$3.32T
总市值
$137.46B
总容积
BTC 62.43%     ETH 8.57%
比特币主导

行业:人事与就业服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
人事与就业服务 (252)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Automatic Data Processing  ADP $310.24
+1.3
$125.93B $1.7M $305.76 $310.44 $125.93B 31.75 $9.77
Recruit Holdings Co., Ltd.  RCRUY $10.67
+1.62
$77.8B $41.64K $10.53 $10.75 $77.8B 28.83 $0.37
Recruit Holdings Co., Ltd.  6098.T $7,813 52.74 USD
+0.53
$11.21T 75.65B USD $3.52M 23.76K USD $7,680 51.84 USD $7,834 52.88 USD $11.21T 75.65B USD 29.15 $267.99 1.81 USD
Paychex  PAYX $151.25
+1.43
$54.48B $2.33M $148.81 $151.35 $54.48B 31.37 $4.82
Randstad N.V.  0NW2.IL $36.17 39.53 USD
-0.96
$7.17B 7.84B USD $294.07K 321.46K USD $36.13 39.49 USD $36.6 40.01 USD $7.17B 7.84B USD 8.21 $4.4 4.81 USD
Kanzhun  BZ $17.68
-0.79
$7.63B $1.65M $17.27 $17.75 $7.63B 31.01 $0.57
Randstad N.V.  RANJY $21.07
-0.09
$7.38B $23 $20.92 $21.07 $7.38B 60.20 $0.35
Randstad N.V.  RAND.AS $36.33 39.71 USD
-0.03
$6.37B 6.96B USD $314.06K 343.31K USD $36.1 39.46 USD $36.62 40.03 USD $6.37B 6.96B USD 59.55 $0.61 0.67 USD
Adecco Group AG  AHEXY $13.66
-1.23
$4.62B $2.35K $13.58 $13.68 $4.62B 13.79 $0.99
Adecco Group AG  ADEN.SW $22.26 25.33 USD
-1.94
$3.73B 4.24B USD $564.29K 642.04K USD $22.2 25.26 USD $22.52 25.62 USD $3.73B 4.24B USD 13.74 $1.62 1.84 USD
Persol Holdings Co.,Ltd.  2181.T $281.8 1.9 USD
-0.88
$625.19B 4.22B USD $3.76M 25.38K USD $280.4 1.89 USD $283.5 1.91 USD $625.19B 4.22B USD 17.57 $16.03 0.11 USD
Robert Half  RHI $40.36
+0.12
$4.12B $3.65M $39.62 $40.57 $4.12B 20.17 $2
Korn Ferry  KFY $72.2
+2.62
$3.72B $564.67K $70.4 $72.23 $3.72B 15.69 $4.6
TriNet  TNET $74.5
-0.29
$3.61B $345.86K $73.58 $75.04 $3.61B 22.17 $3.36
TechnoPro  TCCPY $5.67
-0.18
$3.04B $3.08K $5.65 $5.67 $3.04B 24.65 $0.23
Insperity  NSP $60.01
+0.74
$2.26B $376.86K $59.04 $60.35 $2.26B 35.50 $1.69
ManpowerGroup  MAN $38.78
+0.73
$1.79B $443.18K $38.01 $38.84 $1.79B 16.71 $2.32
Upwork  UPWK $13.07
-0.53
$1.72B $2.93M $12.82 $13.3 $1.72B 7.87 $1.66
FESCO Group Co., Ltd.  600861.SS $19.1 2.66 USD
-1.5
$10.81B 1.5B USD $3.05M 424.54K USD $19.06 2.65 USD $19.44 2.7 USD $10.81B 1.5B USD 9.22 $2.07 0.29 USD
Barrett Business Services  BBSI $41.96
+2.69
$1.08B $135.81K $40.86 $41.97 $1.08B 21.51 $1.95
Grupa Pracuj S.A.  GPP.WA $58.4 14.84 USD
-1.85
$3.99B 1.01B USD $5.24K 1.33K USD $58 14.74 USD $60 15.25 USD $3.99B 1.01B USD 19.08 $3.06 0.78 USD
Jinhai Medical Technology Limited  2225.HK $1.41 0.18 USD
+1.44
$7.29B 932.08M USD $4.36M 556.84K USD $1.37 0.18 USD $1.41 0.18 USD $7.29B 932.08M USD 0 -$0.02 -0.002 USD
Heidrick & Struggles  HSII $43.21
+1.05
$891.02M $151.93K $42.27 $43.21 $891.02M 120.02 $0.36
Kforce  KFRC $40.82
+1.69
$760.48M $78.37K $39.76 $40.87 $760.48M 16.00 $2.55
Beijing Career International Co., Ltd  300662.SZ $26.09 3.63 USD
+0.58
$5.13B 713.94M USD $2.92M 405.76K USD $25.75 3.58 USD $26.28 3.65 USD $5.13B 713.94M USD 23.08 $1.13 0.16 USD
McMillan Shakespeare Limited  MMS.AX $15.28 10.11 USD
+1.33
$1.06B 704.31M USD $167.16K 110.64K USD $14.99 9.92 USD $15.28 10.11 USD $1.06B 704.31M USD 11.75 $1.3 0.86 USD
Maharah for Human Resources Company  1831.SR $4.7 1.25 USD
+3.52
$2.12B 566.71M USD $1.16M 310.28K USD $4.55 1.21 USD $4.7 1.25 USD $2.12B 566.71M USD 16.78 $0.28 0.07 USD
Quess Corp Limited  QUESS.NS $300.75 3.64 USD
+0.77
$44.83B 542.42M USD $199.18K 2.41K USD $293.5 3.55 USD $302 3.65 USD $44.83B 542.42M USD 97.96 $3.07 0.04 USD
HRnetGroup Limited  CHZ.SI $0.67 0.5 USD
0
$656.4M 491.95M USD $94.4K 70.75K USD $0.67 0.5 USD $0.67 0.5 USD $656.4M 491.95M USD 13.40 $0.05 0.04 USD
Brunel International N.V.  BRNL.AS $8.82 9.64 USD
-1.34
$443.94M 485.28M USD $124.99K 136.63K USD $8.74 9.55 USD $8.9 9.73 USD $443.94M 485.28M USD 14.94 $0.59 0.64 USD
ZipRecruiter  ZIP $4.97
-0.8
$461.73M $1.1M $4.87 $5.09 $461.73M 0 -$0.19
Amadeus FiRe AG  AAD.DE $77.7 84.94 USD
+0.39
$422.08M 461.39M USD $4.35K 4.76K USD $76.9 84.06 USD $78 85.26 USD $422.08M 461.39M USD 17.19 $4.52 4.94 USD
Kelly Services  KELYA $11.23
+0.81
$398.56M $263.03K $11.03 $11.4 $398.56M 0 -$0.57
Tongdao Liepin Group  6100.HK $3.65 0.47 USD
-0.27
$1.74B 222.53M USD $935.4K 119.6K USD $3.54 0.45 USD $3.71 0.47 USD $1.74B 222.53M USD 12.16 $0.3 0.04 USD
TrueBlue  TBI $6.86
+0.59
$204.87M $172.65K $6.65 $6.94 $204.87M 0 -$4.6
HireQuest  HQI $10.12
+0.6
$142.01M $3.22K $9.99 $10.21 $142.01M 38.92 $0.26
Freelance.com SA  ALFRE.PA $2.25 2.46 USD
0
$127.13M 138.97M USD $10.41K 11.38K USD $2.25 2.46 USD $2.32 2.54 USD $127.13M 138.97M USD 6.42 $0.35 0.38 USD
ManpowerGroup Greater China Limited  2180.HK $4.35 0.56 USD
0
$902.65M 115.41M USD $190.25K 24.33K USD $4.35 0.56 USD $4.36 0.56 USD $902.65M 115.41M USD 6.21 $0.7 0.09 USD
Mastech Digital  MHH $6.65
+1.37
$78.23M $8.32K $6.65 $7.09 $78.23M 39.11 $0.17
BGSF  BGSF $5.72
-0.52
$63.54M $133.39K $5.4 $5.9 $63.54M 0 -$0.31
Peoplein Limited  PPE.AX $0.66 0.44 USD
+5.6
$71.74M 47.48M USD $787.8K 521.41K USD $0.6099 0.4 USD $0.66 0.44 USD $71.74M 47.48M USD 0 -$0.04 -0.02 USD
HiTech Group Australia Limited  HIT.AX $1.67 1.11 USD
0
$70.64M 46.75M USD $13.22K 8.75K USD $1.66 1.1 USD $1.73 1.14 USD $70.64M 46.75M USD 10.43 $0.16 0.11 USD
Morefield Group N.V.  MORE.AS $0.5799 0.63 USD
+0.88
$35.65M 38.97M USD $14.42K 15.76K USD $0.5699 0.62 USD $0.5799 0.63 USD $35.65M 38.97M USD 19.16 $0.03 0.03 USD
Catenon, S.A.  COM.MC $1.31 1.43 USD
0
$23.72M 25.93M USD $99.73K 109.02K USD $1.25 1.37 USD $1.34 1.46 USD $23.72M 25.93M USD 131.00 $0.01 0.01 USD
Hudson Global  HSON $8.41
-1.18
$23.13M $31.95K $8.4 $8.93 $23.13M 0 -$1.23
GEE  JOB $0.2
-2
$21.98M $117.4K $0.2 $0.2099 $21.98M 0 -$0.51
Eezy Oyj  EEZY.HE $0.75 0.82 USD
-2.09
$18.79M 20.53M USD $8.82K 9.64K USD $0.7399 0.81 USD $0.79 0.86 USD $18.79M 20.53M USD 0 -$0.06 -0.06 USD
The Caldwell Partners International Inc.  CWL.TO $0.77 0.57 USD
0
$22.76M 16.89M USD $1K 742.06 USD $0.77 0.57 USD $0.77 0.57 USD $22.76M 16.89M USD 15.40 $0.05 0.04 USD
The Caldwell Partners  CWLPF $0.56
+0.72
$16.73M $500 $0.56 $0.56 $16.73M 13.97 $0.04
Ashley Services Group Limited  ASH.AX $0.17 0.11 USD
-2.94
$23.76M 15.72M USD $81.07K 53.65K USD $0.16 0.11 USD $0.17 0.11 USD $23.76M 15.72M USD 16.50 $0.01 0.006 USD
Reliability Incorporated  RLBY $0.02999
0
$8.7M $43.56K $0.02 $0.02999 $8.7M 0 $0
Omnibridge Holdings Limited  8462.HK $0.08999 0.01 USD
-1.08
$55.2M 7.06M USD $1.88M 240.38K USD $0.08999 0.01 USD $0.08999 0.01 USD $55.2M 7.06M USD 3.06 $0.03 0.003 USD
Wilson Learning Worldwide Inc.  9610.T $118 0.8 USD
-4.84
$869.54M 5.87M USD $564.8K 3.81K USD $116 0.78 USD $123 0.83 USD $869.54M 5.87M USD 0 -$70.62 -0.4 USD
Hiremii Limited  HMI.AX $0.05 0.03 USD
0
$7.06M 4.67M USD $66.55K 44.04K USD $0.05 0.03 USD $0.05 0.03 USD $7.06M 4.67M USD 0 -$0.01 -0.006 USD
KOS International Holdings Limited  8042.HK $0.04 0.0056 USD
+4.76
$35.2M 4.5M USD $50K 6.39K USD $0.04 0.0053 USD $0.04 0.0056 USD $35.2M 4.5M USD 0 $0 0 USD
AdNeo Limited  AD1.AX $0.05 0.03 USD
0
$6.73M 4.46M USD $164K 108.54K USD $0.04 0.03 USD $0.05 0.03 USD $6.73M 4.46M USD 0 -$0.01 -0.006 USD
Professional Diversity Network  IPDN $1.51
-3.21
$3.15M $3.5K $1.51 $1.7 $3.15M 0 -$1.76
NetJobs Group AB (publ)  NJOB.ST $0.6099 0.06 USD
-5.43
$19.76M 1.93M USD $171.02K 16.69K USD $0.5999 0.06 USD $0.66 0.06 USD $19.76M 1.93M USD 1.64 $0.37 0.04 USD
Trucept  TREP $0.02999
-7.14
$1.82M $12K $0.04 $0.04 $1.82M 0 -$1.49
SingAsia Holdings Limited  8293.HK $0.05999 0.0070 USD
-9.84
$11.83M 1.51M USD $260K 33.24K USD $0.05999 0.0070 USD $0.05999 0.0070 USD $11.83M 1.51M USD 0 -$0.21 -0.02 USD
Futuris Company  FTRS $0.01
0
$1.02M $116 $0.01 $0.01 $1.02M 0 $0
Starstream Entertainment  SSET $0.004
0
$560.04K $200K $0.0035 $0.005 $560.04K 0 -$0.12
GEX Management  GXXM $0.0002
+100
$501.06K $9.81M $0.0001 $0.0001 $501.06K 0 $0
CTPartners Executive Search  CTPR $0.0001
-50
$875 $300K $0.0001 $0.0001 $875 0.00033 $0.3
Automatic Data Processing, Inc.  ADP.BA $61,550 72.75 USD
-4.65
$149.91T 177.19B USD $117 0.14 USD $59,900 70.8 USD $61,600 72.81 USD $149.91T 177.19B USD 33.10 $1.86K 2.2 USD
Automatic Data Processing, Inc.  ADPR34.SA $70.2 14.23 USD
0
$683.9B 138.62B USD $0 0 USD $70.2 14.23 USD $70.2 14.23 USD $683.9B 138.62B USD 31.33 $2.24 0.45 USD
Automatic Data Processing, Inc.  ADP.F $267.55 292.47 USD
+0.83
$108.9B 119.04B USD $360 393.53 USD $265.35 290.06 USD $267.55 292.47 USD $108.9B 119.04B USD 31.51 $8.49 9.28 USD
Automatic Data Processing, Inc.  ADP.VI $266.1 290.88 USD
-0.34
$108.02B 118.08B USD $0 0 USD $265.95 290.72 USD $267.35 292.25 USD $108.02B 118.08B USD 31.23 $8.52 9.31 USD
Recruit  RCRRF $56.69
0
$81.31B $2 $56.87 $56.87 $81.31B 30.64 $1.85
Recruit Holdings Co., Ltd.  1RH.F $45.18 49.39 USD
-0.99
$66.02B 72.17B USD $10 10.93 USD $45.18 49.39 USD $45.18 49.39 USD $66.02B 72.17B USD 28.06 $1.61 1.76 USD
Recruit Holdings Co., Ltd.  1RHA.F $8.2 8.96 USD
-1.2
$65.87B 72.01B USD $10 10.93 USD $8.2 8.96 USD $8.2 8.96 USD $65.87B 72.01B USD 25.62 $0.32 0.35 USD
Paychex, Inc.  P1AY34.SA $434.3 88.03 USD
0
$312.86B 63.41B USD $0 0 USD $434.3 88.03 USD $434.3 88.03 USD $312.86B 63.41B USD 32.90 $13.2 2.68 USD
Paychex, Inc.  PCX.F $129.72 141.8 USD
+0.32
$46.81B 51.17B USD $733 801.27 USD $129.04 141.06 USD $130.28 142.41 USD $46.81B 51.17B USD 31.03 $4.18 4.57 USD
Paychex, Inc.  PAYX.VI $129.4 141.45 USD
-0.84
$46.61B 50.95B USD $0 0 USD $129.3 141.34 USD $130.36 142.5 USD $46.61B 50.95B USD 30.88 $4.19 4.58 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.77B 43.48B USD 0 $0 0 USD
Randstad  RANJF $37.4
0
$7.26B $100 $41.27 $41.27 $7.26B 53.42 $0.7
Randstad N.V.  RAND.VI $36.29 39.67 USD
-1.17
$6.36B 6.95B USD $0 0 USD $36.29 39.67 USD $36.37 39.76 USD $6.36B 6.95B USD 59.49 $0.61 0.67 USD
Randstad N.V.  RSH.F $36.02 39.37 USD
-1.53
$6.31B 6.9B USD $150 163.97 USD $36.02 39.37 USD $36.02 39.37 USD $6.31B 6.9B USD 59.04 $0.61 0.67 USD
Robert Half Inc.  R1HI34.SA $274.25 55.59 USD
+0.83
$28.02B 5.68B USD $0 0 USD $274.25 55.59 USD $274.25 55.59 USD $28.02B 5.68B USD 24.93 $11 2.23 USD
Adecco Group AG  AHEXF $25.86
0
$4.65B $1 $30.05 $30.05 $4.65B 13.12 $1.97
Adecco Group AG  ADIA.F $11.8 12.9 USD
0
$4.04B 4.42B USD $150 163.97 USD $11.8 12.9 USD $11.8 12.9 USD $4.04B 4.42B USD 13.72 $0.86 0.94 USD
Persol Holdings Co.,Ltd.  59R.F $1.65 1.8 USD
-1.79
$3.71B 4.05B USD $616 673.37 USD $1.64 1.79 USD $1.64 1.79 USD $3.71B 4.05B USD 16.50 $0.1 0.11 USD
Robert Half Inc.  RHJ.F $34.6 37.82 USD
-2.26
$3.53B 3.86B USD $10 10.93 USD $34.6 37.82 USD $34.6 37.82 USD $3.53B 3.86B USD 19.88 $1.74 1.9 USD
TriNet Group, Inc.  TN3.F $64 69.96 USD
0
$3.14B 3.43B USD $500 546.57 USD $64 69.96 USD $64 69.96 USD $3.14B 3.43B USD 21.91 $2.92 3.19 USD
Korn Ferry  KFY.F $60.5 66.13 USD
-0.82
$3.12B 3.41B USD $601 656.97 USD $60.5 66.13 USD $60.5 66.13 USD $3.12B 3.41B USD 15.12 $4 4.37 USD
TechnoPro Holdings, Inc.  TXHPF $27.35
0
$2.98B $1K $25.74 $27.35 $2.98B 23.78 $1.15
TechnoPro Holdings, Inc.  6028.T $4,182 28.23 USD
+0.5
$435.72B 2.94B USD $427.4K 2.89K USD $4,117 27.79 USD $4,207 28.4 USD $435.72B 2.94B USD 25.06 $166.86 1.13 USD
TechnoPro Holdings, Inc.  30T.F $24.6 26.89 USD
0
$2.59B 2.83B USD $325 355.27 USD $24.6 26.89 USD $24.6 26.89 USD $2.59B 2.83B USD 24.60 $1 1.09 USD
Insperity, Inc.  ASF.F $51 55.75 USD
-0.97
$1.93B 2.11B USD $126 137.74 USD $51 55.75 USD $51.5 56.3 USD $1.93B 2.11B USD 34.69 $1.47 1.61 USD
Upwork Inc.  UPWK.MX $260 15.4 USD
0
$34.21B 2.03B USD $0 0 USD $260 15.4 USD $260 15.4 USD $34.21B 2.03B USD 8.22 $31.62 1.87 USD
Upwork Inc.  U2PW34.SA $14.38 2.91 USD
-2.84
$9.46B 1.92B USD $1 0.2 USD $14.38 2.91 USD $14.38 2.91 USD $9.46B 1.92B USD 7.90 $1.82 0.37 USD
ManpowerGroup Inc.  MPW.F $33 36.07 USD
-3.51
$1.53B 1.67B USD $1.5K 1.64K USD $33 36.07 USD $33 36.07 USD $1.53B 1.67B USD 16.41 $2.01 2.2 USD
MEITEC Group Holdings Inc.  9744.T $3,186 21.51 USD
-0.06
$246.14B 1.66B USD $250.7K 1.69K USD $3,146 21.24 USD $3,186 21.51 USD $246.14B 1.66B USD 19.30 $165.03 1.11 USD
Upwork Inc.  UP2.F $11.39 12.45 USD
-1
$1.5B 1.64B USD $120 131.18 USD $11.39 12.45 USD $11.39 12.45 USD $1.5B 1.64B USD 7.90 $1.44 1.57 USD
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
0
$220.38B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $220.38B 1.49B USD 0 $0 0 USD
MEITEC  MEITF $18.75
0
$1.45B $14.3K $18.53 $18.53 $1.45B 17.20 $1.09
Hays  HAYPY $8.9
-1.98
$1.42B $1 $8.9 $8.9 $1.42B 0 -$0.12
Hays plc  HAY.F $0.75 0.82 USD
+3.45
$1.27B 1.39B USD $24.2K 26.45K USD $0.75 0.82 USD $0.75 0.82 USD $1.27B 1.39B USD 0 -$0.01 -0.01 USD
PageGroup  MPGPF $3.69
-11.51
$1.16B $2 $3.69 $3.69 $1.16B 30.75 $0.12
Grupa Pracuj S.A.  BP8.MU $14.52 15.87 USD
-0.68
$991.21M 1.08B USD $0 0 USD $14.52 15.87 USD $14.52 15.87 USD $991.21M 1.08B USD 20.45 $0.71 0.78 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看