | ||
| Toyota Motor Corporation TOYOF | $19.75 — |
+7.63
|
$261.37B — | $270.00 — | $19.75 — | $19.75 — | $261.37B — | 8.66 | $2.28 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,169.00 2371.01 USD |
+2.09
|
€237.00B 259.08B USD | €6.40K 6.99K USD | €2,115.00 2311.98 USD | €2,171.00 2373.2 USD | €237.00B 259.08B USD | 57.42 | €37.77 41.29 USD | ||
| Toyota Motor TM | $196.89 — |
-0.7
|
$256.61B — | $138.78K — | $196.00 — | $197.06 — | $256.61B — | 8.64 | $22.78 — | ||
| Hermès International Société en commandite par actions RMS.PA | €2,165.00 2366.64 USD |
+2.07
|
€226.97B 248.11B USD | €79.76K 87.19K USD | €2,113.00 2309.79 USD | €2,171.00 2373.2 USD | €226.97B 248.11B USD | 50.78 | €42.63 46.6 USD | ||
| McDonald's MCD | $311.37 — |
+0.92
|
$222.19B — | $1.33M — | $308.20 — | $311.59 — | $222.19B — | 26.56 | $11.72 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $15.95 — |
+0.13
|
$199.78B — | $14.91K — | $15.94 — | $16.00 — | $199.78B — | 28.99 | $0.55 — | ||
| Industria de Diseño Textil IDEXF | $63.50 — |
-0.14
|
$197.89B — | $2.00K — | $56.50 — | $56.50 — | $197.89B — | 28.86 | $2.20 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €54.76 59.86 USD |
+0.37
|
€179.18B 195.87B USD | €52.01K 56.85K USD | €54.38 59.44 USD | €55.22 60.36 USD | €179.18B 195.87B USD | 35.10 | €1.56 1.71 USD | ||
| Industria de Diseño Textil, S.A. ITX.MC | €54.86 59.97 USD |
+0.04
|
€170.96B 186.89B USD | €2.21M 2.41M USD | €54.32 59.38 USD | €55.24 60.38 USD | €170.96B 186.89B USD | 29.02 | €1.89 2.07 USD | ||
| The TJX Companies TJX | $152.49 — |
+1.46
|
$169.71B — | $1.88M — | $149.94 — | $152.51 — | $169.71B — | 33.73 | $4.52 — | ||
| PDD PDD | $117.67 — |
+0.73
|
$167.05B — | $2.91M — | $117.24 — | $119.00 — | $167.05B — | 12.06 | $9.75 — | ||
| Booking BKNG | $5,152.81 — |
+2.69
|
$167.00B — | $136.11K — | $5,019.35 — | $5,160.48 — | $167.00B — | 33.49 | $153.83 — | ||
| Lowe's Companies LOW | $248.31 — |
+0.87
|
$139.29B — | $997.41K — | $245.66 — | $248.55 — | $139.29B — | 20.53 | $12.09 — | ||
| Compagnie Financière Richemont SA CFRUY | $21.56 — |
+0.33
|
$126.76B — | $9.54K — | $21.52 — | $21.61 — | $126.76B — | 28.36 | $0.76 — | ||
| BYD Company Limited 002594.SZ | CN¥95.98 13.35 USD |
+0.78
|
CN¥893.79B 124.28B USD | CN¥21.16M 2.94M USD | CN¥94.71 13.17 USD | CN¥96.22 13.38 USD | CN¥893.79B 124.28B USD | 69.05 | CN¥1.39 0.19 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 172.10 195.81 USD |
-1.05
|
CHF 105.15B 119.64B USD | CHF 133.84K 152.28K USD | CHF 171.78 195.45 USD | CHF 174.50 198.54 USD | CHF 105.15B 119.64B USD | 26.76 | CHF 6.43 7.32 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥56,740 383.01 USD |
-2.34
|
¥17T 117.52B USD | ¥716K 4.83K USD | ¥56,460 381.12 USD | ¥57,650 389.15 USD | ¥17T 117.52B USD | 40.18 | ¥1K 9.53 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$94.14 19.31 USD |
+0.03
|
R$579.47B 117.45B USD | R$1.13M 137.39K USD | R$94.40 19.13 USD | R$96.79 19.62 USD | R$579.47B 117.45B USD | 52.33 | R$1.82 0.37 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 173.45 197.35 USD |
+0.2
|
CHF 101.98B 116.03B USD | CHF 713.42K 811.72K USD | CHF 171.60 195.24 USD | CHF 174.55 198.6 USD | CHF 101.98B 116.03B USD | 28.62 | CHF 6.06 6.89 USD | ||
| BYD Company BYDDF | $12.70 — |
+0.95
|
$115.79B — | $17.37K — | $12.62 — | $12.76 — | $115.79B — | 63.50 | $0.20 — | ||
| BYD COMPANY 1211.HK | HK$99.15 12.68 USD |
+0.76
|
HK$903.97B 115.58B USD | HK$22.43M 2.87M USD | HK$97.25 12.43 USD | HK$100.20 12.81 USD | HK$903.97B 115.58B USD | 64.38 | HK$1.54 0.2 USD | ||
| BYD Company Limited BYDDY | $12.61 — |
+0.24
|
$114.97B — | $301.83K — | $12.52 — | $12.72 — | $114.97B — | 63.04 | $0.20 — | ||
| Fast Retailing Co., Ltd. FRCOY | $36.63 — |
-1.13
|
$112.47B — | $498.00 — | $36.61 — | $36.81 — | $112.47B — | 40.25 | $0.91 — | ||
| BYD Company Limited BY6.F | €10.87 11.89 USD |
+0.51
|
€99.15B 108.38B USD | €82.49K 89.5K USD | €10.83 11.83 USD | €11.04 12.07 USD | €99.15B 108.38B USD | 63.97 | €0.17 0.19 USD | ||
| NIKE, Inc. NIKE34.SA | R$35.80 7.26 USD |
+1.82
|
R$529.20B 107.26B USD | R$51.44K 10.43K USD | R$34.70 7.03 USD | R$35.80 7.26 USD | R$529.20B 107.26B USD | 34.75 | R$1.03 0.21 USD | ||
| MercadoLibre MELI | $2,103.47 — |
-1.69
|
$106.64B — | $256.28K — | $2,090.01 — | $2,163.00 — | $106.64B — | 51.46 | $40.87 — | ||
| Starbucks SBUX | $85.44 — |
+0.52
|
$97.15B — | $5.15M — | $84.84 — | $86.51 — | $97.15B — | 52.41 | $1.63 — | ||
| NIKE NKE | $65.63 — |
-0.09
|
$97.01B — | $6.64M — | $64.88 — | $66.08 — | $97.01B — | 33.65 | $1.95 — | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €6.45K 7.05K USD | €10.83 11.83 USD | €11.06 12.08 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| NIKE, Inc. NKE.DE | €56.50 61.76 USD |
+0.21
|
€83.52B 91.3B USD | €8.24K 9.01K USD | €55.83 61.03 USD | €56.76 62.05 USD | €83.52B 91.3B USD | 33.83 | €1.67 1.83 USD | ||
| Sea Limited S2EA34.SA | R$29.67 6.01 USD |
+2.95
|
R$439.13B 89B USD | R$7.86K 1.59K USD | R$28.86 5.85 USD | R$29.67 6.01 USD | R$439.13B 89B USD | 60.55 | R$0.49 0.1 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥82.23 11.43 USD |
+0.42
|
CN¥632.64B 87.96B USD | CN¥24.62M 3.42M USD | CN¥81.70 11.36 USD | CN¥82.59 11.48 USD | CN¥632.64B 87.96B USD | 14.12 | CN¥5.82 0.81 USD | ||
| Carvana CVNA | $401.72 — |
+0.72
|
$87.09B — | $1.39M — | $397.21 — | $408.19 — | $87.09B — | 91.50 | $4.39 — | ||
| Airbnb, Inc. AIRB34.SA | R$33.58 6.81 USD |
+4.58
|
R$412.43B 83.59B USD | R$5.62K 1.14K USD | R$32.07 6.5 USD | R$33.60 6.81 USD | R$412.43B 83.59B USD | 30.25 | R$1.11 0.22 USD | ||
| O'Reilly Automotive ORLY | $98.77 — |
-0.75
|
$83.56B — | $1.97M — | $97.95 — | $99.85 — | $83.56B — | 34.29 | $2.88 — | ||
| Sea SE | $136.72 — |
+0.96
|
$80.94B — | $1.70M — | $134.62 — | $138.11 — | $80.94B — | 59.70 | $2.29 — | ||
| Marriott MAR | $294.39 — |
-0.54
|
$79.91B — | $647.65K — | $293.54 — | $296.27 — | $79.91B — | 31.08 | $9.47 — | ||
| Meituan MPNGY | $25.50 — |
+2
|
$78.37B — | $42.91K — | $25.35 — | $25.52 — | $78.37B — | 19.17 | $1.33 — | ||
| Sea Limited 0A3T.IL | $137.00 — |
+3.01
|
$77.92B — | $1.81K — | $134.33 — | $138.20 — | $77.92B — | 318.60 | $0.43 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Meituan 3690.HK | HK$99.05 12.66 USD |
+0.97
|
HK$604.89B 77.34B USD | HK$44.53M 5.69M USD | HK$96.65 12.36 USD | HK$99.75 12.75 USD | HK$604.89B 77.34B USD | 19.15 | HK$5.17 0.66 USD | ||
| Meituan MPNGF | $12.25 — |
-0.28
|
$77.12B — | $215.00 — | $12.28 — | $12.28 — | $77.12B — | 18.56 | $0.66 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Airbnb ABNB | $123.83 — |
+2.49
|
$75.81B — | $1.89M — | $120.40 — | $123.95 — | $75.81B — | 29.48 | $4.20 — | ||
| General Motors Company GM | $76.49 — |
+1.8
|
$72.82B — | $4.82M — | $75.00 — | $77.00 — | $72.82B — | 14.59 | $5.24 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €61.49 67.21 USD |
+2.46
|
€65.78B 71.91B USD | €1.32M 1.44M USD | €60.20 65.81 USD | €61.68 67.42 USD | €65.78B 71.91B USD | 4.58 | €13.40 14.65 USD | ||
| Ferrari RACE | $395.19 — |
+0.5
|
$70.45B — | $237.51K — | $393.81 — | $399.05 — | $70.45B — | 37.78 | $10.46 — | ||
| Royal Caribbean Cruises RCL | $257.04 — |
-0.86
|
$70.10B — | $1.31M — | $256.83 — | $260.24 — | $70.10B — | 17.29 | $14.86 — | ||
| Ferrari N.V. 0RDT.IL | €340.90 372.65 USD |
+0.6
|
€61.59B 67.33B USD | €90.53K 98.96K USD | €337.10 368.5 USD | €342.50 374.4 USD | €61.59B 67.33B USD | 57.68 | €5.91 6.46 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €96.76 105.77 USD |
+4.53
|
€61.33B 67.04B USD | €460.33K 503.2K USD | €92.66 101.29 USD | €97.02 106.06 USD | €61.33B 67.04B USD | 5.47 | €17.67 19.32 USD | ||
| Ferrari N.V. 2FE.DE | €341.00 372.76 USD |
+0.77
|
€60.46B 66.09B USD | €2.77K 3.03K USD | €337.20 368.61 USD | €342.50 374.4 USD | €60.46B 66.09B USD | 38.01 | €8.97 9.81 USD | ||
| Ferrari N.V. RACE.MI | €340.40 372.1 USD |
+0.56
|
€60.36B 65.98B USD | €346.50K 378.77K USD | €337.20 368.61 USD | €342.50 374.4 USD | €60.36B 65.98B USD | 37.94 | €8.97 9.81 USD | ||
| Mercedes-Benz Group AG MBG.DE | €61.60 67.34 USD |
+1.95
|
€59.31B 64.84B USD | €2.97M 3.24M USD | €60.17 65.77 USD | €61.68 67.42 USD | €59.31B 64.84B USD | 9.50 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.F | €61.35 67.06 USD |
+1.8
|
€59.27B 64.79B USD | €11.41K 12.48K USD | €60.32 65.94 USD | €61.76 67.51 USD | €59.27B 64.79B USD | 9.46 | €6.48 7.08 USD | ||
| Volkswagen AG 0P6O.IL | €107.00 116.97 USD |
+1.57
|
€59.20B 64.72B USD | €284.36K 310.85K USD | €104.25 113.96 USD | €107.05 117.02 USD | €59.20B 64.72B USD | 3.85 | €27.79 30.38 USD | ||
| Hilton Worldwide HLT | $273.62 — |
+0.06
|
$64.35B — | $507.45K — | $272.86 — | $274.56 — | $64.35B — | 39.71 | $6.89 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €96.46 105.44 USD |
+3.52
|
€58.80B 64.28B USD | €2.05M 2.24M USD | €92.64 101.27 USD | €97.04 106.08 USD | €58.80B 64.28B USD | 8.47 | €11.38 12.44 USD | ||
| AutoZone AZO | $3,815.25 — |
-0.66
|
$63.58B — | $56.74K — | $3,781.58 — | $3,868.46 — | $63.58B — | 26.35 | $144.79 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €87.60 95.76 USD |
+2.88
|
€57.99B 63.39B USD | €100.89K 110.29K USD | €84.70 92.59 USD | €88.25 96.47 USD | €57.99B 63.39B USD | 7.69 | €11.38 12.44 USD | ||
| Volkswagen AG VWAPY | $12.39 — |
+1.64
|
$63.07B — | $6.97K — | $12.32 — | $12.39 — | $63.07B — | 7.94 | $1.56 — | ||
| Volkswagen AG VWAGY | $12.55 — |
+1.62
|
$62.91B — | $39.60K — | $12.46 — | $12.56 — | $62.91B — | 8.04 | $1.56 — | ||
| Wesfarmers Limited WFAFY | $26.87 — |
-0.59
|
$61.01B — | $2.60K — | $26.80 — | $26.87 — | $61.01B — | 31.61 | $0.85 — | ||
| Wesfarmers Limited WES.AX | A$81.16 53.72 USD |
-1.04
|
A$92.14B 60.98B USD | A$1.50M 992.68K USD | A$81.00 53.61 USD | A$81.81 54.15 USD | A$92.14B 60.98B USD | 31.45 | A$2.58 1.71 USD | ||
| Volkswagen AG VOW3.DE | €106.90 116.86 USD |
+1.38
|
€54.50B 59.57B USD | €987.98K 1.08M USD | €104.05 113.74 USD | €107.05 117.02 USD | €54.50B 59.57B USD | 7.97 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €108.30 118.39 USD |
+1.31
|
€54.29B 59.35B USD | €76.41K 83.53K USD | €106.00 115.87 USD | €108.40 118.5 USD | €54.29B 59.35B USD | 8.07 | €13.41 14.66 USD | ||
| Ross Stores ROST | $177.53 — |
+0.25
|
$58.06B — | $1.15M — | $176.03 — | $177.68 — | $58.06B — | 27.78 | $6.39 — | ||
| Volkswagen AG 0P6N.IL | €108.30 118.39 USD |
+1.59
|
€50.95B 55.7B USD | €51.62K 56.43K USD | €106.00 115.87 USD | €108.40 118.5 USD | €50.95B 55.7B USD | 3.80 | €28.46 31.11 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,717.10 44.97 USD |
+1.24
|
₹4.46T 53.97B USD | ₹2.39M 28.95K USD | ₹3,642.50 44.07 USD | ₹3,721.50 45.02 USD | ₹4.46T 53.97B USD | 29.43 | ₹126.30 1.53 USD | ||
| Compass Group PLC CMPGY | $31.60 — |
+0.38
|
$53.63B — | $38.79K — | $31.55 — | $31.82 — | $53.63B — | 28.72 | $1.10 — | ||
| Mahindra & Mahindra Limited MHID.IL | $41.70 — |
+1.21
|
$52.91B — | $419.72K — | $41.31 — | $42.30 — | $52.91B — | 33.35 | $1.25 — | ||
| Ford Motor Company F | $13.25 — |
+0.84
|
$52.79B — | $26.57M — | $13.09 — | $13.28 — | $52.79B — | 11.32 | $1.17 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$74.19 55.05 USD |
-0.4
|
CA$69.78B 51.78B USD | CA$407.16K 302.14K USD | CA$73.22 54.33 USD | CA$74.64 55.39 USD | CA$69.78B 51.78B USD | 19.32 | CA$3.84 2.85 USD | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Alimentation Couche-Tard ANCTF | $53.50 — |
+0.47
|
$50.57B — | $4.25K — | $52.31 — | $53.66 — | $50.57B — | 19.45 | $2.75 — | ||
| Ford Motor Company FMC1.DE | €11.37 12.43 USD |
+1.16
|
€45.54B 49.78B USD | €4.00K 4.37K USD | €11.19 12.23 USD | €11.38 12.44 USD | €45.54B 49.78B USD | 11.37 | €1.00 1.09 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.13 1.85 USD |
+1.11
|
R$244.59B 49.57B USD | R$1.67K 338.28 USD | R$9.08 1.84 USD | R$9.13 1.85 USD | R$244.59B 49.57B USD | 30.43 | R$0.30 0.06 USD | ||
| Coupang CPNG | $27.09 — |
+0.28
|
$49.49B — | $3.41M — | $27.04 — | $27.48 — | $49.49B — | 129.02 | $0.21 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||