行业：房地产投资信托 – 抵押贷款，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
房地产投资信托 – 抵押贷款 (129)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.2 — |
0
|
$13.68B — | $6.37K — | $25.2 — | $25.27 — | $13.68B — | 14.25 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.44 — |
+0.2
|
$13.27B — | $26.42K — | $25.37 — | $25.47 — | $13.27B — | 14.38 | $1.77 — | |
| Annaly Capital Management NLY | $19.41 — |
-0.26
|
$11.74B — | $8.4M — | $19.26 — | $19.58 — | $11.74B — | 21.09 | $0.92 — | |
| AGNC Investment Corp. AGNCM | $25.25 — |
-0.35
|
$8.98B — | $6.61K — | $25.22 — | $25.36 — | $8.98B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.82 — |
-0.18
|
$8.87B — | $22.77K — | $25.72 — | $25.94 — | $8.87B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $20.4 — |
-0.05
|
$7.12B — | $2.54M — | $20.3 — | $20.49 — | $7.12B — | 21.70 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.78 — |
+0.12
|
$3.58B — | $14.71K — | $23.73 — | $23.88 — | $3.58B — | 6.51 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.76 — |
-0.64
|
$3.44B — | $11.41K — | $24.75 — | $24.9 — | $3.44B — | 33.77 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.52 — |
+0.33
|
$3.43B — | $9.93K — | $24.45 — | $24.55 — | $3.43B — | 33.45 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.73 — |
-0.3
|
$3.39B — | $2.98M — | $19.57 — | $19.95 — | $3.39B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.79 — |
-0.48
|
$3.24B — | $17.22K — | $22.7 — | $22.9 — | $3.24B — | 31.09 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.05 — |
+0.09
|
$3.05B — | $7.68K — | $21.9 — | $22.05 — | $3.05B — | 30.08 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.57 — |
0
|
$2.66B — | $11.22K — | $20.45 — | $20.59 — | $2.66B — | 17.73 | $1.16 — | |
| Arbor Realty Trust ABR | $10.56 — |
-1.68
|
$2.03B — | $3.78M — | $10.5 — | $10.79 — | $2.03B — | 10.25 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.5 — |
+0.04
|
$1.9B — | $10.56K — | $23.5 — | $23.68 — | $1.9B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.49 — |
-0.04
|
$1.5B — | $7.18K — | $23.41 — | $23.75 — | $1.5B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.51 — |
-0.21
|
$1.49B — | $9.43K — | $23.51 — | $23.69 — | $1.49B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.87 — |
+0.18
|
$1.39B — | $1.53M — | $10.83 — | $10.93 — | $1.39B — | 13.25 | $0.82 — | |
| Apollo Commercial Real Estate Finance ARI | $9.81 — |
-0.41
|
$1.36B — | $3.58M — | $9.71 — | $9.88 — | $1.36B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.58 — |
-0.66
|
$1.36B — | $5.81M — | $16.43 — | $16.78 — | $1.36B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.12 — |
-0.66
|
$1.3B — | $6.22M — | $12.04 — | $12.26 — | $1.3B — | 15.34 | $0.79 — | |
| Ellington Financial EFC | $12.98 — |
-1.22
|
$1.23B — | $1.25M — | $12.98 — | $13.19 — | $1.23B — | 9.33 | $1.39 — | |
| Chimera Inv CIM | $14.06 — |
-0.21
|
$1.14B — | $714.6K — | $13.93 — | $14.16 — | $1.14B — | 9.31 | $1.51 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.45 — |
+0.19
|
$1.14B — | $10.11K — | $21.3 — | $21.45 — | $1.14B — | 456.38 | $0.05 — | |
| PennyMac Mortgage Investment Trust PMT | $12.75 — |
-1.09
|
$1.11B — | $746.37K — | $12.66 — | $12.92 — | $1.11B — | 13.70 | $0.93 — | |
| Two Harbors Inv TWO | $10.62 — |
-0.75
|
$1.1B — | $3.43M — | $10.54 — | $10.8 — | $1.1B — | 0 | -$0.33 — | |
| MFA Financial MFA | $9.64 — |
-0.21
|
$991.63M — | $1.6M — | $9.59 — | $9.73 — | $991.63M — | 9.73 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $11.03 — |
-0.36
|
$910.12M — | $1.26M — | $10.98 — | $11.12 — | $910.12M — | 16.46 | $0.67 — | |
| Orchid Island Capital ORC | $7.03 — |
-0.85
|
$852.11M — | $4.97M — | $7 — | $7.13 — | $852.11M — | 19.00 | $0.37 — | |
| Redwood Trust RWT | $5.83 — |
+0.17
|
$776.08M — | $2.11M — | $5.78 — | $5.91 — | $776.08M — | 27.76 | $0.21 — | |
| Ready Capital RC | $4.5 — |
-1.53
|
$771.27M — | $2.43M — | $4.48 — | $4.63 — | $771.27M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $7.68 — |
-1.16
|
$639.66M — | $1.96M — | $7.63 — | $7.81 — | $639.66M — | 10.97 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.01 — |
-0.55
|
$610.93M — | $1.28M — | $8.92 — | $9.1 — | $610.93M — | 53.00 | $0.17 — | |
| New York Mortgage Trust NYMT | $6.65 — |
+0.3
|
$600.48M — | $892.46K — | $6.53 — | $6.67 — | $600.48M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.82 — |
-0.38
|
$515.67M — | $871.01K — | $7.78 — | $7.92 — | $515.67M — | 18.61 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.8 — |
+0.43
|
$424.1M — | $3.91K — | $20.75 — | $20.81 — | $424.1M — | 13.21 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.89 — |
-5.25
|
$404M — | $1.86M — | $2.84 — | $3.05 — | $404M — | 0 | -$1.77 — | |
| NexPoint Real Estate Finance NREF | $14.17 — |
+3.36
|
$311.93M — | $176.66K — | $13.66 — | $14.17 — | $311.93M — | 5.55 | $2.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.49 — |
+0.63
|
$303.82M — | $202.99K — | $14.32 — | $14.59 — | $303.82M — | 7.70 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.93 — |
-1.4
|
$271.18M — | $503.5K — | $4.86 — | $5.04 — | $271.18M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.95 — |
+1.66
|
$235.93M — | $697.21K — | $7.78 — | $7.95 — | $235.93M — | 8.83 | $0.9 — | |
| Angel Oak Mortgage REIT AOMR | $9.39 — |
+0.75
|
$220.67M — | $127.92K — | $9.28 — | $9.4 — | $220.67M — | 6.13 | $1.53 — | |
| Ellington Credit Company EARN | $5.78 — |
+0.52
|
$217.09M — | $432.41K — | $5.74 — | $5.8 — | $217.09M — | 20.64 | $0.28 — | |
| Seven Hills Realty Trust SEVN | $12.03 — |
-0.25
|
$179.32M — | $124.75K — | $11.97 — | $12.1 — | $179.32M — | 10.37 | $1.16 — | |
| ACRES Commercial Realty ACR | $17.64 — |
+2.32
|
$130.43M — | $816.38K — | $17.22 — | $17.79 — | $130.43M — | 62.99 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.46 — |
-6.11
|
$126.82M — | $7.75M — | $2.46 — | $2.65 — | $126.82M — | 0 | -$2.89 — | |
| Lument Finance Trust LFT | $2.3 — |
+2.22
|
$120.35M — | $4.99M — | $2.25 — | $2.33 — | $120.35M — | 11.50 | $0.2 — | |
| Cherry Hill Mortgage Inv CHMI | $3.03 — |
+1.68
|
$100.78M — | $801.06K — | $2.98 — | $3.03 — | $100.78M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.26 — |
-0.57
|
$60.17M — | $13.37K — | $5.22 — | $5.29 — | $60.17M — | 10.95 | $0.48 — | |
| Sachem Capital SACH | $1.18 — |
+7.27
|
$55.83M — | $225.01K — | $1.1 — | $1.2 — | $55.83M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
-0.25
|
$15.01M — | $110K — | $0.08 — | $0.08 — | $15.01M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $25.35 — |
+0.12
|
$0 — | $4.52K — | $25.34 — | $25.35 — | $0 — | 49.99 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.36 — |
-0.22
|
$0 — | $87.66K — | $20.3 — | $20.41 — | $0 — | 9.63 | $2.11 — | |
| AGNC Inv AGNCP | $25.35 — |
-0.08
|
$0 — | $29.74K — | $25.31 — | $25.48 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.71 — |
+0.04
|
$0 — | $68.4K — | $24.67 — | $24.77 — | $0 — | 525.74 | $0.05 — | |
| Dynex Capital DX-PC | $25.79 — |
+0.27
|
$0 — | $14.11K — | $25.74 — | $25.8 — | $0 — | 9.69 | $2.66 — | |
| MFA Financial MFA-PC | $23.8 — |
-0.5
|
$0 — | $6.31K — | $23.8 — | $23.92 — | $0 — | 20.51 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.43 — |
-0.07
|
$0 — | $6.72K — | $22.31 — | $22.49 — | $0 — | 44.23 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.71 — |
0
|
$0 — | $6.87K — | $25.71 — | $25.79 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.38 — |
+0.16
|
$0 — | $21.47K — | $25.28 — | $25.47 — | $0 — | 14.35 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.59 — |
+0.23
|
$0 — | $4.33K — | $17.55 — | $17.64 — | $0 — | 21.42 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.84 — |
+0.09
|
$0 — | $1.42K — | $24.8 — | $24.88 — | $0 — | 15.78 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.69 — |
-0.14
|
$0 — | $33K — | $21.65 — | $21.75 — | $0 — | 461.48 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $25.34 — |
+0.4
|
$0 — | $157.05K — | $25.25 — | $25.36 — | $0 — | 16.98 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.61 — |
-0.03
|
$0 — | $3.57K — | $17.5 — | $17.61 — | $0 — | 8.33 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.01 — |
-0.63
|
$0 — | $7.01K — | $19 — | $19.13 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.78 — |
-0.09
|
$0 — | $8.63K — | $15.75 — | $15.85 — | $0 — | 7.14 | $2.21 — | |
| Ellington Financial EFC-PB | $22.87 — |
-0.17
|
$0 — | $7.38K — | $22.82 — | $23.02 — | $0 — | 15.32 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.6 — |
<0.01
|
$0 — | $4.8K — | $18.55 — | $18.64 — | $0 — | 27.88 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.32 — |
+0.4
|
$0 — | $2.33K — | $17.27 — | $17.41 — | $0 — | 8.20 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.86 — |
+0.11
|
$0 — | $11.5K — | $20.82 — | $20.92 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $21 — |
+0.72
|
$0 — | $21.12K — | $20.43 — | $21 — | $0 — | 9.84 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $179 10.6 USD |
+1.78
|
$183.21B 10.85B USD | $20 1.18 USD | $179 10.6 USD | $179 10.6 USD | $183.21B 10.85B USD | 26.28 | $6.81 0.4 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.9 8.64 USD |
0
|
$8.14B 8.9B USD | $4.17K 4.56K USD | $7.9 8.64 USD | $8.04 8.78 USD | $8.14B 8.9B USD | 25.49 | $0.31 0.34 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$134.89B 7.99B USD | $0 0 USD | $372.7 22.07 USD | $372.7 22.07 USD | $134.89B 7.99B USD | 20.96 | $17.78 1.05 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.38 19 USD |
-0.03
|
$6.1B 6.67B USD | $132 144.29 USD | $17.35 18.97 USD | $17.41 19.03 USD | $6.1B 6.67B USD | 21.72 | $0.8 0.87 USD | |
| Rithm Capital Corp. 14N1.F | $9.7 10.6 USD |
0
|
$5.17B 5.65B USD | $222 242.68 USD | $9.63 10.53 USD | $9.7 10.61 USD | $5.17B 5.65B USD | 9.41 | $1.03 1.13 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.81 18.38 USD |
+1.02
|
$2.94B 3.21B USD | $1.9K 2.08K USD | $16.81 18.38 USD | $16.81 18.38 USD | $2.94B 3.21B USD | 0 | -$0.39 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9 9.84 USD |
-1.38
|
$1.74B 1.9B USD | $55 60.12 USD | $8.96 9.8 USD | $9.16 10.01 USD | $1.74B 1.9B USD | 10.22 | $0.88 0.96 USD | |
| Ladder Capital Corp LD1A.F | $9.2 10.06 USD |
+1.66
|
$1.2B 1.32B USD | $56 61.22 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.2B 1.32B USD | 13.14 | $0.7 0.77 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.3 9.07 USD |
0
|
$1.17B 1.28B USD | $358 391.34 USD | $8.47 9.26 USD | $8.47 9.26 USD | $1.17B 1.28B USD | 0 | -$0.04 -0.04 USD | |
| Dynex Capital, Inc. DYT1.F | $10.31 11.26 USD |
-0.48
|
$1.11B 1.22B USD | $500 546.57 USD | $10.31 11.26 USD | $10.42 11.39 USD | $1.11B 1.22B USD | 15.15 | $0.68 0.74 USD | |
| Ellington Financial Inc. 1EL.F | $11.07 12.1 USD |
-1.07
|
$1.05B 1.15B USD | $224 244.86 USD | $11.07 12.1 USD | $11.2 12.24 USD | $1.05B 1.15B USD | 9.30 | $1.19 1.3 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.9 11.92 USD |
+1.87
|
$977.92M 1.07B USD | $110 120.24 USD | $10.9 11.92 USD | $10.9 11.92 USD | $977.92M 1.07B USD | 13.62 | $0.8 0.87 USD | |
| MFA Financial, Inc. M4ZA.F | $8.2 8.96 USD |
-0.07
|
$848.13M 927.12M USD | $222 242.68 USD | $8.17 8.94 USD | $8.34 9.12 USD | $848.13M 927.12M USD | 9.64 | $0.85 0.93 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.3 10.17 USD |
0
|
$778.99M 851.54M USD | $27 29.51 USD | $9.3 10.17 USD | $9.35 10.22 USD | $778.99M 851.54M USD | 16.31 | $0.57 0.62 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.3 10.17 USD |
0
|
$778.99M 851.54M USD | $0 0 USD | $9.3 10.17 USD | $9.35 10.22 USD | $778.99M 851.54M USD | 16.31 | $0.57 0.62 USD | |
| Ready Capital Corporation 0SZ.F | $3.88 4.24 USD |
+2.65
|
$688.15M 752.24M USD | $500 546.57 USD | $3.88 4.24 USD | $3.88 4.24 USD | $688.15M 752.24M USD | 0 | -$1.38 -1.5 USD | |
| Redwood Trust, Inc. R2V.F | $4.99 5.45 USD |
+0.73
|
$667.94M 730.15M USD | $350 382.6 USD | $4.94 5.4 USD | $5 5.46 USD | $667.94M 730.15M USD | 27.69 | $0.18 0.2 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.65 8.36 USD |
+0.66
|
$529.27M 578.57M USD | $280 306.08 USD | $7.65 8.36 USD | $7.65 8.36 USD | $529.27M 578.57M USD | 51.00 | $0.15 0.16 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.23 — |
+0.14
|
$437.78M — | $8.8K — | $21.08 — | $21.23 — | $437.78M — | 13.48 | $1.57 — | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.58 2.82 USD |
+2.38
|
$373.63M 408.42M USD | $25 27.33 USD | $2.58 2.82 USD | $2.58 2.82 USD | $373.63M 408.42M USD | 0 | -$1.52 -1.6 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.28 — |
+1.29
|
$308.96M — | $820 — | $24.28 — | $24.31 — | $308.96M — | 44.06 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $4.27 4.67 USD |
+0.85
|
$237.4M 259.51M USD | $244 266.72 USD | $4.27 4.67 USD | $4.27 4.67 USD | $237.4M 259.51M USD | 0 | -$0.21 -0.2 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.05 — |
+0.49
|
$226.11M — | $1.86K — | $21 — | $21.25 — | $226.11M — | 38.20 | $0.55 — | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.75 7.38 USD |
+1.5
|
$201.62M 220.4M USD | $710 776.13 USD | $6.6 7.21 USD | $6.75 7.38 USD | $201.62M 220.4M USD | 8.88 | $0.76 0.83 USD | |
| Ellington Credit Company 73Z.F | $4.96 5.42 USD |
+1.64
|
$186.29M 203.64M USD | $200 218.63 USD | $4.88 5.33 USD | $4.96 5.42 USD | $186.29M 203.64M USD | 19.07 | $0.26 0.28 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}