板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$61.78 12.52 USD |
-0.19
|
R$13.21T 2.68T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.21T 2.68T USD | 32.86 | R$1.88 0.38 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$27.08 20.09 USD |
-0.95
|
CA$3.41T 2.53T USD | CA$219.50K 162.88K USD | CA$26.70 19.81 USD | CA$27.35 20.3 USD | CA$3.41T 2.53T USD | 45.13 | CA$0.60 0.45 USD | ||
| Amazon.com AMZN | $230.28 — |
-0.78
|
$2.49T — | $59.39M — | $229.19 — | $234.60 — | $2.49T — | 32.89 | $7.08 — | ||
| Amazon.com, Inc. AMZ.F | €198.88 217.4 USD |
-0.54
|
€2.13T 2.32T USD | €1.95K 2.14K USD | €196.64 214.95 USD | €199.50 218.08 USD | €2.13T 2.32T USD | 32.60 | €6.10 6.67 USD | ||
| Amazon.com, Inc. AMZ.DE | €198.52 217.01 USD |
-1.23
|
€2.12T 2.32T USD | €2.48K 2.71K USD | €197.38 215.76 USD | €198.60 217.1 USD | €2.12T 2.32T USD | 32.59 | €6.09 6.66 USD | ||
| Tesla, Inc. TSLA34.SA | R$66.02 13.38 USD |
-1.02
|
R$7.03T 1.42T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.03T 1.42T USD | 275.08 | R$0.24 0.05 USD | ||
| Tesla TSLA | $408.92 — |
+1.13
|
$1.36T — | $99.48M — | $398.83 — | $423.96 — | $1.36T — | 285.95 | $1.43 — | ||
| Tesla, Inc. TSLA.NE | CA$36.23 26.88 USD |
+1.2
|
CA$1.77T 1.32T USD | CA$108.10K 80.22K USD | CA$35.40 26.27 USD | CA$37.49 27.82 USD | CA$1.77T 1.32T USD | 181.15 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €352.90 385.77 USD |
-2.41
|
€1.17T 1.28T USD | €3.60K 3.94K USD | €349.55 382.11 USD | €353.20 386.1 USD | €1.17T 1.28T USD | 277.87 | €1.27 1.39 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Alibaba Group Holding Limited BABA34.SA | R$30.13 6.11 USD |
+4.15
|
R$2.01T 407.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01T 407.99B USD | 18.26 | R$1.65 0.33 USD | ||
| Alibaba Group Holding BABAF | $19.85 — |
+1.27
|
$378.90B — | $250.00 — | $19.85 — | $20.75 — | $378.90B — | 18.21 | $1.09 — | ||
| Alibaba Group Holding Limited 9988.HK | HK$154.60 19.77 USD |
-0.19
|
HK$2.95T 377.32B USD | HK$102.91M 13.16M USD | HK$153.20 19.59 USD | HK$158.40 20.25 USD | HK$2.95T 377.32B USD | 18.31 | HK$8.44 1.08 USD | ||
| Alibaba Group Holding BABA | $157.71 — |
+2.54
|
$376.30B — | $15.62M — | $156.91 — | $161.03 — | $376.30B — | 18.14 | $8.69 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €614.00 671.18 USD |
-1.68
|
€335.50B 366.75B USD | €4.03K 4.4K USD | €605.50 661.89 USD | €618.40 675.99 USD | €335.50B 366.75B USD | 19.22 | €31.94 34.91 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €138.00 150.2 USD |
+0.15
|
€327.84B 358.37B USD | €9.78K 5.72K USD | €136.00 148.67 USD | €137.40 150.2 USD | €327.84B 358.37B USD | 18.36 | €7.48 8.18 USD | ||
| Alibaba Group Holding Limited 2RR.F | €17.11 18.7 USD |
-0.95
|
€327.73B 358.25B USD | €590.00 644.95 USD | €17.11 18.7 USD | €17.11 18.7 USD | €327.73B 358.25B USD | 18.39 | €0.93 1.02 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $143.44 — |
-2.88
|
$356.74B — | $51.71K — | $142.82 — | $145.05 — | $356.74B — | 28.07 | $5.11 — | ||
| The Home Depot HD | $358.03 — |
-1.19
|
$356.38B — | $5.07M — | $356.16 — | $363.78 — | $356.38B — | 24.32 | $14.72 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €614.50 671.73 USD |
-1.62
|
€305.18B 333.6B USD | €2.62K 2.87K USD | €611.40 668.34 USD | €615.90 673.26 USD | €305.18B 333.6B USD | 27.94 | €21.99 24.04 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €614.30 671.51 USD |
-1.55
|
€305.07B 333.48B USD | €62.28K 68.07K USD | €611.10 668.01 USD | €616.50 673.92 USD | €305.07B 333.48B USD | 27.88 | €22.03 24.08 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Toyota Motor Corporation 7203.T | ¥3,029 20.45 USD |
-2.89
|
¥39T 266.5B USD | ¥22M 146.24K USD | ¥3,028 20.44 USD | ¥3,114 21.02 USD | ¥39T 266.5B USD | 8.57 | ¥353 2.39 USD | ||
| Toyota Motor Corporation TOYOF | $20.05 — |
-2.48
|
$265.34B — | $1.08K — | $20.00 — | $20.70 — | $265.34B — | 8.75 | $2.29 — | ||
| Toyota Motor TM | $199.00 — |
-2.49
|
$259.36B — | $218.69K — | $198.12 — | $201.20 — | $259.36B — | 8.70 | $22.87 — | ||
| Hermès International Société en commandite par actions HESAY | $245.21 — |
-1.96
|
$258.45B — | $7.23K — | $244.02 — | $249.97 — | $258.45B — | 49.53 | $4.95 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,101.00 2296.68 USD |
-1.48
|
€229.57B 250.95B USD | €282.00 308.26 USD | €2,080.00 2273.72 USD | €2,110.00 2306.52 USD | €229.57B 250.95B USD | 55.62 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,093.00 2287.93 USD |
-1.51
|
€219.42B 239.86B USD | €4.78K 5.23K USD | €2,080.00 2273.72 USD | €2,110.00 2306.52 USD | €219.42B 239.86B USD | 49.00 | €42.71 46.69 USD | ||
| McDonald's MCD | $304.90 — |
-0.69
|
$217.58B — | $1.76M — | $304.10 — | $307.60 — | $217.58B — | 26.03 | $11.71 — | ||
| PDD PDD | $129.04 — |
-1.46
|
$183.19B — | $11.52M — | $128.86 — | $131.50 — | $183.19B — | 13.84 | $9.32 — | ||
| Industria de Diseño Textil IDEXF | $56.50 — |
-2.99
|
$176.07B — | $2.00K — | $56.50 — | $56.50 — | $176.07B — | 25.79 | $2.19 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $13.58 — |
-3.76
|
$170.10B — | $15.23K — | $13.51 — | $13.78 — | $170.10B — | 24.69 | $0.55 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €46.14 50.44 USD |
-3.02
|
€150.97B 165.03B USD | €5.02K 5.48K USD | €45.95 50.23 USD | €46.51 50.84 USD | €150.97B 165.03B USD | 29.57 | €1.56 1.71 USD | ||
| The TJX Companies TJX | $145.18 — |
-0.62
|
$161.97B — | $8.96M — | $144.78 — | $147.00 — | $161.97B — | 33.14 | $4.38 — | ||
| Industria de Diseño Textil, S.A. ITX.MC | €46.27 50.58 USD |
-1.66
|
€144.19B 157.62B USD | €175.31K 191.64K USD | €46.12 50.42 USD | €46.55 50.89 USD | €144.19B 157.62B USD | 24.48 | €1.89 2.07 USD | ||
| Booking BKNG | $4,804.01 — |
-4.83
|
$155.70B — | $417.41K — | $4,773.00 — | $5,089.04 — | $155.70B — | 31.24 | $153.73 — | ||
| Lowe's Companies LOW | $225.00 — |
-1.25
|
$126.19B — | $3.48M — | $225.11 — | $228.71 — | $126.19B — | 18.44 | $12.20 — | ||
| BYD Company Limited 002594.SZ | CN¥96.49 13.42 USD |
-1.62
|
CN¥898.54B 124.94B USD | CN¥30.48M 4.24M USD | CN¥96.02 13.35 USD | CN¥97.85 13.61 USD | CN¥898.54B 124.94B USD | 69.41 | CN¥1.39 0.19 USD | ||
| Compagnie Financière Richemont SA CFRUY | $21.11 — |
-2.4
|
$124.11B — | $137.89K — | $21.05 — | $21.43 — | $124.11B — | 28.52 | $0.74 — | ||
| BYD Company BYDDF | $12.72 — |
-1.4
|
$115.97B — | $96.56K — | $12.72 — | $12.90 — | $115.97B — | 63.60 | $0.20 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 166.55 189.5 USD |
-2.26
|
CHF 101.76B 115.78B USD | CHF 2.99K 3.4K USD | CHF 165.00 187.73 USD | CHF 167.85 190.98 USD | CHF 101.76B 115.78B USD | 25.90 | CHF 6.43 7.32 USD | ||
| BYD Company Limited BYDDY | $12.69 — |
-1.09
|
$115.70B — | $216.44K — | $12.62 — | $12.89 — | $115.70B — | 63.44 | $0.20 — | ||
| MercadoLibre, Inc. MELI34.SA | R$91.30 18.51 USD |
+1.33
|
R$559.36B 113.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$559.36B 113.37B USD | 50.44 | R$1.81 0.37 USD | ||
| BYD COMPANY 1211.HK | HK$96.90 12.39 USD |
-3.77
|
HK$883.46B 112.96B USD | HK$30.98M 3.96M USD | HK$96.20 12.3 USD | HK$99.70 12.75 USD | HK$883.46B 112.96B USD | 63.33 | HK$1.53 0.2 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 166.60 189.56 USD |
-1.77
|
CHF 97.95B 111.45B USD | CHF 99.49K 113.2K USD | CHF 164.80 187.51 USD | CHF 167.80 190.92 USD | CHF 97.95B 111.45B USD | 28.23 | CHF 5.90 6.71 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥53,520 361.27 USD |
+0.02
|
¥16T 110.85B USD | ¥1M 7.93K USD | ¥53,020 357.9 USD | ¥54,300 366.54 USD | ¥16T 110.85B USD | 38.03 | ¥1K 9.5 USD | ||
| BYD Company Limited BY6.F | €10.72 11.72 USD |
-1.79
|
€97.74B 106.84B USD | €11.74K 12.84K USD | €10.67 11.66 USD | €10.76 11.76 USD | €97.74B 106.84B USD | 63.05 | €0.17 0.19 USD | ||
| Fast Retailing Co., Ltd. FRCOY | $34.43 — |
-5.41
|
$105.64B — | $31.37K — | $34.30 — | $34.78 — | $105.64B — | 37.83 | $0.91 — | ||
| MercadoLibre MELI | $2,057.72 — |
+0.43
|
$104.32B — | $371.18K — | $2,038.30 — | $2,074.19 — | $104.32B — | 50.24 | $40.95 — | ||
| Starbucks SBUX | $83.69 — |
-1.29
|
$95.16B — | $8.54M — | $83.45 — | $86.84 — | $95.16B — | 51.34 | $1.63 — | ||
| NIKE NKE | $62.90 — |
-1.98
|
$92.98B — | $17.06M — | $62.27 — | $63.53 — | $92.98B — | 32.25 | $1.95 — | ||
| NIKE, Inc. NKE.DE | €53.98 59.01 USD |
-1.01
|
€79.79B 87.22B USD | €1.03K 1.13K USD | €53.84 58.85 USD | €53.98 59.01 USD | €79.79B 87.22B USD | 32.13 | €1.68 1.84 USD | ||
| Sea SE | $145.75 — |
+3.48
|
$86.29B — | $5.14M — | $143.69 — | $148.08 — | $86.29B — | 63.64 | $2.29 — | ||
| O'Reilly Automotive ORLY | $99.56 — |
+0.77
|
$84.23B — | $4.75M — | $98.60 — | $99.67 — | $84.23B — | 34.56 | $2.88 — | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥77.40 10.76 USD |
-0.68
|
CN¥596.60B 82.95B USD | CN¥23.59M 3.28M USD | CN¥77.00 10.71 USD | CN¥78.66 10.94 USD | CN¥596.60B 82.95B USD | 13.29 | CN¥5.82 0.81 USD | ||
| Meituan MPNGF | $12.97 — |
-0.31
|
$81.97B — | $125.00 — | $12.97 — | $12.97 — | $81.97B — | 19.65 | $0.66 — | ||
| Sea Limited 0A3T.IL | $142.30 — |
-2.87
|
$80.93B — | $256.00 — | $142.29 — | $142.30 — | $80.93B — | 330.93 | $0.43 — | ||
| Airbnb, Inc. AIRB34.SA | R$31.35 6.35 USD |
-3.06
|
R$385.04B 78.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$385.04B 78.04B USD | 28.24 | R$1.11 0.22 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Meituan MPNGY | $25.42 — |
+0.08
|
$77.62B — | $40.49K — | $25.39 — | $25.69 — | $77.62B — | 19.25 | $1.32 — | ||
| Meituan 3690.HK | HK$98.60 12.61 USD |
-1.69
|
HK$602.14B 76.99B USD | HK$33.79M 4.32M USD | HK$98.05 12.54 USD | HK$100.10 12.8 USD | HK$602.14B 76.99B USD | 19.18 | HK$5.14 0.66 USD | ||
| Marriott MAR | $282.89 — |
-0.99
|
$76.79B — | $1.18M — | $280.99 — | $286.86 — | $76.79B — | 29.84 | $9.48 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Ferrari RACE | $405.38 — |
-2.82
|
$72.21B — | $728.32K — | $404.34 — | $412.23 — | $72.21B — | 38.90 | $10.42 — | ||
| Airbnb ABNB | $117.60 — |
-3.62
|
$72.00B — | $5.06M — | $116.70 — | $121.33 — | $72.00B — | 28.00 | $4.20 — | ||
| Carvana CVNA | $323.12 — |
+1.51
|
$70.05B — | $2.47M — | $312.00 — | $334.36 — | $70.05B — | 73.60 | $4.39 — | ||
| Ferrari N.V. 0RDT.IL | €345.80 378.01 USD |
-1.86
|
€62.48B 68.3B USD | €18.85K 20.6K USD | €340.50 372.21 USD | €350.00 382.6 USD | €62.48B 68.3B USD | 58.51 | €5.91 6.46 USD | ||
| Mercedes-Benz Group AG 0NXX.IL | €57.54 62.9 USD |
-2.13
|
€61.56B 67.29B USD | €10.28K 11.24K USD | €57.13 62.45 USD | €57.94 63.34 USD | €61.56B 67.29B USD | 4.29 | €13.40 14.65 USD | ||
| Royal Caribbean Cruises RCL | $246.71 — |
-2.44
|
$67.28B — | $2.22M — | $244.45 — | $252.34 — | $67.28B — | 16.61 | $14.85 — | ||
| Ferrari N.V. RACE.MI | €345.80 378.01 USD |
-2.23
|
€61.38B 67.1B USD | €66.91K 73.14K USD | €342.60 374.51 USD | €348.00 380.41 USD | €61.38B 67.1B USD | 38.50 | €8.98 9.82 USD | ||
| General Motors Company GM | $67.91 — |
-3.7
|
$64.66B — | $8.03M — | $67.49 — | $70.46 — | $64.66B — | 12.95 | $5.24 — | ||
| AutoZone AZO | $3,855.26 — |
-0.04
|
$64.25B — | $123.42K — | $3,851.13 — | $3,893.55 — | $64.25B — | 26.59 | $144.96 — | ||
| Hilton Worldwide HLT | $266.05 — |
-1.34
|
$62.57B — | $1.37M — | $264.87 — | $269.74 — | $62.57B — | 38.61 | $6.89 — | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹15,932.00 192.75 USD |
+0.34
|
₹5.01T 60.6B USD | ₹275.08K 3.33K USD | ₹15,750.00 190.55 USD | ₹15,999.00 193.56 USD | ₹5.01T 60.6B USD | 33.89 | ₹469.99 5.69 USD | ||
| Mercedes-Benz Group AG MBG.DE | €57.51 62.87 USD |
-1.73
|
€55.38B 60.53B USD | €168.98K 184.72K USD | €57.12 62.44 USD | €57.93 63.33 USD | €55.38B 60.53B USD | 8.87 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.F | €57.14 62.46 USD |
-1.6
|
€55.21B 60.35B USD | €812.00 887.63 USD | €56.97 62.28 USD | €57.83 63.22 USD | €55.21B 60.35B USD | 8.81 | €6.48 7.08 USD | ||
| Wesfarmers Limited WES.AX | A$79.96 52.92 USD |
-1.16
|
A$90.76B 60.07B USD | A$1.52M 1M USD | A$79.79 52.81 USD | A$81.39 53.87 USD | A$90.76B 60.07B USD | 30.99 | A$2.58 1.71 USD | ||
| Wesfarmers Limited WFAFY | $26.08 — |
-1.66
|
$59.20B — | $7.34K — | $25.50 — | $26.32 — | $59.20B — | 31.04 | $0.84 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €85.34 93.29 USD |
-2.22
|
€54.09B 59.12B USD | €2.42K 2.65K USD | €85.22 93.16 USD | €86.30 94.34 USD | €54.09B 59.12B USD | 4.82 | €17.67 19.32 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €79.25 86.63 USD |
-2.19
|
€54.02B 59.05B USD | €30.00 32.79 USD | €78.35 85.65 USD | €79.60 87.01 USD | €54.02B 59.05B USD | 4.48 | €17.67 19.32 USD | ||
| Volkswagen AG 0P6O.IL | €94.84 103.67 USD |
-1.6
|
€52.48B 57.36B USD | €2.48K 2.71K USD | €94.10 102.86 USD | €95.34 104.22 USD | €52.48B 57.36B USD | 3.41 | €27.79 30.38 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €79.20 86.58 USD |
-1.19
|
€52.43B 57.31B USD | €12.96K 14.17K USD | €78.40 85.7 USD | €79.55 86.96 USD | €52.43B 57.31B USD | 6.95 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €85.74 93.73 USD |
-1.45
|
€52.26B 57.13B USD | €82.74K 90.44K USD | €85.18 93.11 USD | €86.28 94.32 USD | €52.26B 57.13B USD | 7.53 | €11.38 12.44 USD | ||
| Volkswagen AG VWAGY | $11.23 — |
-2.52
|
$56.30B — | $12.17K — | $11.23 — | $11.37 — | $56.30B — | 7.19 | $1.56 — | ||
| Volkswagen AG VWAPY | $11.04 — |
-2.13
|
$56.20B — | $15.03K — | $11.02 — | $11.17 — | $56.20B — | 7.07 | $1.56 — | ||
| Compass Group PLC CMPGY | $32.14 — |
+0.75
|
$54.55B — | $48.79K — | $32.03 — | $32.55 — | $54.55B — | 37.37 | $0.86 — | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,715.60 44.95 USD |
-0.52
|
₹4.46T 53.95B USD | ₹1.73M 20.94K USD | ₹3,688.00 44.62 USD | ₹3,732.70 45.16 USD | ₹4.46T 53.95B USD | 29.43 | ₹126.24 1.53 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $42.10 — |
-0.47
|
$53.42B — | $216.00 — | $42.10 — | $42.30 — | $53.42B — | 33.67 | $1.25 — | ||
| Volkswagen AG VOW.DE | €96.90 105.92 USD |
-1.22
|
€48.58B 53.1B USD | €12.41K 13.56K USD | €95.85 104.78 USD | €97.30 106.36 USD | €48.58B 53.1B USD | 7.22 | €13.41 14.66 USD | ||
| Volkswagen AG VOW3.DE | €94.82 103.65 USD |
-1.6
|
€48.34B 52.84B USD | €78.28K 85.57K USD | €94.06 102.82 USD | €95.40 104.29 USD | €48.34B 52.84B USD | 7.07 | €13.41 14.66 USD | ||
| Ross Stores ROST | $159.41 — |
-0.73
|
$52.14B — | $2.49M — | $157.73 — | $161.19 — | $52.14B — | 25.30 | $6.30 — | ||
| Ford Motor Company F | $12.88 — |
-2.35
|
$51.32B — | $66.38M — | $12.78 — | $13.18 — | $51.32B — | 11.00 | $1.17 — | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Coupang CPNG | $27.81 — |
-1.45
|
$50.80B — | $9.40M — | $27.77 — | $28.36 — | $50.80B — | 132.42 | $0.21 — | ||
| Volkswagen AG 0P6N.IL | €96.85 105.87 USD |
-2.05
|
€45.56B 49.81B USD | €337.00 368.39 USD | €96.00 104.94 USD | €96.95 105.98 USD | €45.56B 49.81B USD | 3.40 | €28.46 31.11 USD | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$70.05 51.98 USD |
-0.36
|
CA$66.41B 49.28B USD | CA$2.57M 1.91M USD | CA$69.32 51.44 USD | CA$70.18 52.08 USD | CA$66.41B 49.28B USD | 18.53 | CA$3.78 2.8 USD | ||
| Ford Motor Company FMC1.DE | €11.08 12.11 USD |
-1.48
|
€44.15B 48.26B USD | €2.13K 2.33K USD | €11.04 12.07 USD | €11.09 12.12 USD | €44.15B 48.26B USD | 10.97 | €1.01 1.1 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,530 17.07 USD |
-0.63
|
¥7T 47.24B USD | ¥7M 47.93K USD | ¥2,480 16.74 USD | ¥2,556 17.26 USD | ¥7T 47.24B USD | 225.84 | ¥11 0.08 USD | ||
| Trip.com Group Limited 9961.HK | HK$564.50 72.18 USD |
+1.62
|
HK$368.96B 47.18B USD | HK$2.84M 362.92K USD | HK$558.50 71.41 USD | HK$577.00 73.78 USD | HK$368.96B 47.18B USD | 19.88 | HK$28.39 3.63 USD | ||
| Alimentation Couche-Tard ANCTF | $49.86 — |
-0.24
|
$47.17B — | $3.00K — | $49.71 — | $50.00 — | $47.17B — | 18.46 | $2.70 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||