行业：人事与就业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (9)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (8)
- IOB (3)
- Jakarta (2)
- Johannesburg (4)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (3)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (17)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (4)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (3)
- Swiss (1)
- Taiwan (1)
- Tokyo (54)
- Toronto (1)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (2)
人事与就业服务 (252)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Automatic Data Processing ADP | $293.54 — |
+0.22
|
$119.43B — | $1.63M — | $291.73 — | $297.6 — | $119.43B — | 30.57 | $9.6 — | |
| Recruit Holdings Co., Ltd. RCRUY | $9.86 — |
-2.38
|
$72.85B — | $20.14K — | $9.86 — | $10 — | $72.85B — | 28.99 | $0.34 — | |
| Recruit RCRRF | $48.84 — |
0
|
$71.63B — | $100 — | $52.25 — | $52.25 — | $71.63B — | 26.54 | $1.84 — | |
| Recruit Holdings Co., Ltd. 6098.T | $7,137 48.18 USD |
+1.32
|
$10.47T 70.66B USD | $1.22M 8.23K USD | $7,137 48.18 USD | $7,280 49.14 USD | $10.47T 70.66B USD | 29.28 | $243.72 1.65 USD | |
| Paychex PAYX | $143.22 — |
-0.05
|
$51.61B — | $2.69M — | $142.71 — | $145.59 — | $51.61B — | 29.77 | $4.81 — | |
| Randstad N.V. 0NW2.IL | $34.85 38.1 USD |
+5.78
|
$6.91B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.91B 7.55B USD | 7.92 | $4.4 4.81 USD | |
| Randstad N.V. RANJY | $20.16 — |
+6.72
|
$7.06B — | $7.36K — | $20.12 — | $20.67 — | $7.06B — | 57.60 | $0.35 — | |
| Randstad N.V. RAND.AS | $35.75 39.08 USD |
+8.07
|
$6.26B 6.84B USD | $785.35K 858.49K USD | $34.01 37.18 USD | $36.3 39.68 USD | $6.26B 6.84B USD | 55.00 | $0.65 0.71 USD | |
| Kanzhun BZ | $14.61 — |
+5.26
|
$6.51B — | $3.23M — | $14.3 — | $14.79 — | $6.51B — | 31.08 | $0.47 — | |
| Robert Half RHI | $46.45 — |
+0.48
|
$4.75B — | $1.77M — | $46.39 — | $48.47 — | $4.75B — | 18.95 | $2.45 — | |
| Adecco Group AG AHEXY | $13.53 — |
+0.96
|
$4.53B — | $2.87K — | $13.53 — | $13.85 — | $4.53B — | 13.00 | $1.04 — | |
| Adecco Group AG ADEN.SW | $22.04 25.08 USD |
+0.64
|
$3.69B 4.2B USD | $1.37M 1.56M USD | $21.68 24.67 USD | $22.46 25.55 USD | $3.69B 4.2B USD | 13.19 | $1.67 1.9 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $251 1.69 USD |
+0.16
|
$556.86B 3.76B USD | $1.29M 8.69K USD | $250.9 1.69 USD | $253.7 1.71 USD | $556.86B 3.76B USD | 15.58 | $16.11 0.11 USD | |
| TriNet TNET | $76.83 — |
+0.83
|
$3.72B — | $320.94K — | $76.37 — | $78.4 — | $3.72B — | 22.20 | $3.46 — | |
| Korn Ferry KFY | $61.98 — |
+1.74
|
$3.2B — | $606.35K — | $61.79 — | $63.11 — | $3.2B — | 13.13 | $4.72 — | |
| Insperity NSP | $78.96 — |
+0.45
|
$2.97B — | $316.18K — | $78.45 — | $80.45 — | $2.97B — | 32.49 | $2.43 — | |
| TechnoPro TCCPY | $4.52 — |
-1.09
|
$2.35B — | $4.9K — | $4.49 — | $4.58 — | $2.35B — | 20.54 | $0.22 — | |
| ManpowerGroup MAN | $42.27 — |
-1.38
|
$2B — | $1.48M — | $41.87 — | $44.25 — | $2B — | 18.45 | $2.29 — | |
| Upwork UPWK | $13.16 — |
+2.53
|
$1.78B — | $1.21M — | $13.1 — | $13.56 — | $1.78B — | 8.43 | $1.56 — | |
| FESCO Group Co., Ltd. 600861.SS | $22.42 3.12 USD |
+0.31
|
$12.69B 1.76B USD | $2.63M 366.21K USD | $21.96 3.05 USD | $22.49 3.13 USD | $12.69B 1.76B USD | 14.84 | $1.51 0.21 USD | |
| Barrett Business Services BBSI | $40.35 — |
+0.6
|
$1.04B — | $131.86K — | $40.16 — | $40.82 — | $1.04B — | 20.27 | $1.99 — | |
| Grupa Pracuj S.A. GPP.WA | $59.7 15.17 USD |
+1.19
|
$4.08B 1.04B USD | $13.9K 3.53K USD | $57.2 14.54 USD | $60.2 15.3 USD | $4.08B 1.04B USD | 20.23 | $2.95 0.75 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $33.4 4.64 USD |
+2.8
|
$6.57B 913.98M USD | $4.71M 655.23K USD | $32.5 4.52 USD | $33.71 4.69 USD | $6.57B 913.98M USD | 34.79 | $0.96 0.13 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.37 0.18 USD |
+7.03
|
$7.08B 905.64M USD | $2.79M 356.1K USD | $1.3 0.17 USD | $1.38 0.18 USD | $7.08B 905.64M USD | 0 | -$0.02 -0.002 USD | |
| Kforce KFRC | $44.61 — |
+0.11
|
$852.55M — | $113.81K — | $44.51 — | $46.61 — | $852.55M — | 16.64 | $2.68 — | |
| Heidrick & Struggles HSII | $37.76 — |
-0.71
|
$778.81M — | $172.45K — | $37.71 — | $39.08 — | $778.81M — | 92.09 | $0.41 — | |
| Synergie SE SDG.PA | $30.4 33.23 USD |
0
|
$694.84M 759.55M USD | $732 800.17 USD | $30.3 33.12 USD | $30.5 33.34 USD | $694.84M 759.55M USD | 10.89 | $2.79 3.05 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.09 9.99 USD |
+0.87
|
$1.05B 695.55M USD | $18.42K 12.19K USD | $15 9.93 USD | $15.13 10.01 USD | $1.05B 695.55M USD | 11.60 | $1.3 0.86 USD | |
| Maharah for Human Resources Company 1831.SR | $5.72 1.53 USD |
0
|
$2.57B 686.67M USD | $1.29M 344.72K USD | $5.72 1.53 USD | $5.81 1.55 USD | $2.57B 686.67M USD | 20.42 | $0.28 0.07 USD | |
| Quess Corp Limited QUESS.NS | $361.55 4.37 USD |
-0.22
|
$53.85B 651.53M USD | $580.75K 7.03K USD | $351.2 4.25 USD | $364.9 4.41 USD | $53.85B 651.53M USD | 14.56 | $24.82 0.3 USD | |
| ZipRecruiter ZIP | $5.47 — |
+1.48
|
$538.88M — | $773.4K — | $5.38 — | $5.65 — | $538.88M — | 0 | -$0.13 — | |
| HRnetGroup Limited CHZ.SI | $0.6899 0.52 USD |
0
|
$676M 506.63M USD | $4.7K 3.52K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $676M 506.63M USD | 13.80 | $0.05 0.04 USD | |
| Brunel International N.V. BRNL.AS | $9.12 9.97 USD |
+2.13
|
$459.66M 502.47M USD | $108.19K 118.26K USD | $8.99 9.83 USD | $9.25 10.11 USD | $459.66M 502.47M USD | 15.45 | $0.59 0.64 USD | |
| Amadeus FiRe AG AAD.DE | $72.4 79.14 USD |
+0.42
|
$393.29M 429.92M USD | $5.65K 6.18K USD | $72.4 79.14 USD | $74.5 81.44 USD | $393.29M 429.92M USD | 12.04 | $6.01 6.57 USD | |
| Kelly Services KELYA | $11.34 — |
+0.35
|
$394.66M — | $246.45K — | $11.3 — | $11.79 — | $394.66M — | 0 | -$0.02 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$307.48M — | $6.4K — | $0.65 — | $0.65 — | $307.48M — | 16.18 | $0.04 — | |
| Tongdao Liepin Group 6100.HK | $3.8 0.49 USD |
-1.81
|
$1.8B 230.77M USD | $3.47M 443.3K USD | $3.79 0.48 USD | $4.05 0.52 USD | $1.8B 230.77M USD | 12.66 | $0.3 0.04 USD | |
| HireQuest HQI | $10.58 — |
+1.05
|
$148.43M — | $12.08K — | $10.52 — | $10.87 — | $148.43M — | 37.78 | $0.28 — | |
| Freelance.com SA ALFRE.PA | $2.26 2.47 USD |
+1.37
|
$130.13M 142.25M USD | $6.91K 7.56K USD | $2.23 2.44 USD | $2.26 2.47 USD | $130.13M 142.25M USD | 7.06 | $0.32 0.35 USD | |
| TrueBlue TBI | $4.41 — |
+0.92
|
$131.48M — | $248.23K — | $4.31 — | $4.65 — | $131.48M — | 0 | -$4.21 — | |
| ManpowerGroup Greater China Limited 2180.HK | $4.31 0.55 USD |
-0.46
|
$898.5M 114.88M USD | $27.25K 3.48K USD | $4.24 0.54 USD | $4.34 0.55 USD | $898.5M 114.88M USD | 6.43 | $0.67 0.09 USD | |
| Mastech Digital MHH | $7.74 — |
+2.93
|
$90.98M — | $12.42K — | $7.51 — | $7.86 — | $90.98M — | 26.68 | $0.29 — | |
| Peoplein Limited PPE.AX | $0.78 0.51 USD |
-0.64
|
$84.24M 55.75M USD | $11.58K 7.67K USD | $0.78 0.51 USD | $0.78 0.51 USD | $84.24M 55.75M USD | 0 | -$0.04 -0.02 USD | |
| HiTech Group Australia Limited HIT.AX | $1.55 1.03 USD |
-1.27
|
$65.56M 43.39M USD | $767 507.64 USD | $1.55 1.03 USD | $1.58 1.05 USD | $65.56M 43.39M USD | 11.07 | $0.14 0.09 USD | |
| BGSF BGSF | $3.45 — |
+1.77
|
$38.22M — | $36.24K — | $3.41 — | $3.54 — | $38.22M — | 0 | -$0.32 — | |
| GEE JOB | $0.1799 — |
+0.5
|
$19.79M — | $64.46K — | $0.1799 — | $0.19 — | $19.79M — | 0 | -$0.22 — | |
| Eezy Oyj EEZY.HE | $0.6999 0.77 USD |
-3.04
|
$17.58M 19.22M USD | $5.58K 6.1K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $17.58M 19.22M USD | 0 | -$0.01 -0.01 USD | |
| Reliability Incorporated RLBY | $0.05999 — |
+31.11
|
$17.7M — | $100 — | $0.05 — | $0.05 — | $17.7M — | 0 | $0 — | |
| The Caldwell Partners International Inc. CWL.TO | $0.79 0.59 USD |
+6.76
|
$23.35M 17.33M USD | $7.5K 5.57K USD | $0.76 0.56 USD | $0.79 0.59 USD | $23.35M 17.33M USD | 13.16 | $0.06 0.04 USD | |
| Ashley Services Group Limited ASH.AX | $0.1799 0.12 USD |
0
|
$25.92M 17.15M USD | $23 15.22 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $25.92M 17.15M USD | 18.00 | $0.01 0.006 USD | |
| The Caldwell Partners CWLPF | $0.54 — |
+1.89
|
$15.96M — | $2.5K — | $0.54 — | $0.54 — | $15.96M — | 13.50 | $0.04 — | |
| Catenon, S.A. COM.MC | $0.81 0.88 USD |
-6.94
|
$14.58M 15.94M USD | $180.91K 197.75K USD | $0.79 0.86 USD | $0.92 1.01 USD | $14.58M 15.94M USD | 0 | -$0.02 -0.02 USD | |
| Ignite Limited IGN.AX | $0.9899 0.66 USD |
0
|
$16.17M 10.7M USD | $1K 661.86 USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $16.17M 10.7M USD | 16.50 | $0.06 0.04 USD | |
| NetJobs Group AB (publ) NJOB.ST | $2.2 0.21 USD |
+22.22
|
$71.28M 6.96M USD | $1.37M 134.02K USD | $1.84 0.18 USD | $2.4 0.23 USD | $71.28M 6.96M USD | 6.28 | $0.35 0.03 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08 0.01 USD |
+1.28
|
$47.4M 6.06M USD | $25K 3.2K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $47.4M 6.06M USD | 2.63 | $0.03 0.003 USD | |
| Hiremii Limited HMI.AX | $0.05 0.03 USD |
+4
|
$7.65M 5.06M USD | $50K 33.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.65M 5.06M USD | 0 | -$0.01 -0.006 USD | |
| AdNeo Limited AD1.AX | $0.05 0.03 USD |
0
|
$7.32M 4.85M USD | $5K 3.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.32M 4.85M USD | 0 | -$0.01 -0.006 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $87 0.59 USD |
0
|
$641.1M 4.33M USD | $99K 668.28 USD | $86 0.58 USD | $87 0.59 USD | $641.1M 4.33M USD | 0 | -$70.62 -0.4 USD | |
| Professional Diversity Network IPDN | $1.34 — |
+14.04
|
$2.79M — | $94.8K — | $1.21 — | $1.35 — | $2.79M — | 0 | -$2.07 — | |
| Trucept TREP | $0.05 — |
+0.21
|
$2.77M — | $7.27K — | $0.05 — | $0.05 — | $2.77M — | 0 | -$2.25 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| Futuris Company FTRS | $0.02 — |
0
|
$1.43M — | $9K — | $0.02 — | $0.02 — | $1.43M — | 0 | $0 — | |
| SingAsia Holdings Limited 8293.HK | $0.05 0.0061 USD |
+2.13
|
$10.32M 1.32M USD | $20.4K 2.61K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $10.32M 1.32M USD | 0 | -$0.21 -0.02 USD | |
| Starstream Entertainment SSET | $0.004 — |
0
|
$560.04K — | $267 — | $0.0053 — | $0.0053 — | $560.04K — | 0 | -$0.11 — | |
| GEX Management GXXM | $0.0001 — |
0
|
$240.56K — | $10K — | $0.0001 — | $0.0001 — | $240.56K — | 0 | $0 — | |
| Automatic Data Processing, Inc. ADP.BA | $58,100 68.68 USD |
+3.57
|
$141.83T 167.65B USD | $256 0.3 USD | $56,750 67.08 USD | $58,100 68.68 USD | $141.83T 167.65B USD | 32.36 | $1.8K 2.12 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $70.07 14.2 USD |
0
|
$692.38B 140.33B USD | $5 1.01 USD | $70.07 14.2 USD | $70.07 14.2 USD | $692.38B 140.33B USD | 30.20 | $2.32 0.47 USD | |
| Automatic Data Processing, Inc. ADP.F | $259.95 284.16 USD |
+5.31
|
$109.03B 119.18B USD | $18 19.68 USD | $258.7 282.79 USD | $262.2 286.62 USD | $109.03B 119.18B USD | 31.16 | $8.34 9.12 USD | |
| Automatic Data Processing, Inc. ADP.VI | $258.6 282.68 USD |
+1.69
|
$105.29B 115.09B USD | $0 0 USD | $258.6 282.68 USD | $262.85 287.33 USD | $105.29B 115.09B USD | 30.71 | $8.42 9.2 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $44.54 48.69 USD |
+3.82
|
$65.98B 72.13B USD | $35 38.26 USD | $42.62 46.59 USD | $44.54 48.69 USD | $65.98B 72.13B USD | 29.69 | $1.5 1.64 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $7.75 8.47 USD |
+0.65
|
$64.59B 70.61B USD | $10 10.93 USD | $7.7 8.42 USD | $7.75 8.47 USD | $64.59B 70.61B USD | 25.83 | $0.3 0.33 USD | |
| Paychex, Inc. P1AY34.SA | $426.1 86.36 USD |
0
|
$306.95B 62.21B USD | $0 0 USD | $426.1 86.36 USD | $426.1 86.36 USD | $306.95B 62.21B USD | 30.47 | $13.98 2.83 USD | |
| Paychex, Inc. PCX.F | $127.74 139.64 USD |
+3.33
|
$46.34B 50.65B USD | $20 21.86 USD | $127.02 138.85 USD | $127.74 139.64 USD | $46.34B 50.65B USD | 30.55 | $4.18 4.57 USD | |
| Paychex, Inc. PAYX.VI | $126.64 138.43 USD |
+1.57
|
$45.61B 49.86B USD | $0 0 USD | $125.98 137.71 USD | $127.9 139.81 USD | $45.61B 49.86B USD | 29.93 | $4.23 4.62 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Randstad RANJF | $42.5 — |
0
|
$7.44B — | $100 — | $41.27 — | $41.27 — | $7.44B — | 57.43 | $0.74 — | |
| Randstad N.V. RAND.VI | $35.8 39.13 USD |
+10.22
|
$6.37B 6.96B USD | $0 0 USD | $35.43 38.73 USD | $35.8 39.13 USD | $6.37B 6.96B USD | 55.07 | $0.65 0.71 USD | |
| Randstad N.V. RSH.F | $34.73 37.96 USD |
+6.63
|
$6.16B 6.73B USD | $41 44.82 USD | $34.73 37.96 USD | $35.61 38.93 USD | $6.16B 6.73B USD | 53.43 | $0.65 0.71 USD | |
| Robert Half Inc. R1HI34.SA | $274.81 55.7 USD |
0
|
$28.09B 5.69B USD | $0 0 USD | $274.81 55.7 USD | $274.81 55.7 USD | $28.09B 5.69B USD | 19.38 | $14.18 2.87 USD | |
| Adecco Group AG AHEXF | $28.4 — |
0
|
$4.76B — | $1 — | $30.05 — | $30.05 — | $4.76B — | 13.85 | $2.05 — | |
| Robert Half Inc. RHJ.F | $40.8 44.6 USD |
+4.62
|
$4.29B 4.69B USD | $45 49.19 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.29B 4.69B USD | 19.24 | $2.12 2.32 USD | |
| Adecco Group AG ADIA.F | $12 13.12 USD |
+6.19
|
$4.18B 4.57B USD | $763 834.06 USD | $11.1 12.13 USD | $12 13.12 USD | $4.18B 4.57B USD | 13.33 | $0.9 0.98 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.52 1.66 USD |
0
|
$3.4B 3.72B USD | $200 218.63 USD | $1.52 1.66 USD | $1.53 1.67 USD | $3.4B 3.72B USD | 15.19 | $0.1 0.11 USD | |
| TriNet Group, Inc. TN3.F | $66.5 72.69 USD |
+4.72
|
$3.36B 3.67B USD | $60 65.59 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.36B 3.67B USD | 22.31 | $2.98 3.26 USD | |
| Korn Ferry KFY.F | $54 59.03 USD |
+4.85
|
$2.87B 3.13B USD | $69 75.43 USD | $54 59.03 USD | $54 59.03 USD | $2.87B 3.13B USD | 13.39 | $4.03 4.41 USD | |
| Insperity, Inc. ASF.F | $69 75.43 USD |
+3.76
|
$2.67B 2.91B USD | $126 137.74 USD | $69 75.43 USD | $69.5 75.97 USD | $2.67B 2.91B USD | 32.85 | $2.1 2.3 USD | |
| TechnoPro Holdings, Inc. TXHPF | $20.04 — |
0
|
$2.34B — | $18K — | $18 — | $18 — | $2.34B — | 18.04 | $1.11 — | |
| TechnoPro Holdings, Inc. 6028.T | $3,174 21.43 USD |
+0.06
|
$330.7B 2.23B USD | $49.6K 334.81 USD | $3,174 21.43 USD | $3,203 21.62 USD | $330.7B 2.23B USD | 20.13 | $157.65 1.06 USD | |
| TechnoPro Holdings, Inc. 30T.F | $19.4 21.21 USD |
0
|
$2.04B 2.23B USD | $150 163.97 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.04B 2.23B USD | 19.99 | $0.97 1.06 USD | |
| ManpowerGroup Inc. MPW.F | $37.6 41.1 USD |
+9.3
|
$1.9B 2.08B USD | $95 103.85 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.9B 2.08B USD | 18.61 | $2.02 2.21 USD | |
| Upwork Inc. U2PW34.SA | $14.8 3 USD |
0
|
$10.1B 2.05B USD | $0 0 USD | $14.8 3 USD | $14.8 3 USD | $10.1B 2.05B USD | 8.36 | $1.77 0.36 USD | |
| Upwork Inc. UPWK.MX | $252.8 14.97 USD |
0
|
$34.31B 2.03B USD | $100 5.92 USD | $252.8 14.97 USD | $252.8 14.97 USD | $34.31B 2.03B USD | 8.34 | $30.31 1.79 USD | |
| Upwork Inc. UP2.F | $11.5 12.57 USD |
+8.95
|
$1.65B 1.8B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.65B 1.8B USD | 8.71 | $1.32 1.44 USD | |
| Hays HAYPY | $9.69 — |
0
|
$1.54B — | $9 — | $9.08 — | $9.08 — | $1.54B — | 0 | -$0.12 — | |
| MEITEC Group Holdings Inc. 9744.T | $2,903 19.6 USD |
-0.7
|
$224.13B 1.51B USD | $19.2K 129.61 USD | $2,903 19.6 USD | $2,917.5 19.69 USD | $224.13B 1.51B USD | 18.15 | $159.92 1.08 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| MEITEC MEITF | $18.75 — |
0
|
$1.45B — | $283.6K — | $18.53 — | $18.53 — | $1.45B — | 17.20 | $1.09 — | |
| Hays plc HAY.F | $0.8 0.87 USD |
+2.58
|
$1.29B 1.41B USD | $2.5K 2.73K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| PageGroup MPGPF | $4 — |
0
|
$1.25B — | $302 — | $4 — | $4 — | $1.25B — | 33.33 | $0.12 — | |
| Grupa Pracuj S.A. BP8.F | $14.22 15.54 USD |
+11.27
|
$1.03B 1.12B USD | $2 2.19 USD | $13.08 14.3 USD | $14.22 15.54 USD | $1.03B 1.12B USD | 20.60 | $0.69 0.75 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}