板块：房地产，行业：房地产投资信托 – 抵押贷款，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.14 — |
+0.2
|
$13.64B — | $16.04K — | $25.11 — | $25.19 — | $13.64B — | 14.21 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.55 — |
+0.2
|
$13.32B — | $23.98K — | $25.48 — | $25.55 — | $13.32B — | 14.45 | $1.77 — | |
| AGNC Investment Corp. AGNCN | $25.52 — |
+0.33
|
$8.76B — | $23.13K — | $25.4 — | $25.54 — | $8.76B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.55 — |
-0.06
|
$8.73B — | $14.22K — | $24.44 — | $24.59 — | $8.73B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $18.47 — |
+0.54
|
$6.96B — | $2.66M — | $18.35 — | $18.53 — | $6.96B — | 17.10 | $1.08 — | |
| Two Harbors Investment Corp. TWO-PC | $23.8 — |
+0.55
|
$3.58B — | $10.88K — | $23.61 — | $23.8 — | $3.58B — | 6.51 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.07 — |
+0.29
|
$3.37B — | $8.78K — | $23.81 — | $24.17 — | $3.37B — | 32.83 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.14 — |
+0.04
|
$3.35B — | $24.8K — | $24 — | $24.18 — | $3.35B — | 32.93 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.38 — |
+0.4
|
$3.18B — | $9.27K — | $22.29 — | $22.38 — | $3.18B — | 30.53 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.42 — |
-0.81
|
$3.09B — | $742.44K — | $18.42 — | $18.66 — | $3.09B — | 29.23 | $0.63 — | |
| Chimera Investment Corporation CIM-PA | $22.25 — |
+0.61
|
$3.08B — | $4.64K — | $22.07 — | $22.25 — | $3.08B — | 30.35 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.95 — |
+0.38
|
$2.71B — | $3.2K — | $20.94 — | $21 — | $2.71B — | 18.06 | $1.16 — | |
| Arbor Realty Trust ABR | $9.57 — |
+0.53
|
$2.03B — | $3.36M — | $9.54 — | $9.77 — | $2.03B — | 12.11 | $0.79 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.7 — |
+0.4
|
$2B — | $14.14K — | $24.47 — | $24.75 — | $2B — | 0 | -$11.58 — | |
| Dynex Capital DX | $13.44 — |
+0.6
|
$1.97B — | $3.28M — | $13.38 — | $13.51 — | $1.97B — | 7.63 | $1.76 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.67 — |
+1.28
|
$1.87B — | $2.23M — | $16.49 — | $16.68 — | $1.87B — | 87.73 | $0.19 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.44 — |
+0.99
|
$1.56B — | $1.42K — | $24.2 — | $24.44 — | $1.56B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.2 — |
+0.32
|
$1.54B — | $4.78K — | $24.17 — | $24.31 — | $1.54B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.93 — |
+0.51
|
$1.38B — | $522.14K — | $9.92 — | $10.01 — | $1.38B — | 11.28 | $0.88 — | |
| Ellington Financial EFC | $13.67 — |
-0.15
|
$1.37B — | $1.1M — | $13.62 — | $13.75 — | $1.37B — | 11.20 | $1.22 — | |
| Ladder Capital Corp LADR | $10.69 — |
-0.28
|
$1.36B — | $303.53K — | $10.64 — | $10.74 — | $1.36B — | 16.96 | $0.63 — | |
| Orchid Island Capital ORC | $7.37 — |
-0.27
|
$1.12B — | $7.45M — | $7.34 — | $7.43 — | $1.12B — | 14.17 | $0.52 — | |
| Chimera Inv CIM | $12.98 — |
+1.25
|
$1.08B — | $675.39K — | $12.8 — | $13.02 — | $1.08B — | 10.14 | $1.28 — | |
| PennyMac Mortgage Investment Trust PMT | $12.19 — |
+0.08
|
$1.06B — | $556.83K — | $12.17 — | $12.27 — | $1.06B — | 13.24 | $0.92 — | |
| MFA Financial MFA | $9.26 — |
+1.54
|
$950.71M — | $1.17M — | $9.07 — | $9.26 — | $950.71M — | 10.52 | $0.88 — | |
| Franklin BSP Realty Trust FBRT | $10.28 — |
+1.28
|
$852.47M — | $771.9K — | $10.07 — | $10.31 — | $852.47M — | 12.84 | $0.8 — | |
| TPG RE Finance Trust TRTX | $9.05 — |
+1.46
|
$708.27M — | $508.31K — | $8.93 — | $9.07 — | $708.27M — | 13.92 | $0.65 — | |
| Redwood Trust RWT | $5.25 — |
0
|
$665.45M — | $658.29K — | $5.19 — | $5.27 — | $665.45M — | 0 | -$0.66 — | |
| Invesco Mortgage Capital IVR | $7.72 — |
+0.39
|
$547.7M — | $1.21M — | $7.68 — | $7.75 — | $547.7M — | 16.08 | $0.48 — | |
| KKR Real Estate Finance Trust KREF | $8.03 — |
-0.86
|
$525.87M — | $491.12K — | $8 — | $8.15 — | $525.87M — | 0 | -$0.35 — | |
| Claros Mortgage Trust CMTG | $3.31 — |
+6.09
|
$462.81M — | $201.39K — | $3.15 — | $3.31 — | $462.81M — | 0 | -$2.98 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.44 — |
-0.18
|
$437.17M — | $3.89K — | $21.3 — | $21.5 — | $437.17M — | 13.62 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.36 — |
-0.07
|
$304.08M — | $73.7K — | $13.01 — | $13.39 — | $304.08M — | 5.04 | $2.65 — | |
| Chicago Atlantic Real Estate Finance REFI | $12.89 — |
-0.15
|
$271.65M — | $103.98K — | $12.79 — | $13.1 — | $271.65M — | 7.00 | $1.84 — | |
| Ares Commercial Real Estate ACRE | $4.62 — |
+5.24
|
$254.12M — | $327.58K — | $4.4 — | $4.65 — | $254.12M — | 0 | -$0.33 — | |
| AG Mortgage Investment Trust MITT | $7.68 — |
+0.66
|
$243.71M — | $204.9K — | $7.54 — | $7.75 — | $243.71M — | 8.93 | $0.86 — | |
| Angel Oak Mortgage REIT AOMR | $9.15 — |
-0.22
|
$217.45M — | $80.05K — | $9.13 — | $9.3 — | $217.45M — | 5.86 | $1.56 — | |
| Ellington Credit Company EARN | $5.07 — |
-1.55
|
$190.43M — | $607.77K — | $5.03 — | $5.15 — | $190.43M — | 18.10 | $0.28 — | |
| ACRES Commercial Realty ACR | $21.69 — |
+0.46
|
$161.08M — | $27.11K — | $21.51 — | $21.75 — | $161.08M — | 0 | -$0.03 — | |
| Seven Hills Realty Trust SEVN | $9.24 — |
-1.7
|
$139.21M — | $94.01K — | $9.19 — | $9.47 — | $139.21M — | 8.80 | $1.05 — | |
| Granite Point Mortgage Trust GPMT | $2.66 — |
+1.53
|
$126.07M — | $88.29K — | $2.63 — | $2.67 — | $126.07M — | 0 | -$2.12 — | |
| Cherry Hill Mortgage Inv CHMI | $2.35 — |
+0.43
|
$86.1M — | $145.11K — | $2.32 — | $2.37 — | $86.1M — | 0 | -$0.51 — | |
| Lument Finance Trust LFT | $1.54 — |
+0.65
|
$80.61M — | $113.01K — | $1.52 — | $1.54 — | $80.61M — | 8.55 | $0.18 — | |
| Manhattan Bridge Capital LOAN | $4.88 — |
-2.01
|
$55.82M — | $24.52K — | $4.88 — | $4.99 — | $55.82M — | 10.38 | $0.47 — | |
| Sachem Capital SACH | $1.06 — |
0
|
$50.18M — | $128.48K — | $1.05 — | $1.09 — | $50.18M — | 0 | -$0.91 — | |
| ECC Capital ECRO | $0.1 — |
0
|
$19.05M — | $26K — | $0.1 — | $0.1 — | $19.05M — | 0 | -$1.14 — | |
| Arbor Realty Trust ABR-PF | $22.29 — |
+0.41
|
$0 — | $27.13K — | $22.1 — | $22.41 — | $0 — | 10.55 | $2.11 — | |
| AGNC Inv AGNCP | $24.99 — |
+0.2
|
$0 — | $37.39K — | $24.91 — | $24.99 — | $0 — | 0 | -$1.86 — | |
| Dynex Capital DX-PC | $25.99 — |
+0.33
|
$0 — | $18.6K — | $25.85 — | $26.09 — | $0 — | 9.77 | $2.66 — | |
| MFA Financial MFA-PC | $23.87 — |
+0.36
|
$0 — | $8.79K — | $23.76 — | $23.92 — | $0 — | 20.57 | $1.16 — | |
| AGNC Investment Corp. AGNCO | $25.23 — |
+0.17
|
$0 — | $8.59K — | $25.19 — | $25.23 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.58 — |
+0.24
|
$0 — | $19.85K — | $25.49 — | $25.6 — | $0 — | 14.46 | $1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.38 — |
+0.26
|
$0 — | $10.91K — | $25.32 — | $25.39 — | $0 — | 16.12 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.29 — |
+0.34
|
$0 — | $2.28K — | $25.1 — | $25.29 — | $0 — | 16.95 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.62 — |
+0.03
|
$0 — | $15.98K — | $17.55 — | $17.64 — | $0 — | 8.34 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.05 — |
+0.37
|
$0 — | $15.69K — | $18.92 — | $19.11 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $14.7 — |
-0.34
|
$0 — | $12.55K — | $14.69 — | $14.9 — | $0 — | 6.65 | $2.21 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $21.03 — |
-0.09
|
$0 — | $1.09K — | $21.03 — | $21.78 — | $0 — | 30.83 | $0.68 — | |
| ARMOUR Residential REIT ARR-PC | $21.77 — |
+0.05
|
$0 — | $11.63K — | $21.75 — | $21.8 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.45 — |
0
|
$0 — | $5.81K — | $19.45 — | $19.62 — | $0 — | 9.11 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $190.5 11.28 USD |
+0.26
|
$204.35B 12.1B USD | $19 1.13 USD | $190.5 11.28 USD | $190.5 11.28 USD | $204.35B 12.1B USD | 15.31 | $12.44 0.74 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.89 9.71 USD |
+0.63
|
$9.53B 10.42B USD | $1.81K 1.98K USD | $8.8 9.62 USD | $8.9 9.73 USD | $9.53B 10.42B USD | 15.32 | $0.58 0.63 USD | |
| Starwood Property Trust, Inc. STWD.MX | $338.21 20.03 USD |
0
|
$126.76B 7.51B USD | $0 0 USD | $338.21 20.03 USD | $338.21 20.03 USD | $126.76B 7.51B USD | 16.85 | $20.06 1.19 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.06 17.55 USD |
+0.56
|
$6.06B 6.63B USD | $250 273.28 USD | $15.89 17.37 USD | $16.08 17.57 USD | $6.06B 6.63B USD | 17.07 | $0.94 1.03 USD | |
| Rithm Capital Corp. 14N1.F | $9.63 10.53 USD |
+1.01
|
$5.34B 5.83B USD | $50 54.66 USD | $9.5 10.39 USD | $9.64 10.53 USD | $5.34B 5.83B USD | 7.58 | $1.27 1.39 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.03 17.52 USD |
+1.17
|
$2.71B 2.96B USD | $780 852.65 USD | $16.03 17.52 USD | $16.03 17.52 USD | $2.71B 2.96B USD | 29.14 | $0.55 0.6 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.3 9.08 USD |
-0.12
|
$1.81B 1.98B USD | $920 1.01K USD | $8.3 9.08 USD | $8.44 9.23 USD | $1.81B 1.98B USD | 12.20 | $0.68 0.74 USD | |
| Dynex Capital, Inc. DYT1.F | $11.67 12.75 USD |
+0.52
|
$1.71B 1.87B USD | $1.12K 1.23K USD | $11.53 12.6 USD | $11.7 12.79 USD | $1.71B 1.87B USD | 7.62 | $1.53 1.67 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.53 9.32 USD |
+2.97
|
$1.19B 1.3B USD | $420 459.12 USD | $8.53 9.32 USD | $8.53 9.32 USD | $1.19B 1.3B USD | 11.22 | $0.76 0.83 USD | |
| Ellington Financial Inc. 1EL.F | $11.89 13 USD |
-0.08
|
$1.19B 1.3B USD | $350 382.6 USD | $11.84 12.94 USD | $11.92 13.03 USD | $1.19B 1.3B USD | 11.21 | $1.06 1.16 USD | |
| Ladder Capital Corp LD1A.F | $9.2 10.06 USD |
+2.22
|
$1.18B 1.29B USD | $36 39.35 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.18B 1.29B USD | 16.72 | $0.55 0.6 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.6 11.59 USD |
0
|
$922.82M 1.01B USD | $875 956.49 USD | $10.5 11.48 USD | $10.6 11.59 USD | $922.82M 1.01B USD | 13.25 | $0.8 0.87 USD | |
| MFA Financial, Inc. M4ZA.F | $7.99 8.74 USD |
+0.88
|
$820.73M 897.17M USD | $2.01K 2.2K USD | $7.87 8.6 USD | $7.99 8.74 USD | $820.73M 897.17M USD | 10.51 | $0.76 0.83 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $8.85 9.67 USD |
+1.72
|
$743.47M 812.72M USD | $0 0 USD | $8.75 9.56 USD | $8.85 9.67 USD | $743.47M 812.72M USD | 12.82 | $0.69 0.75 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $8.85 9.67 USD |
+1.14
|
$739.2M 808.05M USD | $202 220.81 USD | $8.7 9.51 USD | $8.85 9.67 USD | $739.2M 808.05M USD | 12.82 | $0.69 0.75 USD | |
| Redwood Trust, Inc. R2V.F | $4.53 4.96 USD |
-0.46
|
$594.64M 650.03M USD | $550 601.22 USD | $4.52 4.94 USD | $4.54 4.97 USD | $594.64M 650.03M USD | 0 | -$0.57 -0.6 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7 7.65 USD |
+0.72
|
$464M 507.21M USD | $225 245.96 USD | $7 7.65 USD | $7 7.65 USD | $464M 507.21M USD | 0 | -$0.3 -0.3 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.12 — |
+0.43
|
$456.03M — | $1.39K — | $22.11 — | $22.12 — | $456.03M — | 14.05 | $1.57 — | |
| Ready Capital Corporation 0SZ.F | $2.48 2.71 USD |
0
|
$410.99M 449.27M USD | $133 145.39 USD | $2.48 2.71 USD | $2.48 2.71 USD | $410.99M 449.27M USD | 0 | -$1.47 -1.6 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.68 2.93 USD |
+1.52
|
$375.46M 410.43M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $375.46M 410.43M USD | 0 | -$2.59 -2.8 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.66 — |
+0.04
|
$298.2M — | $1.47K — | $23.63 — | $23.77 — | $298.2M — | 42.94 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.1 — |
-0.7
|
$237.35M — | $1.24K — | $21.87 — | $22.1 — | $237.35M — | 40.10 | $0.55 — | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.65 7.27 USD |
+0.76
|
$211.02M 230.67M USD | $1K 1.09K USD | $6.55 7.16 USD | $6.7 7.32 USD | $211.02M 230.67M USD | 8.86 | $0.75 0.82 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.81 4.16 USD |
+1.06
|
$209.46M 228.97M USD | $200 218.63 USD | $3.81 4.16 USD | $3.81 4.16 USD | $209.46M 228.97M USD | 0 | -$0.29 -0.3 USD | |
| Ellington Credit Company 73Z.F | $4.42 4.83 USD |
+0.45
|
$166.01M 181.47M USD | $140 153.04 USD | $4.42 4.83 USD | $4.42 4.83 USD | $166.01M 181.47M USD | 17.00 | $0.26 0.28 USD | |
| ACRES Commercial Realty Corp. R9L.F | $17.8 19.46 USD |
-4.3
|
$137.87M 150.71M USD | $60 65.59 USD | $17.8 19.46 USD | $18.6 20.33 USD | $137.87M 150.71M USD | 0 | -$0.03 -0.03 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.24 2.45 USD |
0
|
$107.84M 117.89M USD | $30 32.79 USD | $2.24 2.45 USD | $2.24 2.45 USD | $107.84M 117.89M USD | 0 | -$1.84 -2.01 USD | |
| Rithm Property Trust Inc. 45R.F | $2.06 2.25 USD |
-2.83
|
$94.71M 103.53M USD | $20 21.86 USD | $2.06 2.25 USD | $2.06 2.25 USD | $94.71M 103.53M USD | 20.59 | $0.1 0.11 USD | |
| Lument Finance Trust, Inc. 70X.F | $1.29 1.41 USD |
-3.73
|
$69.49M 75.96M USD | $770 841.71 USD | $1.29 1.41 USD | $1.29 1.41 USD | $69.49M 75.96M USD | 8.06 | $0.16 0.17 USD | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
0
|
$13.28M — | $99 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| NexPoint Real Estate Finance NREF-PA | $23.91 — |
+0.76
|
$0 — | $3 — | $23.91 — | $23.91 — | $0 — | 6.84 | $3.49 — | |
| Lument Finance Trust, Inc. 70X1.F | $15.6 17.05 USD |
+0.65
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 71.55 | $0.22 0.24 USD | |
| Lument Finance Trust LFT-PA | $20.72 — |
-0.96
|
$0 — | $812 — | $20.72 — | $21.01 — | $0 — | 90.48 | $0.23 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}