板块：房地产，行业：房地产投资信托 – 抵押贷款，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $24.54 — |
0
|
$13.32B — | $12.76K — | $24.50 — | $24.75 — | $13.32B — | 13.88 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.31 — |
+0.16
|
$13.20B — | $15.60K — | $25.25 — | $25.37 — | $13.20B — | 14.31 | $1.77 — | ||
| AGNC Investment Corp. AGNCM | $25.00 — |
+0.06
|
$8.89B — | $8.56K — | $25.00 — | $25.04 — | $8.89B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCN | $25.70 — |
-0.03
|
$8.82B — | $10.52K — | $25.66 — | $25.76 — | $8.82B — | 0 | -$1.86 — | ||
| Starwood Property Trust STWD | $18.52 — |
+0.46
|
$7.03B — | $1.63M — | $18.40 — | $18.54 — | $7.03B — | 17.96 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.36 — |
-1.22
|
$3.67B — | $247.36K — | $24.27 — | $24.48 — | $3.67B — | 6.67 | $3.65 — | ||
| Blackstone Mortgage Trust BXMT | $20.04 — |
-0.42
|
$3.44B — | $444.86K — | $19.98 — | $20.23 — | $3.44B — | 31.80 | $0.63 — | ||
| Chimera Investment Corporation CIM-PB | $23.28 — |
+0.35
|
$3.23B — | $13.65K — | $23.16 — | $23.28 — | $3.23B — | 31.75 | $0.73 — | ||
| Chimera Investment Corporation CIM-PD | $22.82 — |
-0.24
|
$3.20B — | $37.82K — | $22.62 — | $22.95 — | $3.20B — | 31.13 | $0.73 — | ||
| Chimera Investment Corporation CIM-PC | $21.42 — |
-0.08
|
$3.04B — | $10.78K — | $21.41 — | $21.48 — | $3.04B — | 29.22 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $21.32 — |
-0.04
|
$2.95B — | $3.44K — | $21.31 — | $21.50 — | $2.95B — | 29.09 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $20.08 — |
-0.41
|
$2.60B — | $11.78K — | $20.05 — | $20.16 — | $2.60B — | 17.31 | $1.16 — | ||
| Dynex Capital DX | $13.88 — |
+0.33
|
$2.04B — | $3.50M — | $13.83 — | $13.91 — | $2.04B — | 7.88 | $1.76 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.79 — |
-0.22
|
$2.01B — | $11.32K — | $24.70 — | $24.79 — | $2.01B — | 0 | -$11.58 — | ||
| ARMOUR Residential REIT, Inc. ARR | $17.68 — |
+1.58
|
$1.98B — | $1.90M — | $17.31 — | $17.62 — | $1.98B — | 92.55 | $0.19 — | ||
| Arbor Realty Trust ABR | $7.81 — |
-2.38
|
$1.65B — | $3.83M — | $7.72 — | $7.92 — | $1.65B — | 9.84 | $0.79 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $24.44 — |
-0.04
|
$1.56B — | $14.18K — | $24.38 — | $24.60 — | $1.56B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $24.21 — |
+0.25
|
$1.54B — | $8.63K — | $24.18 — | $24.25 — | $1.54B — | 0 | -$0.73 — | ||
| Ellington Financial EFC | $13.96 — |
+0.86
|
$1.50B — | $736.37K — | $13.80 — | $13.98 — | $1.50B — | 10.57 | $1.32 — | ||
| Ladder Capital Corp LADR | $11.43 — |
+0.44
|
$1.45B — | $366.35K — | $11.41 — | $11.48 — | $1.45B — | 18.10 | $0.63 — | ||
| Apollo Commercial Real Estate Finance ARI | $10.12 — |
+0.85
|
$1.41B — | $617.40K — | $10.02 — | $10.18 — | $1.41B — | 11.49 | $0.88 — | ||
| Orchid Island Capital ORC | $7.39 — |
+0.68
|
$1.24B — | $2.88M — | $7.31 — | $7.40 — | $1.24B — | 14.18 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $13.24 — |
+0.48
|
$1.15B — | $459.20K — | $13.14 — | $13.26 — | $1.15B — | 14.39 | $0.92 — | ||
| Chimera Inv CIM | $13.00 — |
+0.7
|
$1.08B — | $516.39K — | $12.82 — | $13.04 — | $1.08B — | 0 | -$0.39 — | ||
| MFA Financial MFA | $9.81 — |
+0.87
|
$1.01B — | $654.43K — | $9.72 — | $9.82 — | $1.01B — | 11.41 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $10.57 — |
-0.24
|
$870.06M — | $299.19K — | $10.55 — | $10.66 — | $870.06M — | 13.21 | $0.80 — | ||
| Redwood Trust RWT | $5.76 — |
-0.59
|
$743.76M — | $899.88K — | $5.75 — | $5.82 — | $743.76M — | 0 | -$0.84 — | ||
| TPG RE Finance Trust TRTX | $9.20 — |
+0.44
|
$723.03M — | $551.64K — | $9.14 — | $9.24 — | $723.03M — | 14.15 | $0.65 — | ||
| Invesco Mortgage Capital IVR | $8.86 — |
+0.34
|
$628.58M — | $1.48M — | $8.82 — | $8.97 — | $628.58M — | 18.45 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $8.57 — |
+1.3
|
$562.84M — | $426.60K — | $8.49 — | $8.63 — | $562.84M — | 0 | -$0.35 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $22.30 — |
+0.59
|
$454.69M — | $6.77K — | $22.05 — | $22.30 — | $454.69M — | 14.16 | $1.57 — | ||
| Claros Mortgage Trust CMTG | $3.13 — |
-5.35
|
$439.22M — | $147.26K — | $3.13 — | $3.30 — | $439.22M — | 0 | -$2.65 — | ||
| NexPoint Real Estate Finance NREF | $14.08 — |
-0.91
|
$320.46M — | $28.70K — | $14.07 — | $14.27 — | $320.46M — | 4.83 | $2.91 — | ||
| Ares Commercial Real Estate ACRE | $5.22 — |
-1.79
|
$287.49M — | $361.48K — | $5.22 — | $5.39 — | $287.49M — | 0 | -$0.14 — | ||
| TPG Mortgage Investment Trust MITT | $9.01 — |
+2.27
|
$286.02M — | $153.63K — | $8.87 — | $9.03 — | $286.02M — | 9.68 | $0.93 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.94 — |
-0.38
|
$272.71M — | $61.99K — | $12.92 — | $13.18 — | $272.71M — | 7.65 | $1.69 — | ||
| Angel Oak Mortgage REIT AOMR | $8.73 — |
+0.23
|
$217.50M — | $38.45K — | $8.72 — | $8.79 — | $217.50M — | 11.33 | $0.77 — | ||
| Ellington Credit Company EARN | $5.29 — |
+0.14
|
$198.44M — | $237.37K — | $5.28 — | $5.35 — | $198.44M — | 18.86 | $0.28 — | ||
| ACRES Commercial Realty ACR | $23.73 — |
+2.17
|
$176.19M — | $26.21K — | $23.23 — | $23.97 — | $176.19M — | 25.23 | $0.94 — | ||
| Seven Hills Realty Trust SEVN | $9.07 — |
-0.11
|
$138.49M — | $89.95K — | $9.03 — | $9.28 — | $138.49M — | 8.72 | $1.04 — | ||
| Granite Point Mortgage Trust GPMT | $2.50 — |
+2.87
|
$118.51M — | $158.45K — | $2.44 — | $2.52 — | $118.51M — | 0 | -$1.45 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.70 — |
+2.66
|
$100.80M — | $229.74K — | $2.65 — | $2.74 — | $100.80M — | 54.00 | $0.05 — | ||
| Lument Finance Trust LFT | $1.47 — |
-0.34
|
$76.71M — | $121.61K — | $1.46 — | $1.50 — | $76.71M — | 14.65 | $0.10 — | ||
| Manhattan Bridge Capital LOAN | $4.95 — |
-0.4
|
$56.62M — | $69.79K — | $4.89 — | $5.01 — | $56.62M — | 10.53 | $0.47 — | ||
| Sachem Capital SACH | $1.04 — |
0
|
$49.60M — | $105.60K — | $1.02 — | $1.05 — | $49.60M — | 0 | -$0.78 — | ||
| ECC Capital ECRO | $0.10 — |
-9.09
|
$19.05M — | $15.72K — | $0.10 — | $0.11 — | $19.05M — | 0 | -$1.14 — | ||
| Arbor Realty Trust ABR-PF | $22.11 — |
-0.17
|
$0.00 — | $10.51K — | $22.05 — | $22.15 — | $0.00 — | 10.46 | $2.11 — | ||
| AGNC Inv AGNCP | $25.11 — |
+0.2
|
$0.00 — | $36.99K — | $25.07 — | $25.12 — | $0.00 — | 0 | -$1.86 — | ||
| Dynex Capital DX-PC | $25.90 — |
+0.19
|
$0.00 — | $12.73K — | $25.83 — | $25.96 — | $0.00 — | 9.74 | $2.66 — | ||
| MFA Financial MFA-PC | $22.97 — |
0
|
$0.00 — | $11.59K — | $22.97 — | $23.02 — | $0.00 — | 19.80 | $1.16 — | ||
| AGNC Investment Corp. AGNCO | $25.52 — |
+0.12
|
$0.00 — | $7.72K — | $25.47 — | $25.52 — | $0.00 — | 0 | -$1.86 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.30 — |
+0.3
|
$0.00 — | $15.13K — | $25.26 — | $25.30 — | $0.00 — | 14.30 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.18 — |
-0.06
|
$0.00 — | $3.26K — | $25.15 — | $25.24 — | $0.00 — | 15.99 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.52 — |
+0.12
|
$0.00 — | $1.43K — | $25.45 — | $25.52 — | $0.00 — | 17.10 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.46 — |
+0.63
|
$0.00 — | $6.26K — | $17.35 — | $17.50 — | $0.00 — | 8.26 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $18.69 — |
+0.16
|
$0.00 — | $35.17K — | $18.63 — | $18.74 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $14.30 — |
+2.74
|
$0.00 — | $30.12K — | $13.98 — | $14.30 — | $0.00 — | 6.47 | $2.21 — | ||
| ARMOUR Residential REIT ARR-PC | $20.85 — |
-0.54
|
$0.00 — | $8.65K — | $20.85 — | $20.99 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.49 — |
-0.58
|
$0.00 — | $11.98K — | $18.43 — | $18.73 — | $0.00 — | 8.66 | $2.13 — | ||
| AGNC Investment Corp. AGNC.MX | MX$192.00 11.37 USD |
0
|
MX$205.96B 12.2B USD | MX$3.00 0.18 USD | MX$192.00 11.37 USD | MX$192.00 11.37 USD | MX$205.96B 12.2B USD | 15.92 | MX$12.06 0.71 USD | ||
| AGNC Investment Corp. 4OQ1.F | €9.12 9.97 USD |
+0.22
|
€9.79B 10.7B USD | €2.80K 3.06K USD | €9.09 9.94 USD | €9.17 10.02 USD | €9.79B 10.7B USD | 16.00 | €0.57 0.62 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$334.00 19.78 USD |
0
|
MX$127.32B 7.54B USD | MX$0.00 0 USD | MX$334.00 19.78 USD | MX$334.00 19.78 USD | MX$127.32B 7.54B USD | 18.01 | MX$18.54 1.1 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.69 17.15 USD |
-0.22
|
€5.96B 6.51B USD | €600.00 655.88 USD | €15.64 17.1 USD | €15.69 17.15 USD | €5.96B 6.51B USD | 17.82 | €0.88 0.96 USD | ||
| Rithm Capital Corp. 14N1.F | €9.46 10.34 USD |
-0.88
|
€5.24B 5.73B USD | €105.00 114.78 USD | €9.44 10.32 USD | €9.50 10.38 USD | €5.24B 5.73B USD | 7.56 | €1.25 1.37 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €17.04 18.62 USD |
+0.41
|
€3.00B 3.28B USD | €110.00 120.24 USD | €17.04 18.62 USD | €17.04 18.62 USD | €3.00B 3.28B USD | 31.54 | €0.54 0.59 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.80 12.9 USD |
-0.04
|
€1.73B 1.89B USD | €380.00 415.39 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.73B 1.89B USD | 7.86 | €1.50 1.64 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €6.60 7.21 USD |
-2.97
|
€1.40B 1.53B USD | €480.00 524.7 USD | €6.60 7.21 USD | €6.82 7.46 USD | €1.40B 1.53B USD | 9.84 | €0.67 0.73 USD | ||
| Ellington Financial Inc. 1EL.F | €11.84 12.94 USD |
+0.59
|
€1.27B 1.39B USD | €16.00 17.49 USD | €11.74 12.83 USD | €11.84 12.94 USD | €1.27B 1.39B USD | 10.47 | €1.13 1.24 USD | ||
| Ladder Capital Corp LD1A.F | €9.60 10.49 USD |
0
|
€1.24B 1.35B USD | €36.00 39.35 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.24B 1.35B USD | 17.77 | €0.54 0.59 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.66 9.47 USD |
+1.12
|
€1.20B 1.32B USD | €110.00 120.24 USD | €8.52 9.31 USD | €8.66 9.47 USD | €1.20B 1.32B USD | 11.54 | €0.75 0.82 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €11.20 12.24 USD |
0
|
€996.04M 1.09B USD | €1.16K 1.27K USD | €11.10 12.13 USD | €11.20 12.24 USD | €996.04M 1.09B USD | 14.17 | €0.79 0.86 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.27 9.04 USD |
-0.34
|
€854.67M 934.27M USD | €300.00 327.94 USD | €8.23 9 USD | €8.27 9.04 USD | €854.67M 934.27M USD | 11.33 | €0.73 0.8 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.90 9.73 USD |
0
|
€743.21M 812.43M USD | €0.00 0 USD | €8.90 9.73 USD | €8.95 9.78 USD | €743.21M 812.43M USD | 13.08 | €0.68 0.74 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.90 9.73 USD |
-0.56
|
€738.94M 807.76M USD | €500.00 546.57 USD | €8.90 9.73 USD | €8.95 9.78 USD | €738.94M 807.76M USD | 13.08 | €0.68 0.74 USD | ||
| Redwood Trust, Inc. R2V.F | €4.91 5.37 USD |
-0.16
|
€636.05M 695.29M USD | €693.00 757.54 USD | €4.90 5.35 USD | €4.93 5.39 USD | €636.05M 695.29M USD | 0 | -€0.72 -0.7 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.10 7.76 USD |
-0.7
|
€477.74M 522.24M USD | €70.00 76.52 USD | €7.10 7.76 USD | €7.10 7.76 USD | €477.74M 522.24M USD | 0 | -€0.30 -0.3 USD | ||
| TPG Mortgage Investment Trust, Inc. MITT-PA | $23.19 — |
+1.28
|
$478.26M — | $9.69K — | $23.00 — | $23.24 — | $478.26M — | 14.73 | $1.57 — | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.80 3.06 USD |
-1.41
|
€401.71M 439.12M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €401.71M 439.12M USD | 0 | -€2.26 -2.4 USD | ||
| Ready Capital Corporation 0SZ.F | €1.88 2.06 USD |
-1.05
|
€310.18M 339.07M USD | €3.61K 3.94K USD | €1.88 2.06 USD | €1.88 2.06 USD | €310.18M 339.07M USD | 0 | -€1.50 -1.6 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.00 — |
+0.46
|
$302.49M — | $1.96K — | $23.90 — | $24.03 — | $302.49M — | 43.55 | $0.55 — | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.54 4.96 USD |
-0.35
|
€252.49M 276.01M USD | €1.00K 1.09K USD | €4.54 4.96 USD | €4.54 4.96 USD | €252.49M 276.01M USD | 0 | -€0.12 -0.1 USD | ||
| TPG Mortgage Investment Trust, Inc. 8AGA.F | €7.65 8.36 USD |
+2
|
€244.13M 266.86M USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.65 8.36 USD | €244.13M 266.86M USD | 9.68 | €0.79 0.86 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.13 — |
+0.02
|
$226.88M — | $4.21K — | $20.88 — | $21.22 — | $226.88M — | 38.33 | $0.55 — | ||
| Ellington Credit Company 73Z.F | €4.54 4.96 USD |
+2.25
|
€170.52M 186.4M USD | €100.00 109.31 USD | €4.48 4.9 USD | €4.54 4.96 USD | €170.52M 186.4M USD | 17.46 | €0.26 0.28 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €18.20 19.9 USD |
-6.67
|
€136.21M 148.9M USD | €3.00 3.28 USD | €18.20 19.9 USD | €19.60 21.43 USD | €136.21M 148.9M USD | 22.75 | €0.80 0.87 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.34 2.56 USD |
-1.65
|
€115.68M 126.45M USD | €20.00 21.86 USD | €2.34 2.56 USD | €2.34 2.56 USD | €115.68M 126.45M USD | 39.00 | €0.06 0.07 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.06 2.25 USD |
-1.9
|
€99.41M 108.67M USD | €6.00K 6.56K USD | €2.06 2.25 USD | €2.06 2.25 USD | €99.41M 108.67M USD | 0 | -€1.24 -1.3 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.24 1.36 USD |
-0.8
|
€67.04M 73.28M USD | €546.00 596.85 USD | €1.24 1.36 USD | €1.24 1.36 USD | €67.04M 73.28M USD | 13.77 | €0.09 0.1 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.79 — |
-1.16
|
$0.00 — | $3.21K — | $23.77 — | $24.10 — | $0.00 — | 6.80 | $3.49 — | ||
| Lument Finance Trust, Inc. 70X1.F | €15.40 16.83 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 70.64 | €0.22 0.24 USD | ||
| Lument Finance Trust LFT-PA | $21.10 — |
-0.14
|
$0.00 — | $1.17K — | $21.10 — | $21.10 — | $0.00 — | 92.14 | $0.23 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $20.27 — |
-1.12
|
$0.00 — | $3.11K — | $20.20 — | $20.78 — | $0.00 — | 29.72 | $0.68 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}