板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8086)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $59.25 12.01 USD |
+0.27
|
$12.65T 2.56T USD | $120.09K 24.34K USD | $58.53 11.86 USD | $59.28 12.02 USD | $12.65T 2.56T USD | 34.64 | $1.71 0.35 USD | |
| Amazon.com, Inc. AMZN.NE | $25.1 18.63 USD |
-0.08
|
$3.16T 2.34T USD | $37.56K 27.87K USD | $24.91 18.48 USD | $25.13 18.65 USD | $3.16T 2.34T USD | 41.83 | $0.6 0.45 USD | |
| Amazon.com AMZN | $212.8 — |
-0.21
|
$2.26T — | $26.91M — | $211.33 — | $213.58 — | $2.26T — | 34.72 | $6.14 — | |
| Amazon.com, Inc. AMZ.F | $183.98 201.11 USD |
-0.81
|
$1.96T 2.15T USD | $2.15K 2.35K USD | $182.2 199.17 USD | $185.28 202.54 USD | $1.96T 2.15T USD | 34.32 | $5.36 5.86 USD | |
| Amazon.com, Inc. AMZ.DE | $183.46 200.55 USD |
-2.8
|
$1.95T 2.13T USD | $35.53K 38.84K USD | $182 198.95 USD | $185.5 202.78 USD | $1.95T 2.13T USD | 34.22 | $5.36 5.86 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $54.96 11.14 USD |
-2.9
|
$5.69T 1.15T USD | $2.1M 425.05K USD | $54.86 11.12 USD | $57.6 11.67 USD | $5.69T 1.15T USD | 177.29 | $0.31 0.06 USD | |
| Tesla, Inc. TSLA.NE | $28.62 21.24 USD |
-2.12
|
$1.4T 1.04T USD | $166.66K 123.67K USD | $28.4 21.07 USD | $29.75 22.08 USD | $1.4T 1.04T USD | 143.09 | $0.2 0.15 USD | |
| Tesla TSLA | $317.28 — |
-0.58
|
$1.03T — | $103.66M — | $316.88 — | $332.55 — | $1.03T — | 181.31 | $1.76 — | |
| Tesla, Inc. TL0.DE | $282.3 308.59 USD |
-2.25
|
$909.28B 993.96B USD | $103.45K 113.08K USD | $274.5 300.07 USD | $284 310.45 USD | $909.28B 993.96B USD | 184.50 | $1.53 1.67 USD | |
| Tesla, Inc. TL0.F | $276.2 301.92 USD |
-3
|
$891.74B 974.8B USD | $3.21K 3.51K USD | $274.3 299.85 USD | $284.2 310.67 USD | $891.74B 974.8B USD | 179.35 | $1.54 1.68 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $363.16 — |
+0.75
|
$361.32B — | $2.39M — | $358.52 — | $365.07 — | $361.32B — | 24.63 | $14.74 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Alibaba Group Holding Limited BABA34.SA | $23.15 4.69 USD |
-3.14
|
$1.55T 315.02B USD | $288.44K 58.46K USD | $22.96 4.65 USD | $23.67 4.8 USD | $1.55T 315.02B USD | 15.53 | $1.49 0.3 USD | |
| Alibaba Group Holding BABAF | $14.43 — |
-4.65
|
$287.81B — | $600 — | $14.22 — | $14.52 — | $287.81B — | 15.51 | $0.93 — | |
| Hermès International Société en commandite par actions HESAY | $270.27 — |
+0.02
|
$283.34B — | $4.47K — | $267.49 — | $271.25 — | $283.34B — | 54.05 | $5 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $468.9 512.57 USD |
-0.37
|
$256.22B 280.08B USD | $298.45K 326.25K USD | $463 506.12 USD | $472.25 516.23 USD | $256.22B 280.08B USD | 14.68 | $31.94 34.91 USD | |
| Alibaba Group Holding Limited 9988.HK | $114.6 14.65 USD |
-3.21
|
$2.19T 279.56B USD | $82.88M 10.6M USD | $114.3 14.61 USD | $116.3 14.87 USD | $2.19T 279.56B USD | 15.65 | $7.32 0.94 USD | |
| Alibaba Group Holding BABA | $116.62 — |
-1.45
|
$278.94B — | $9.77M — | $115.95 — | $117.48 — | $278.94B — | 15.63 | $7.46 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,333.5 2550.83 USD |
-1.33
|
$254.98B 278.72B USD | $16.23K 17.75K USD | $2,303 2517.49 USD | $2,344 2562.31 USD | $254.98B 278.72B USD | 61.78 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $108.39 — |
+0.81
|
$272.01B — | $54.91K — | $108.1 — | $109.23 — | $272.01B — | 18.88 | $5.74 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,335 2552.47 USD |
-1.06
|
$244.79B 267.59B USD | $42.28K 46.22K USD | $2,303 2517.49 USD | $2,343 2561.22 USD | $244.79B 267.59B USD | 53.18 | $43.9 47.99 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.67 13.85 USD |
-3.31
|
$243.32B 265.98B USD | $26.48K 28.95K USD | $12.59 13.76 USD | $12.72 13.9 USD | $243.32B 265.98B USD | 15.44 | $0.82 0.9 USD | |
| Alibaba Group Holding Limited AHLA.DE | $100.2 109.53 USD |
-4.75
|
$239.7B 262.02B USD | $62.16K 67.95K USD | $100.2 109.53 USD | $102.2 111.72 USD | $239.7B 262.02B USD | 15.36 | $6.52 7.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $468.85 512.52 USD |
-0.37
|
$235.25B 257.16B USD | $525.88K 574.85K USD | $462.95 506.07 USD | $472.3 516.29 USD | $235.25B 257.16B USD | 18.65 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $469.2 512.9 USD |
-0.39
|
$235.2B 257.1B USD | $9.58K 10.47K USD | $463.3 506.45 USD | $472.05 516.01 USD | $235.2B 257.1B USD | 18.68 | $25.11 27.45 USD | |
| Toyota Motor TM | $181.99 — |
-0.34
|
$238.16B — | $365.13K — | $181.4 — | $182.37 — | $238.16B — | 7.31 | $24.87 — | |
| Toyota Motor Corporation TOYOF | $18.2 — |
-2.31
|
$237.88B — | $300 — | $18.2 — | $18.71 — | $237.88B — | 7.30 | $2.49 — | |
| Toyota Motor Corporation 7203.T | $2,616.5 17.66 USD |
-1.49
|
$34.1T 230.18B USD | $22.78M 153.8K USD | $2,608 17.6 USD | $2,648 17.87 USD | $34.1T 230.18B USD | 7.27 | $359.62 2.43 USD | |
| McDonald's MCD | $303.16 — |
+0.48
|
$216.77B — | $2.12M — | $300.07 — | $303.18 — | $216.77B — | 26.73 | $11.34 — | |
| BYD Company Limited BYDDY | $104.2 — |
-4.26
|
$191.91B — | $123.43K — | $103.76 — | $109.55 — | $191.91B — | 24.28 | $4.29 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Booking BKNG | $5,461.95 — |
-0.08
|
$177.73B — | $160.78K — | $5,425.81 — | $5,488 — | $177.73B — | 34.10 | $160.16 — | |
| PDD Holdings Inc. P1DD34.SA | $58.28 11.81 USD |
+1.71
|
$830.44B 168.32B USD | $74 15 USD | $57 11.55 USD | $58.28 11.81 USD | $830.44B 168.32B USD | 11.20 | $5.2 1.05 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.64 50.98 USD |
-0.71
|
$152.59B 166.81B USD | $134.22K 146.72K USD | $46.07 50.36 USD | $46.87 51.24 USD | $152.59B 166.81B USD | 29.89 | $1.56 1.71 USD | |
| Industria de Diseño Textil IDEXF | $53.46 — |
+0.62
|
$166.51B — | $400 — | $53.46 — | $53.46 — | $166.51B — | 24.86 | $2.15 — | |
| Industria de Diseño Textil, S.A. IDEXY | $26.73 — |
-0.89
|
$166.51B — | $18.78K — | $26.73 — | $27.06 — | $166.51B — | 24.74 | $1.08 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.24 50.55 USD |
-1.74
|
$144.03B 157.44B USD | $2.61M 2.85M USD | $46.06 50.35 USD | $46.91 51.28 USD | $144.03B 157.44B USD | 24.59 | $1.88 2.06 USD | |
| BYD Company Limited 002594.SZ | $353.24 49.12 USD |
-2.42
|
$1.1T 153.35B USD | $14.4M 2M USD | $353.01 49.08 USD | $359.89 50.04 USD | $1.1T 153.35B USD | 22.96 | $15.38 2.14 USD | |
| BYD COMPANY 1211.HK | $134.4 17.18 USD |
-4.55
|
$1.18T 150.76B USD | $34.1M 4.36M USD | $134.2 17.16 USD | $139.9 17.89 USD | $1.18T 150.76B USD | 27.40 | $4.9 0.63 USD | |
| BYD Company BYDDF | $17.4 — |
-4.29
|
$150.63B — | $150.77K — | $17.38 — | $17.9 — | $150.63B — | 8.13 | $2.14 — | |
| PDD PDD | $103.4 — |
-0.03
|
$146.83B — | $4.9M — | $102.29 — | $103.56 — | $146.83B — | 11.08 | $9.33 — | |
| BYD Company Limited BY6.VI | $15.17 16.58 USD |
-4.65
|
$131.21B 143.43B USD | $10.29K 11.25K USD | $14.92 16.3 USD | $15.6 17.05 USD | $131.21B 143.43B USD | 8.06 | $1.88 2.06 USD | |
| BYD Company Limited BY6.F | $15.04 16.44 USD |
-5.14
|
$130.54B 142.69B USD | $250.3K 273.61K USD | $14.87 16.25 USD | $15.19 16.6 USD | $130.54B 142.69B USD | 8.04 | $1.87 2.04 USD | |
| The TJX Companies TJX | $124.46 — |
-0.06
|
$138.85B — | $4.08M — | $123.57 — | $124.94 — | $138.85B — | 29.28 | $4.25 — | |
| MercadoLibre, Inc. MELI34.SA | $109.23 22.14 USD |
-0.66
|
$670.19B 135.84B USD | $151.23K 30.65K USD | $109.1 22.11 USD | $110.5 22.4 USD | $670.19B 135.84B USD | 57.79 | $1.89 0.38 USD | |
| Lowe's Companies LOW | $223.5 — |
+0.86
|
$125.26B — | $2.49M — | $219.75 — | $224.33 — | $125.26B — | 18.47 | $12.1 — | |
| MercadoLibre MELI | $2,368.82 — |
-0.76
|
$120.09B — | $308.92K — | $2,361.49 — | $2,391.45 — | $120.09B — | 58.37 | $40.58 — | |
| Compagnie Financière Richemont SA CFRUY | $19.04 — |
+2.31
|
$112.34B — | $124.35K — | $18.83 — | $19.08 — | $112.34B — | 26.08 | $0.73 — | |
| Meituan MPNGF | $18.24 — |
-5.74
|
$111.89B — | $100 — | $19.26 — | $19.26 — | $111.89B — | 23.08 | $0.79 — | |
| Meituan MPNGY | $36.15 — |
-0.8
|
$111B — | $43.59K — | $35.9 — | $36.28 — | $111B — | 22.87 | $1.58 — | |
| Meituan 3690.HK | $141 18.03 USD |
-1.95
|
$861.06B 110.1B USD | $41.49M 5.31M USD | $140.2 17.93 USD | $144.8 18.51 USD | $861.06B 110.1B USD | 22.81 | $6.18 0.79 USD | |
| Starbucks SBUX | $94.32 — |
-1.12
|
$107.19B — | $7.08M — | $93.97 — | $95.07 — | $107.19B — | 34.29 | $2.75 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $152.4 173.4 USD |
-0.77
|
$93.11B 105.94B USD | $123.85K 140.91K USD | $150.95 171.75 USD | $155.25 176.64 USD | $93.11B 105.94B USD | 23.70 | $6.43 7.32 USD | |
| NIKE, Inc. NIKE34.SA | $34.75 7.04 USD |
-0.52
|
$516.64B 104.71B USD | $45.72K 9.27K USD | $34.22 6.94 USD | $34.91 7.08 USD | $516.64B 104.71B USD | 20.68 | $1.68 0.34 USD | |
| Compagnie Financière Richemont SA CFR.SW | $154.65 175.96 USD |
+0.72
|
$90.92B 103.45B USD | $694.13K 789.77K USD | $150.8 171.58 USD | $155.2 176.58 USD | $90.92B 103.45B USD | 25.81 | $5.99 6.82 USD | |
| Sea Limited S2EA34.SA | $33.81 6.85 USD |
-0.56
|
$506.89B 102.74B USD | $21.35K 4.33K USD | $33.71 6.83 USD | $34.27 6.95 USD | $506.89B 102.74B USD | 105.65 | $0.32 0.06 USD | |
| Fast Retailing Co., Ltd. FRCOY | $32.9 — |
-1.23
|
$101.1B — | $13.39K — | $32.72 — | $32.9 — | $101.1B — | 35.76 | $0.92 — | |
| Fast Retailing Co., Ltd. 9983.T | $47,180 318.48 USD |
-2.58
|
$14.47T 97.71B USD | $838.4K 5.66K USD | $47,180 318.48 USD | $48,050 324.35 USD | $14.47T 97.71B USD | 35.42 | $1.33K 8.99 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $120.57K 131.79K USD | $14.83 16.21 USD | $15.85 17.33 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| NIKE NKE | $62.8 — |
-0.49
|
$92.69B — | $8.33M — | $61.77 — | $62.93 — | $92.69B — | 20.86 | $3.01 — | |
| Sea SE | $154.63 — |
+0.12
|
$91.54B — | $3.12M — | $152.52 — | $154.92 — | $91.54B — | 107.38 | $1.44 — | |
| Christian Dior SE CDI.PA | $441 482.07 USD |
-0.18
|
$80.1B 87.56B USD | $6.4K 7K USD | $434.6 475.08 USD | $441.6 482.73 USD | $80.1B 87.56B USD | 15.28 | $28.85 31.54 USD | |
| NIKE, Inc. NKE.DE | $54.07 59.11 USD |
-1.87
|
$79.93B 87.37B USD | $20.91K 22.86K USD | $53.43 58.41 USD | $54.8 59.9 USD | $79.93B 87.37B USD | 20.55 | $2.63 2.87 USD | |
| Sea Limited 0A3T.IL | $153.5 — |
-0.65
|
$87.3B — | $1.67K — | $152.1 — | $154.79 — | $87.3B — | 356.97 | $0.43 — | |
| Airbnb ABNB | $138.81 — |
+0.54
|
$85.68B — | $3.44M — | $136.7 — | $139.41 — | $85.68B — | 35.32 | $3.93 — | |
| Ferrari RACE | $472.66 — |
-2.02
|
$85.3B — | $471.08K — | $471.63 — | $480.18 — | $85.3B — | 46.89 | $10.08 — | |
| Ferrari N.V. 0RDT.IL | $412.55 450.97 USD |
-2.72
|
$74.54B 81.48B USD | $62.43K 68.24K USD | $410.6 448.84 USD | $419.9 459.01 USD | $74.54B 81.48B USD | 69.80 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $413 451.46 USD |
-2.73
|
$74.1B 81B USD | $327.85K 358.39K USD | $410.6 448.84 USD | $419.8 458.9 USD | $74.1B 81B USD | 46.98 | $8.79 9.61 USD | |
| O'Reilly Automotive ORLY | $91.13 — |
+0.09
|
$77.83B — | $4.6M — | $90 — | $91.34 — | $77.83B — | 33.47 | $2.72 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Midea Group Co., Ltd. 000333.SZ | $72.2 10.04 USD |
+0.26
|
$550.36B 76.52B USD | $34.7M 4.83M USD | $71.53 9.95 USD | $72.68 10.11 USD | $550.36B 76.52B USD | 12.57 | $5.74 0.8 USD | |
| Royal Caribbean Cruises RCL | $265.73 — |
-0.83
|
$72.16B — | $1.51M — | $264.11 — | $268.98 — | $72.16B — | 21.60 | $12.3 — | |
| Marriott MAR | $262.01 — |
-0.46
|
$72.1B — | $1.15M — | $262.56 — | $265.84 — | $72.1B — | 29.98 | $8.78 — | |
| Chipotle Mexican Grill CMG | $50.89 — |
-1.74
|
$68.57B — | $10.2M — | $50.84 — | $51.92 — | $68.57B — | 45.03 | $1.13 — | |
| Wesfarmers Limited WES.AX | $85.06 56.3 USD |
+0.32
|
$96.54B 63.9B USD | $1.12M 744.07K USD | $84.5 55.93 USD | $85.21 56.4 USD | $96.54B 63.9B USD | 36.98 | $2.3 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.83 — |
-0.36
|
$63.29B — | $635 — | $27.83 — | $27.83 — | $63.29B — | 37.10 | $0.75 — | |
| AutoZone AZO | $3,683.47 — |
+0.68
|
$61.6B — | $156.62K — | $3,620.08 — | $3,688.37 — | $61.6B — | 24.98 | $147.44 — | |
| Mercedes-Benz Group AG 0NXX.IL | $51.68 56.49 USD |
-0.53
|
$55.29B 60.44B USD | $164.54K 179.86K USD | $50.84 55.57 USD | $51.86 56.69 USD | $55.29B 60.44B USD | 3.85 | $13.4 14.65 USD | |
| Compass Group PLC CMPGY | $35.11 — |
-1.43
|
$59.59B — | $34.44K — | $35.09 — | $35.69 — | $59.59B — | 40.82 | $0.86 — | |
| Hilton Worldwide HLT | $250.55 — |
-1.18
|
$59.56B — | $1.61M — | $249.5 — | $253.15 — | $59.56B — | 39.51 | $6.34 — | |
| Volkswagen AG 0P6O.IL | $91.12 99.61 USD |
-0.86
|
$50.42B 55.11B USD | $363.48K 397.33K USD | $89.98 98.36 USD | $91.54 100.07 USD | $50.42B 55.11B USD | 3.27 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.F | $51.75 56.57 USD |
-0.71
|
$49.83B 54.47B USD | $1.53K 1.67K USD | $50.89 55.63 USD | $51.91 56.74 USD | $49.83B 54.47B USD | 5.70 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.66 56.47 USD |
-0.71
|
$49.74B 54.38B USD | $1.55M 1.7M USD | $50.85 55.59 USD | $51.86 56.69 USD | $49.74B 54.38B USD | 5.69 | $9.07 9.91 USD | |
| Volkswagen AG VWAGY | $10.64 — |
+0.19
|
$53.76B — | $11.3K — | $10.6 — | $10.69 — | $53.76B — | 5.01 | $2.12 — | |
| Volkswagen AG VWAPY | $10.47 — |
+0.19
|
$53.71B — | $2.11K — | $10.47 — | $10.51 — | $53.71B — | 4.93 | $2.12 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.14 84.32 USD |
-0.28
|
$48.89B 53.44B USD | $61.92K 67.69K USD | $75.56 82.6 USD | $77.28 84.48 USD | $48.89B 53.44B USD | 4.36 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $71.45 78.1 USD |
-3.22
|
$48.71B 53.24B USD | $165 180.37 USD | $71.05 77.67 USD | $72.45 79.2 USD | $48.71B 53.24B USD | 4.04 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72 78.71 USD |
-0.48
|
$47.5B 51.93B USD | $48.7K 53.23K USD | $71 77.61 USD | $72.5 79.25 USD | $47.5B 51.93B USD | 6.80 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.76 83.91 USD |
-0.49
|
$47.5B 51.92B USD | $718.29K 785.18K USD | $75.54 82.58 USD | $77.3 84.5 USD | $47.5B 51.92B USD | 7.25 | $10.58 11.57 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $73.69 54.68 USD |
+1.4
|
$69.86B 51.84B USD | $1.08M 799.37K USD | $72.35 53.69 USD | $74.03 54.93 USD | $69.86B 51.84B USD | 19.75 | $3.73 2.77 USD | |
| Coupang CPNG | $28.31 — |
+0.11
|
$51.4B — | $5.79M — | $28.14 — | $28.47 — | $51.4B — | 202.21 | $0.14 — | |
| Alimentation Couche-Tard ANCTF | $54.19 — |
+1.73
|
$51.38B — | $9.31K — | $53.43 — | $54.43 — | $51.38B — | 19.92 | $2.72 — | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG VOW3.DE | $90.88 99.34 USD |
-0.85
|
$45.99B 50.28B USD | $822.04K 898.6K USD | $89.96 98.34 USD | $91.56 100.09 USD | $45.99B 50.28B USD | 4.89 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $92.4 101.01 USD |
-0.86
|
$45.99B 50.27B USD | $40.87K 44.68K USD | $91.55 100.08 USD | $92.9 101.55 USD | $45.99B 50.27B USD | 4.97 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $90.76 99.21 USD |
-0.87
|
$45.98B 50.27B USD | $2.59K 2.84K USD | $90 98.38 USD | $91.34 99.85 USD | $45.98B 50.27B USD | 4.89 | $18.56 20.29 USD | |
| JD.com JDCMF | $15.75 — |
-11.91
|
$49.48B — | $641 — | $17.25 — | $17.25 — | $49.48B — | 7.68 | $2.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||