$3.46T
总市值
$101.29B
总容积
BTC 60.97%     ETH 9.15%
比特币主导

行业:人事与就业服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
人事与就业服务 (252)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Automatic Data Processing  ADP $325.67
-0.04
$132.19B $414.71K $322.98 $326.26 $132.19B 33.33 $9.77
Recruit Holdings Co., Ltd.  RCRUY $11.53
-3.19
$83.02B $158.14K $11.03 $11.53 $83.02B 31.16 $0.37
Recruit Holdings Co., Ltd.  6098.T $8,200 55.35 USD
-2.35
$11.81T 79.71B USD $3.81M 25.71K USD $8,200 55.35 USD $8,413 56.79 USD $11.81T 79.71B USD 30.51 $268.7 1.81 USD
Paychex  PAYX $158.27
+0.49
$57.01B $434.32K $156.48 $158.33 $57.01B 32.97 $4.8
Randstad N.V.  0NW2.IL $36.71 40.12 USD
-0.29
$7.27B 7.95B USD $101.54K 111K USD $35.97 39.32 USD $36.75 40.17 USD $7.27B 7.95B USD 8.34 $4.4 4.81 USD
Kanzhun  BZ $17.81
+0.91
$7.38B $871.83K $17.43 $17.84 $7.38B 31.24 $0.57
Randstad N.V.  RANJY $20.7
-1.19
$7.28B $2.9K $20.52 $20.7 $7.28B 59.12 $0.35
Randstad N.V.  RAND.AS $36.4 39.79 USD
-0.41
$6.39B 6.99B USD $343.54K 375.54K USD $35.94 39.29 USD $36.74 40.16 USD $6.39B 6.99B USD 59.67 $0.61 0.67 USD
Robert Half  RHI $45.01
+0.45
$4.6B $679.18K $43.89 $45.15 $4.6B 22.50 $2
Adecco Group AG  AHEXY $13.69
-1.44
$4.58B $4.32K $13.5 $13.71 $4.58B 13.96 $0.98
Adecco Group AG  ADEN.SW $22.66 25.78 USD
+0.18
$3.79B 4.32B USD $535.38K 609.15K USD $22.22 25.28 USD $22.8 25.94 USD $3.79B 4.32B USD 14.07 $1.61 1.83 USD
Persol Holdings Co.,Ltd.  2181.T $271.5 1.83 USD
-2.27
$602.34B 4.07B USD $6.31M 42.6K USD $270.4 1.83 USD $276.8 1.87 USD $602.34B 4.07B USD 16.93 $16.03 0.11 USD
TriNet  TNET $82.54
+0.35
$3.99B $50.54K $81.97 $82.72 $3.99B 24.56 $3.36
Korn Ferry  KFY $68.99
+1.84
$3.56B $171.83K $67.17 $69.05 $3.56B 14.86 $4.64
TechnoPro  TCCPY $5.68
+1.16
$2.96B $466 $5.55 $5.68 $2.96B 24.67 $0.23
Insperity  NSP $64.17
+0.27
$2.41B $121.37K $63.08 $64.49 $2.41B 37.96 $1.69
Upwork  UPWK $15.41
-1.81
$2.03B $2.28M $15.1 $15.77 $2.03B 9.28 $1.66
ManpowerGroup  MAN $40.95
+1.79
$1.9B $170.01K $39.7 $40.95 $1.9B 17.65 $2.32
FESCO Group Co., Ltd.  600861.SS $20.09 2.79 USD
+0.55
$11.37B 1.58B USD $1.67M 232.7K USD $19.91 2.77 USD $20.15 2.8 USD $11.37B 1.58B USD 9.70 $2.07 0.29 USD
Grupa Pracuj S.A.  GPP.WA $67.8 17.23 USD
-1.02
$4.63B 1.18B USD $41.1K 10.45K USD $66 16.78 USD $69.3 17.61 USD $4.63B 1.18B USD 22.15 $3.06 0.78 USD
Barrett Business Services  BBSI $41.76
+0.69
$1.07B $27.48K $41.5 $41.85 $1.07B 21.41 $1.95
Heidrick & Struggles  HSII $43.49
+0.05
$896.8M $42.33K $42.76 $43.49 $896.8M 120.80 $0.36
Jinhai Medical Technology Limited  2225.HK $1.32 0.17 USD
+1.54
$6.82B 872.58M USD $4.52M 577.3K USD $1.27 0.16 USD $1.35 0.17 USD $6.82B 872.58M USD 0 -$0.02 -0.002 USD
Beijing Career International Co., Ltd  300662.SZ $30.34 4.22 USD
+1.44
$5.97B 830.24M USD $2.46M 342.09K USD $29.6 4.12 USD $30.61 4.26 USD $5.97B 830.24M USD 26.84 $1.13 0.16 USD
Kforce  KFRC $41.05
+1.73
$764.68M $100.72K $40.24 $41.13 $764.68M 16.09 $2.55
McMillan Shakespeare Limited  MMS.AX $15.89 10.52 USD
+1.66
$1.11B 732.43M USD $143.65K 95.08K USD $15.7 10.39 USD $15.99 10.58 USD $1.11B 732.43M USD 12.22 $1.3 0.86 USD
Maharah for Human Resources Company  1831.SR $5.02 1.34 USD
+0.4
$2.26B 602.64M USD $482.61K 128.75K USD $5 1.33 USD $5.06 1.35 USD $2.26B 602.64M USD 17.92 $0.28 0.07 USD
ZipRecruiter  ZIP $6.26
+2.46
$581.11M $588.18K $5.92 $6.27 $581.11M 0 -$0.19
Quess Corp Limited  QUESS.NS $314.45 3.8 USD
+0.21
$46.84B 566.65M USD $197.45K 2.39K USD $312.1 3.78 USD $321.1 3.88 USD $46.84B 566.65M USD 102.09 $3.08 0.04 USD
Brunel International N.V.  BRNL.AS $8.87 9.7 USD
-0.34
$450.47M 492.42M USD $53.55K 58.54K USD $8.83 9.65 USD $8.96 9.79 USD $450.47M 492.42M USD 15.03 $0.59 0.64 USD
HRnetGroup Limited  CHZ.SI $0.67 0.5 USD
0
$656.4M 491.95M USD $40.5K 30.35K USD $0.67 0.5 USD $0.67 0.5 USD $656.4M 491.95M USD 13.40 $0.05 0.04 USD
Amadeus FiRe AG  AAD.DE $75.4 82.42 USD
+0.13
$409.58M 447.73M USD $5.55K 6.06K USD $74.6 81.55 USD $75.6 82.64 USD $409.58M 447.73M USD 12.54 $6.01 6.57 USD
Kelly Services  KELYA $11.89
+1.54
$417.69M $79.82K $11.53 $11.89 $417.69M 0 -$0.57
Tongdao Liepin Group  6100.HK $3.48 0.44 USD
+2.35
$1.66B 212.16M USD $1.49M 190.29K USD $3.42 0.44 USD $3.57 0.46 USD $1.66B 212.16M USD 11.59 $0.3 0.04 USD
TrueBlue  TBI $5.95
+2.85
$177.69M $85.74K $5.71 $5.97 $177.69M 0 -$4.6
Freelance.com SA  ALFRE.PA $2.37 2.59 USD
-1.25
$133.91M 146.38M USD $10.9K 11.92K USD $2.34 2.56 USD $2.42 2.65 USD $133.91M 146.38M USD 6.77 $0.35 0.38 USD
HireQuest  HQI $9.98
+1.58
$139.98M $2.46K $9.92 $9.98 $139.98M 38.36 $0.26
ManpowerGroup Greater China Limited  2180.HK $4.39 0.56 USD
+2.57
$910.95M 116.48M USD $72.75K 9.3K USD $4.27 0.55 USD $4.39 0.56 USD $910.95M 116.48M USD 6.27 $0.7 0.09 USD
Mastech Digital  MHH $6.95
-7.33
$81.76M $16.76K $6.84 $7.2 $81.76M 40.88 $0.17
BGSF  BGSF $4.41
+0.71
$48.99M $4.06K $4.36 $4.41 $48.99M 0 -$0.31
Peoplein Limited  PPE.AX $0.63 0.41 USD
-3.85
$70.65M 46.76M USD $417.82K 276.54K USD $0.6199 0.41 USD $0.65 0.43 USD $70.65M 46.76M USD 0 -$0.04 -0.02 USD
HiTech Group Australia Limited  HIT.AX $1.63 1.08 USD
0
$68.74M 45.49M USD $4.66K 3.09K USD $1.63 1.08 USD $1.63 1.08 USD $68.74M 45.49M USD 10.15 $0.16 0.11 USD
Morefield Group N.V.  MORE.AS $0.5 0.55 USD
0
$30.38M 33.21M USD $13.59K 14.86K USD $0.4799 0.52 USD $0.5 0.55 USD $30.38M 33.21M USD 5.55 $0.09 0.1 USD
Eezy Oyj  EEZY.HE $0.8399 0.91 USD
+1.21
$20.94M 22.89M USD $6.21K 6.78K USD $0.81 0.89 USD $0.8399 0.92 USD $20.94M 22.89M USD 0 -$0.06 -0.06 USD
GEE  JOB $0.2
+1.66
$21.46M $8.6K $0.19 $0.2 $21.46M 0 -$0.51
Catenon, S.A.  COM.MC $1.05 1.15 USD
-0.94
$19.01M 20.79M USD $11.26K 12.31K USD $1.03 1.13 USD $1.06 1.16 USD $19.01M 20.79M USD 0 -$0.02 -0.02 USD
Ashley Services Group Limited  ASH.AX $0.1799 0.12 USD
0
$25.2M 16.68M USD $65.91K 43.62K USD $0.1799 0.12 USD $0.19 0.12 USD $25.2M 16.68M USD 17.50 $0.01 0.006 USD
The Caldwell Partners International Inc.  CWL.TO $0.76 0.56 USD
+1.33
$22.46M 16.67M USD $3.5K 2.6K USD $0.76 0.56 USD $0.76 0.56 USD $22.46M 16.67M USD 15.19 $0.05 0.04 USD
The Caldwell Partners  CWLPF $0.55
-1.56
$16.2M $750 $0.55 $0.55 $16.2M 13.70 $0.04
Reliability Incorporated  RLBY $0.02999
-11.41
$8.85M $5K $0.02999 $0.02999 $8.85M 0 $0
Wilson Learning Worldwide Inc.  9610.T $142 0.96 USD
-3.4
$1.05B 7.06M USD $4.07M 27.49K USD $139 0.94 USD $170 1.15 USD $1.05B 7.06M USD 0 -$70.62 -0.4 USD
Omnibridge Holdings Limited  8462.HK $0.08999 0.01 USD
0
$54M 6.9M USD $150K 19.18K USD $0.08 0.01 USD $0.08999 0.01 USD $54M 6.9M USD 3.00 $0.03 0.003 USD
Hiremii Limited  HMI.AX $0.05 0.03 USD
-1.92
$7.65M 5.06M USD $22.21K 14.7K USD $0.05 0.03 USD $0.05 0.03 USD $7.65M 5.06M USD 0 -$0.01 -0.006 USD
Professional Diversity Network  IPDN $1.69
+0.05
$3.52M $17.15K $1.63 $1.69 $3.52M 0 -$1.76
Trucept  TREP $0.04
-12.5
$1.96M $82.2K $0.04 $0.04 $1.96M 0 -$1.83
NetJobs Group AB (publ)  NJOB.ST $0.55 0.05 USD
-8.33
$17.82M 1.74M USD $234.62K 22.9K USD $0.53 0.05 USD $0.6199 0.06 USD $17.82M 1.74M USD 1.48 $0.37 0.04 USD
SingAsia Holdings Limited  8293.HK $0.05 0.0069 USD
+10.2
$11.61M 1.48M USD $220K 28.13K USD $0.05 0.0069 USD $0.05999 0.0070 USD $11.61M 1.48M USD 0 -$0.21 -0.02 USD
Futuris Company  FTRS $0.01
0
$1.02M $10K $0.01 $0.01 $1.02M 0 $0
Starstream Entertainment  SSET $0.004499
+28.57
$630.05K $15K $0.004499 $0.004499 $630.05K 0 -$0.1
GEX Management  GXXM $0.0002
+100
$501.06K $8.82M $0.0001 $0.0002 $501.06K 0 $0
Automatic Data Processing, Inc.  ADP.BA $64,400 76.12 USD
-0.62
$156.85T 185.4B USD $4 0 USD $64,000 75.65 USD $64,400 76.12 USD $156.85T 185.4B USD 33.46 $1.92K 2.27 USD
Automatic Data Processing, Inc.  ADPR34.SA $76.88 15.58 USD
0
$756.97B 153.43B USD $0 0 USD $76.88 15.58 USD $76.88 15.58 USD $756.97B 153.43B USD 32.99 $2.33 0.47 USD
Automatic Data Processing, Inc.  ADP.VI $284.85 311.38 USD
+0.6
$117.21B 128.13B USD $0 0 USD $284.65 311.16 USD $285.85 312.47 USD $117.21B 128.13B USD 33.08 $8.61 9.41 USD
Automatic Data Processing, Inc.  ADP.F $286 312.64 USD
+0.35
$116.92B 127.81B USD $35 38.26 USD $284.35 310.83 USD $286 312.64 USD $116.92B 127.81B USD 33.21 $8.61 9.41 USD
Recruit Holdings Co., Ltd.  1RHA.F $9.15 10 USD
-1.61
$72.86B 79.65B USD $10 10.93 USD $9.15 10 USD $9.15 10 USD $72.86B 79.65B USD 27.72 $0.33 0.36 USD
Recruit Holdings Co., Ltd.  1RH.F $49.66 54.29 USD
-1.9
$72.65B 79.42B USD $2 2.19 USD $49.66 54.29 USD $49.66 54.29 USD $72.65B 79.42B USD 30.09 $1.65 1.8 USD
Recruit  RCRRF $54.97
-10.21
$79.16B $193 $54.97 $54.97 $79.16B 29.55 $1.86
Paychex, Inc.  P1AY34.SA $434.3 88.03 USD
0
$324.71B 65.81B USD $0 0 USD $434.3 88.03 USD $434.3 88.03 USD $324.71B 65.81B USD 31.53 $13.77 2.79 USD
Paychex, Inc.  PAYX.VI $138.14 151.01 USD
+0.82
$50.39B 55.08B USD $0 0 USD $137.44 150.24 USD $138.14 151.01 USD $50.39B 55.08B USD 32.65 $4.23 4.62 USD
Paychex, Inc.  PCX.F $138.32 151.2 USD
+0.82
$50.39B 55.08B USD $10 10.93 USD $137.16 149.93 USD $138.32 151.2 USD $50.39B 55.08B USD 32.62 $4.24 4.63 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.77B 43.48B USD 0 $0 0 USD
Randstad  RANJF $37.4
-12
$7.37B $8.25K $37.4 $38.3 $7.37B 54.20 $0.69
Randstad N.V.  RAND.VI $36.13 39.49 USD
-1.15
$6.4B 7B USD $0 0 USD $36.13 39.49 USD $36.68 40.1 USD $6.4B 7B USD 59.22 $0.61 0.67 USD
Randstad N.V.  RSH.F $36.19 39.56 USD
-1.63
$6.37B 6.96B USD $150 163.97 USD $36.19 39.56 USD $36.6 40.01 USD $6.37B 6.96B USD 59.32 $0.61 0.67 USD
Robert Half Inc.  R1HI34.SA $274.25 55.59 USD
+0.83
$28.02B 5.68B USD $0 0 USD $274.25 55.59 USD $274.25 55.59 USD $28.02B 5.68B USD 23.97 $11.44 2.32 USD
Adecco Group AG  AHEXF $25.86
-8.94
$4.6B $793 $25.86 $25.86 $4.6B 13.26 $1.95
Adecco Group AG  ADIA.F $11.8 12.9 USD
-1.67
$3.99B 4.36B USD $150 163.97 USD $11.8 12.9 USD $11.8 12.9 USD $3.99B 4.36B USD 13.72 $0.86 0.94 USD
Robert Half Inc.  RHJ.F $38.8 42.41 USD
-2.02
$3.96B 4.33B USD $10 10.93 USD $38.8 42.41 USD $38.8 42.41 USD $3.96B 4.33B USD 22.04 $1.76 1.92 USD
Persol Holdings Co.,Ltd.  59R.F $1.64 1.79 USD
-2.38
$3.68B 4.03B USD $616 673.37 USD $1.64 1.79 USD $1.64 1.79 USD $3.68B 4.03B USD 16.39 $0.1 0.11 USD
TriNet Group, Inc.  TN3.F $70.5 77.07 USD
-2.08
$3.43B 3.75B USD $500 546.57 USD $70.5 77.07 USD $70.5 77.07 USD $3.43B 3.75B USD 23.81 $2.96 3.24 USD
Korn Ferry  KFY.F $60 65.59 USD
+0.84
$3.11B 3.4B USD $15 16.4 USD $58.5 63.95 USD $60 65.59 USD $3.11B 3.4B USD 14.66 $4.09 4.47 USD
TechnoPro Holdings, Inc.  TXHPF $27.35
+36.51
$2.88B $1.01K $25.74 $27.35 $2.88B 23.57 $1.16
TechnoPro Holdings, Inc.  6028.T $3,973 26.82 USD
-0.18
$413.95B 2.79B USD $308.9K 2.09K USD $3,973 26.82 USD $4,015 27.1 USD $413.95B 2.79B USD 23.82 $166.76 1.13 USD
TechnoPro Holdings, Inc.  30T.F $24.2 26.45 USD
0
$2.54B 2.78B USD $325 355.27 USD $24.2 26.45 USD $24.2 26.45 USD $2.54B 2.78B USD 23.72 $1.02 1.11 USD
Upwork Inc.  UPWK.MX $306.79 18.17 USD
0
$40.37B 2.39B USD $0 0 USD $306.79 18.17 USD $306.79 18.17 USD $40.37B 2.39B USD 9.50 $32.27 1.91 USD
Upwork Inc.  U2PW34.SA $17.46 3.54 USD
-0.68
$11.74B 2.38B USD $299 60.6 USD $17.46 3.54 USD $17.46 3.54 USD $11.74B 2.38B USD 9.18 $1.9 0.39 USD
Insperity, Inc.  ASF.F $55.5 60.67 USD
-1.77
$2.09B 2.28B USD $126 137.74 USD $55.5 60.67 USD $55.5 60.67 USD $2.09B 2.28B USD 37.24 $1.49 1.63 USD
Upwork Inc.  UP2.F $13.77 15.05 USD
+0.81
$1.83B 2B USD $120 131.18 USD $13.77 15.05 USD $13.77 15.05 USD $1.83B 2B USD 9.43 $1.46 1.6 USD
ManpowerGroup Inc.  MPW.F $34.6 37.82 USD
-2.81
$1.6B 1.75B USD $119 130.08 USD $34.6 37.82 USD $34.6 37.82 USD $1.6B 1.75B USD 16.96 $2.04 2.23 USD
MEITEC Group Holdings Inc.  9744.T $3,195 21.57 USD
-0.47
$246.68B 1.67B USD $200.9K 1.36K USD $3,195 21.57 USD $3,230 21.8 USD $246.68B 1.67B USD 20.23 $157.93 1.07 USD
Hays  HAYPY $9.69
-3.78
$1.55B $279 $9.69 $9.69 $1.55B 0 -$0.12
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
0
$220.38B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $220.38B 1.49B USD 0 $0 0 USD
Hays plc  HAY.F $0.8299 0.9 USD
-1.79
$1.34B 1.46B USD $632 690.86 USD $0.8299 0.9 USD $0.8299 0.9 USD $1.34B 1.46B USD 0 -$0.01 -0.01 USD
MEITEC  MEITF $18.75
+1.19
$1.45B $160 $18.75 $18.75 $1.45B 17.20 $1.09
Grupa Pracuj S.A.  BP8.MU $16.34 17.86 USD
0
$1.12B 1.22B USD $0 0 USD $16.34 17.86 USD $16.34 17.86 USD $1.12B 1.22B USD 22.69 $0.72 0.79 USD
Grupa Pracuj S.A.  BP8.F $15.52 16.97 USD
-1.9
$1.07B 1.17B USD $34 37.17 USD $15.52 16.97 USD $15.52 16.97 USD $1.07B 1.17B USD 21.55 $0.72 0.79 USD
PageGroup  MPGPF $3.66
+1.1
$1.15B $92.43K $3.66 $3.66 $1.15B 30.50 $0.12
PageGroup plc  3MI.F $3.2 3.5 USD
-2.44
$1B 1.1B USD $20 21.86 USD $3.2 3.5 USD $3.2 3.5 USD $1B 1.1B USD 29.09 $0.11 0.12 USD
Open Up Group Inc.  2154.T $1,771 11.95 USD
-1.94
$153.9B 1.04B USD $288.8K 1.95K USD $1,771 11.95 USD $1,810 12.22 USD $153.9B 1.04B USD 14.00 $126.42 0.85 USD
JAC Recruitment Co., Ltd.  2124.T $966 6.52 USD
+2.77
$152.81B 1.03B USD $566.7K 3.83K USD $945 6.38 USD $971 6.55 USD $152.81B 1.03B USD 23.78 $40.61 0.27 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看