板块：房地产，行业：房地产投资信托 – 抵押贷款，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.13 — |
+0.16
|
$13.64B — | $22.01K — | $25.09 — | $25.14 — | $13.64B — | 14.21 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.47 — |
+0.28
|
$13.28B — | $34.99K — | $25.37 — | $25.48 — | $13.28B — | 14.40 | $1.77 — | |
| AGNC Investment Corp. AGNCM | $24.61 — |
+0.24
|
$8.75B — | $9.41K — | $24.42 — | $24.63 — | $8.75B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.44 — |
-0.08
|
$8.74B — | $12.92K — | $25.41 — | $25.56 — | $8.74B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $18.09 — |
-0.17
|
$6.82B — | $74.77K — | $18.06 — | $18.11 — | $6.82B — | 16.75 | $1.08 — | |
| Two Harbors Investment Corp. TWO-PC | $23.63 — |
+0.3
|
$3.56B — | $13.38K — | $23.6 — | $23.69 — | $3.56B — | 6.47 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.05 — |
-0.17
|
$3.37B — | $6.89K — | $23.95 — | $24.06 — | $3.37B — | 32.81 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.13 — |
+0.5
|
$3.35B — | $16.1K — | $24.02 — | $24.19 — | $3.35B — | 32.91 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.25 — |
+0.45
|
$3.16B — | $24.89K — | $22.15 — | $22.35 — | $3.16B — | 30.35 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.38 — |
-0.97
|
$3.08B — | $41.65K — | $18.32 — | $18.47 — | $3.08B — | 29.17 | $0.63 — | |
| Chimera Investment Corporation CIM-PA | $22.21 — |
-0.27
|
$3.07B — | $2.9K — | $22.16 — | $22.25 — | $3.07B — | 30.30 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.24 — |
-0.14
|
$2.75B — | $5.15K — | $20.78 — | $21.37 — | $2.75B — | 18.31 | $1.16 — | |
| Arbor Realty Trust ABR | $9.57 — |
-2.64
|
$2.03B — | $250.92K — | $9.54 — | $9.7 — | $2.03B — | 12.11 | $0.79 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.67 — |
+0.37
|
$2B — | $11.84K — | $24.54 — | $24.77 — | $2B — | 0 | -$11.58 — | |
| Dynex Capital DX | $13.2 — |
-0.6
|
$1.94B — | $131.27K — | $13.18 — | $13.22 — | $1.94B — | 7.50 | $1.76 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.29 — |
-0.25
|
$1.82B — | $70.26K — | $16.21 — | $16.29 — | $1.82B — | 85.71 | $0.19 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.17 — |
0
|
$1.55B — | $7.07K — | $24.17 — | $24.29 — | $1.55B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.05 — |
+0.33
|
$1.53B — | $2.59K — | $24.05 — | $24.05 — | $1.53B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.75 — |
+0.41
|
$1.35B — | $48.66K — | $9.71 — | $9.75 — | $1.35B — | 11.07 | $0.88 — | |
| Ladder Capital Corp LADR | $10.56 — |
-0.19
|
$1.34B — | $14.19K — | $10.54 — | $10.56 — | $1.34B — | 16.76 | $0.63 — | |
| Ellington Financial EFC | $13.44 — |
-0.37
|
$1.34B — | $64.1K — | $13.43 — | $13.49 — | $1.34B — | 11.01 | $1.22 — | |
| Orchid Island Capital ORC | $7.23 — |
-0.52
|
$1.1B — | $220.32K — | $7.2 — | $7.23 — | $1.1B — | 13.89 | $0.52 — | |
| Chimera Inv CIM | $12.79 — |
+0.75
|
$1.06B — | $28.62K — | $12.68 — | $12.79 — | $1.06B — | 9.99 | $1.28 — | |
| PennyMac Mortgage Investment Trust PMT | $12.04 — |
-0.04
|
$1.05B — | $18.59K — | $11.97 — | $12.04 — | $1.05B — | 13.08 | $0.92 — | |
| MFA Financial MFA | $9.02 — |
-0.28
|
$926.07M — | $33.05K — | $9 — | $9.02 — | $926.07M — | 10.25 | $0.88 — | |
| Franklin BSP Realty Trust FBRT | $10.08 — |
-0.32
|
$836.13M — | $10.58K — | $10.05 — | $10.09 — | $836.13M — | 12.60 | $0.8 — | |
| TPG RE Finance Trust TRTX | $8.69 — |
-0.68
|
$680.1M — | $6.36K — | $8.69 — | $8.69 — | $680.1M — | 13.36 | $0.65 — | |
| Redwood Trust RWT | $5.13 — |
-3.39
|
$650.24M — | $2.16M — | $5.07 — | $5.27 — | $650.24M — | 0 | -$0.66 — | |
| Invesco Mortgage Capital IVR | $7.52 — |
-0.13
|
$533.51M — | $52.5K — | $7.46 — | $7.53 — | $533.51M — | 15.66 | $0.48 — | |
| KKR Real Estate Finance Trust KREF | $8.01 — |
-0.56
|
$524.56M — | $14.07K — | $8 — | $8.03 — | $524.56M — | 0 | -$0.35 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.48 — |
+0.7
|
$437.97M — | $3.83K — | $21.3 — | $21.5 — | $437.97M — | 13.64 | $1.57 — | |
| Claros Mortgage Trust CMTG | $3.1 — |
-3.13
|
$433.45M — | $3.26K — | $3.1 — | $3.2 — | $433.45M — | 0 | -$2.98 — | |
| NexPoint Real Estate Finance NREF | $13.17 — |
+1
|
$299.75M — | $35.45K — | $12.95 — | $13.25 — | $299.75M — | 4.96 | $2.65 — | |
| Chicago Atlantic Real Estate Finance REFI | $13.08 — |
+1.71
|
$275.66M — | $119.33K — | $12.84 — | $13.08 — | $275.66M — | 7.10 | $1.84 — | |
| Ares Commercial Real Estate ACRE | $4.38 — |
-0.23
|
$240.92M — | $5.1K — | $4.37 — | $4.39 — | $240.92M — | 0 | -$0.33 — | |
| AG Mortgage Investment Trust MITT | $7.15 — |
+0.14
|
$226.89M — | $162.82K — | $7.11 — | $7.22 — | $226.89M — | 8.31 | $0.86 — | |
| Angel Oak Mortgage REIT AOMR | $9.08 — |
+0.11
|
$215.79M — | $85.17K — | $9.02 — | $9.1 — | $215.79M — | 5.82 | $1.56 — | |
| Ellington Credit Company EARN | $5.02 — |
-0.4
|
$188.55M — | $50.23K — | $5.02 — | $5.05 — | $188.55M — | 17.92 | $0.28 — | |
| ACRES Commercial Realty ACR | $21.42 — |
+2
|
$159.07M — | $29.08K — | $20.98 — | $21.46 — | $159.07M — | 0 | -$0.03 — | |
| Seven Hills Realty Trust SEVN | $9.45 — |
-0.11
|
$142.37M — | $582.05K — | $9.36 — | $9.52 — | $142.37M — | 9.00 | $1.05 — | |
| Granite Point Mortgage Trust GPMT | $2.6 — |
-1.52
|
$123.23M — | $56.54K — | $2.6 — | $2.6 — | $123.23M — | 0 | -$2.12 — | |
| Cherry Hill Mortgage Inv CHMI | $2.33 — |
-0.66
|
$85.53M — | $18.9K — | $2.33 — | $2.33 — | $85.53M — | 0 | -$0.51 — | |
| Lument Finance Trust LFT | $1.54 — |
-1.28
|
$80.61M — | $192.54K — | $1.51 — | $1.58 — | $80.61M — | 8.55 | $0.18 — | |
| Manhattan Bridge Capital LOAN | $4.97 — |
+1.64
|
$56.85M — | $20.74K — | $4.91 — | $5.13 — | $56.85M — | 10.57 | $0.47 — | |
| Sachem Capital SACH | $1.08 — |
-0.92
|
$51.13M — | $148.23K — | $1.06 — | $1.1 — | $51.13M — | 0 | -$0.91 — | |
| ECC Capital ECRO | $0.1 — |
0
|
$19.05M — | $5K — | $0.1 — | $0.1 — | $19.05M — | 0 | -$1.14 — | |
| Arbor Realty Trust ABR-PF | $22.1 — |
+0.18
|
$0 — | $42.46K — | $21.8 — | $22.2 — | $0 — | 10.46 | $2.11 — | |
| AGNC Inv AGNCP | $24.95 — |
+0.36
|
$0 — | $73.5K — | $24.84 — | $24.97 — | $0 — | 0 | -$1.86 — | |
| Dynex Capital DX-PC | $25.81 — |
+0.09
|
$0 — | $10.15K — | $25.79 — | $25.98 — | $0 — | 9.70 | $2.66 — | |
| MFA Financial MFA-PC | $23.88 — |
+0.55
|
$0 — | $7.76K — | $23.75 — | $23.98 — | $0 — | 20.58 | $1.16 — | |
| AGNC Investment Corp. AGNCO | $25.17 — |
+0.16
|
$0 — | $39.67K — | $25.1 — | $25.21 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.51 — |
+0.35
|
$0 — | $30.1K — | $25.4 — | $25.51 — | $0 — | 14.42 | $1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.27 — |
+0.16
|
$0 — | $9.69K — | $25.25 — | $25.35 — | $0 — | 16.05 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.2 — |
-0.2
|
$0 — | $2.46K — | $25.16 — | $25.21 — | $0 — | 16.89 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.78 — |
+0.17
|
$0 — | $25.43K — | $17.48 — | $17.83 — | $0 — | 8.41 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.09 — |
+1.17
|
$0 — | $12.33K — | $18.89 — | $19.09 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $14.85 — |
+0.13
|
$0 — | $9.37K — | $14.73 — | $14.85 — | $0 — | 6.72 | $2.21 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $21.28 — |
-2.38
|
$0 — | $8.64K — | $21.28 — | $22 — | $0 — | 31.20 | $0.68 — | |
| ARMOUR Residential REIT ARR-PC | $21.64 — |
+0.28
|
$0 — | $12K — | $21.5 — | $21.72 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.72 — |
+0.77
|
$0 — | $15.55K — | $19.63 — | $19.72 — | $0 — | 9.24 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $187.58 11.11 USD |
0
|
$201.22B 11.91B USD | $33 1.95 USD | $187.58 11.11 USD | $187.58 11.11 USD | $201.22B 11.91B USD | 15.07 | $12.44 0.74 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.72 9.53 USD |
+0.23
|
$9.35B 10.23B USD | $2.02K 2.21K USD | $8.52 9.32 USD | $8.72 9.53 USD | $9.35B 10.23B USD | 15.03 | $0.58 0.63 USD | |
| Starwood Property Trust, Inc. STWD.MX | $338.21 20.03 USD |
0
|
$126.76B 7.51B USD | $0 0 USD | $338.21 20.03 USD | $338.21 20.03 USD | $126.76B 7.51B USD | 16.85 | $20.06 1.19 USD | |
| Starwood Property Trust, Inc. VSP.F | $15.52 16.96 USD |
-1.02
|
$5.86B 6.4B USD | $1 1.09 USD | $15.52 16.96 USD | $15.52 16.96 USD | $5.86B 6.4B USD | 16.50 | $0.94 1.03 USD | |
| Rithm Capital Corp. 14N1.F | $9.39 10.26 USD |
-1.98
|
$5.2B 5.69B USD | $50 54.66 USD | $9.39 10.26 USD | $9.39 10.26 USD | $5.2B 5.69B USD | 7.39 | $1.27 1.39 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $15.85 17.32 USD |
-0.03
|
$2.68B 2.93B USD | $780 852.65 USD | $15.85 17.32 USD | $15.85 17.32 USD | $2.68B 2.93B USD | 28.80 | $0.55 0.6 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.36 9.14 USD |
-1.51
|
$1.82B 1.99B USD | $275 300.61 USD | $8.36 9.14 USD | $8.58 9.38 USD | $1.82B 1.99B USD | 12.29 | $0.68 0.74 USD | |
| Dynex Capital, Inc. DYT1.F | $11.38 12.43 USD |
-0.96
|
$1.67B 1.83B USD | $1.12K 1.23K USD | $11.38 12.43 USD | $11.38 12.43 USD | $1.67B 1.83B USD | 7.43 | $1.53 1.67 USD | |
| Ladder Capital Corp LD1A.F | $9 9.84 USD |
-0.55
|
$1.16B 1.26B USD | $36 39.35 USD | $9 9.84 USD | $9 9.84 USD | $1.16B 1.26B USD | 16.36 | $0.55 0.6 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.28 9.06 USD |
-1.71
|
$1.16B 1.26B USD | $420 459.12 USD | $8.28 9.06 USD | $8.28 9.06 USD | $1.16B 1.26B USD | 10.90 | $0.76 0.83 USD | |
| Ellington Financial Inc. 1EL.F | $11.53 12.6 USD |
-1.2
|
$1.15B 1.26B USD | $350 382.6 USD | $11.53 12.6 USD | $11.53 12.6 USD | $1.15B 1.26B USD | 10.87 | $1.06 1.16 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.3 11.26 USD |
-0.96
|
$896.7M 980.21M USD | $875 956.49 USD | $10.3 11.26 USD | $10.3 11.26 USD | $896.7M 980.21M USD | 12.87 | $0.8 0.87 USD | |
| MFA Financial, Inc. M4ZA.F | $7.71 8.43 USD |
-1.48
|
$791.78M 865.52M USD | $2.01K 2.2K USD | $7.71 8.43 USD | $7.71 8.43 USD | $791.78M 865.52M USD | 10.14 | $0.76 0.83 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $8.65 9.46 USD |
0
|
$726.67M 794.35M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $726.67M 794.35M USD | 12.53 | $0.69 0.75 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $8.6 9.4 USD |
-1.15
|
$718.32M 785.22M USD | $202 220.81 USD | $8.6 9.4 USD | $8.6 9.4 USD | $718.32M 785.22M USD | 12.46 | $0.69 0.75 USD | |
| Redwood Trust, Inc. R2V.F | $4.4 4.81 USD |
-0.83
|
$576.8M 630.52M USD | $550 601.22 USD | $4.4 4.81 USD | $4.4 4.81 USD | $576.8M 630.52M USD | 0 | -$0.57 -0.6 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $6.95 7.6 USD |
0
|
$460.69M 503.59M USD | $225 245.96 USD | $6.95 7.6 USD | $6.95 7.6 USD | $460.69M 503.59M USD | 0 | -$0.3 -0.3 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.27 — |
<0.01
|
$459.23M — | $143 — | $22.27 — | $22.27 — | $459.23M — | 14.14 | $1.57 — | |
| Ready Capital Corporation 0SZ.F | $2.48 2.71 USD |
-1.59
|
$410.99M 449.27M USD | $133 145.39 USD | $2.48 2.71 USD | $2.48 2.71 USD | $410.99M 449.27M USD | 0 | -$1.47 -1.6 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.64 2.89 USD |
-4.35
|
$369.86M 404.3M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $369.86M 404.3M USD | 0 | -$2.59 -2.8 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.72 — |
+0.08
|
$298.96M — | $2.92K — | $23.72 — | $23.77 — | $298.96M — | 43.04 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.35 — |
+0.71
|
$240.03M — | $728 — | $22.28 — | $22.35 — | $240.03M — | 40.56 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $3.77 4.12 USD |
-2.38
|
$207.26M 226.56M USD | $200 218.63 USD | $3.77 4.12 USD | $3.77 4.12 USD | $207.26M 226.56M USD | 0 | -$0.29 -0.3 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.1 6.67 USD |
-1.61
|
$193.57M 211.6M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $193.57M 211.6M USD | 8.13 | $0.75 0.82 USD | |
| Ellington Credit Company 73Z.F | $4.32 4.72 USD |
-1.37
|
$162.26M 177.37M USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $162.26M 177.37M USD | 16.61 | $0.26 0.28 USD | |
| ACRES Commercial Realty Corp. R9L.F | $18.4 20.11 USD |
+5.75
|
$142.52M 155.79M USD | $688 752.08 USD | $18.3 20 USD | $18.4 20.11 USD | $142.52M 155.79M USD | 0 | -$0.03 -0.03 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.24 2.45 USD |
-1.75
|
$107.84M 117.89M USD | $30 32.79 USD | $2.24 2.45 USD | $2.24 2.45 USD | $107.84M 117.89M USD | 0 | -$1.84 -2.01 USD | |
| Rithm Property Trust Inc. 45R.F | $2.12 2.32 USD |
-7.02
|
$97.47M 106.54M USD | $20 21.86 USD | $2.12 2.32 USD | $2.12 2.32 USD | $97.47M 106.54M USD | 21.19 | $0.1 0.11 USD | |
| Lument Finance Trust, Inc. 70X.F | $1.31 1.43 USD |
0
|
$70.56M 77.14M USD | $11.07K 12.11K USD | $1.31 1.43 USD | $1.31 1.43 USD | $70.56M 77.14M USD | 8.18 | $0.16 0.17 USD | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
0
|
$13.28M — | $99 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| NexPoint Real Estate Finance NREF-PA | $23.7 — |
-0.61
|
$0 — | $903 — | $23.7 — | $23.7 — | $0 — | 6.78 | $3.49 — | |
| Lument Finance Trust, Inc. 70X1.F | $15.5 16.94 USD |
-1.27
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 71.10 | $0.22 0.24 USD | |
| Lument Finance Trust LFT-PA | $20.92 — |
-1.08
|
$0 — | $948 — | $20.92 — | $21.05 — | $0 — | 91.36 | $0.23 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}