交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1668)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Precision Industries Inc 065500.KQ | $14,320 10.81 USD |
-1.51
|
$454.32B 342.94M USD | $4.38M 3.3K USD | $14,250 10.76 USD | $15,180 11.46 USD | $454.32B 342.94M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $1,783 1.35 USD |
+6.45
|
$196.47B 148.3M USD | $2.47M 1.86K USD | $1,742 1.31 USD | $1,794 1.35 USD | $196.47B 148.3M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $954 0.72 USD |
-0.1
|
$108.17B 81.65M USD | $72.14M 54.45K USD | $920 0.69 USD | $1,044 0.79 USD | $108.17B 81.65M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $4,685 3.54 USD |
+3.19
|
$92.47B 69.8M USD | $1.37M 1.03K USD | $4,650 3.51 USD | $5,030 3.8 USD | $92.47B 69.8M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $2,275 1.72 USD |
-2.15
|
$71.74B 54.15M USD | $6.15M 4.65K USD | $2,215 1.67 USD | $2,555 1.93 USD | $71.74B 54.15M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $369,500 278.91 USD |
+6.33
|
$19.69T 14.86B USD | $281.38K 212.39 USD | $364,500 275.14 USD | $373,500 281.93 USD | $19.69T 14.86B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $102,600 77.45 USD |
+8.34
|
$10.03T 7.57B USD | $418.05K 315.56 USD | $99,700 75.26 USD | $103,700 78.28 USD | $10.03T 7.57B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $51,700 39.03 USD |
+8.16
|
$7.02T 5.3B USD | $697.09K 526.19 USD | $50,500 38.12 USD | $52,100 39.33 USD | $7.02T 5.3B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $52,100 39.33 USD |
-1.14
|
$6.82T 5.15B USD | $698.67K 527.38 USD | $51,200 38.65 USD | $54,600 41.21 USD | $6.82T 5.15B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $261,000 197.01 USD |
+7.85
|
$5.06T 3.82B USD | $143.11K 108.02 USD | $254,000 191.73 USD | $264,000 199.28 USD | $5.06T 3.82B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $59,600 44.99 USD |
+12.03
|
$3.9T 2.95B USD | $238.92K 180.34 USD | $55,200 41.67 USD | $60,200 45.44 USD | $3.9T 2.95B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $156,700 118.28 USD |
+7.04
|
$3.64T 2.75B USD | $257.65K 194.48 USD | $151,500 114.36 USD | $159,300 120.25 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $100,100 75.56 USD |
+6.82
|
$3.63T 2.74B USD | $242.58K 183.11 USD | $97,100 73.29 USD | $100,300 75.71 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $348,500 263.06 USD |
+8.57
|
$3.6T 2.72B USD | $138.29K 104.39 USD | $334,000 252.12 USD | $351,500 265.33 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $332,500 250.98 USD |
+7.43
|
$3.58T 2.7B USD | $57.98K 43.77 USD | $326,000 246.08 USD | $337,000 254.38 USD | $3.58T 2.7B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $127,500 96.24 USD |
+11.74
|
$2.96T 2.24B USD | $434.15K 327.71 USD | $117,000 88.32 USD | $128,200 96.77 USD | $2.96T 2.24B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $57,600 43.48 USD |
+9.51
|
$2.77T 2.09B USD | $3.9M 2.94K USD | $54,100 40.84 USD | $58,800 44.38 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $172,300 130.06 USD |
0
|
$2.62T 1.97B USD | $0 0 USD | $172,300 130.06 USD | $172,300 130.06 USD | $2.62T 1.97B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $104,200 78.65 USD |
-3.25
|
$2.39T 1.8B USD | $199.95K 150.93 USD | $103,500 78.13 USD | $110,800 83.64 USD | $2.39T 1.8B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $47,200 35.63 USD |
+5.83
|
$2.05T 1.55B USD | $78.14K 58.99 USD | $46,600 35.18 USD | $48,500 36.61 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $31,350 23.66 USD |
+3.63
|
$2.02T 1.52B USD | $1.61M 1.22K USD | $29,600 22.34 USD | $31,700 23.93 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $110,400 83.33 USD |
+14.4
|
$1.98T 1.5B USD | $173.05K 130.62 USD | $103,400 78.05 USD | $111,300 84.01 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $59,600 44.99 USD |
+3.83
|
$1.97T 1.49B USD | $323.48K 244.17 USD | $57,400 43.33 USD | $59,800 45.14 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $32,100 24.23 USD |
+6.29
|
$1.97T 1.49B USD | $147.45K 111.3 USD | $31,200 23.55 USD | $32,150 24.27 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $29,600 22.34 USD |
+9.41
|
$1.94T 1.47B USD | $1.75M 1.32K USD | $28,500 21.51 USD | $30,700 23.17 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $23,700 17.89 USD |
+7.24
|
$1.91T 1.44B USD | $516.24K 389.68 USD | $23,450 17.7 USD | $24,450 18.46 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $36,850 27.82 USD |
+5.14
|
$1.68T 1.27B USD | $605.57K 457.11 USD | $36,700 27.7 USD | $39,050 29.48 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $56,700 42.8 USD |
+9.23
|
$1.54T 1.16B USD | $169.28K 127.78 USD | $55,900 42.2 USD | $61,000 46.05 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $73,200 55.25 USD |
+7.33
|
$1.48T 1.11B USD | $72.24K 54.53 USD | $71,200 53.74 USD | $73,400 55.41 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $121,000 91.34 USD |
+6.98
|
$1.46T 1.11B USD | $92.07K 69.5 USD | $118,900 89.75 USD | $127,500 96.24 USD | $1.46T 1.11B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $70,100 52.91 USD |
+20.9
|
$1.46T 1.1B USD | $392.25K 296.08 USD | $61,900 46.72 USD | $72,400 54.65 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $27,250 20.57 USD |
+7.28
|
$1.4T 1.06B USD | $432.28K 326.3 USD | $26,600 20.08 USD | $27,750 20.95 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $45,600 34.42 USD |
+1.56
|
$1.37T 1.03B USD | $132.96K 100.36 USD | $44,200 33.36 USD | $46,400 35.02 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $196,700 148.48 USD |
+6.61
|
$1.36T 1.03B USD | $25.52K 19.26 USD | $189,500 143.04 USD | $210,000 158.52 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $174,000 131.34 USD |
+7.94
|
$1.35T 1.02B USD | $15.07K 11.38 USD | $169,100 127.64 USD | $174,300 131.57 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $45,350 34.23 USD |
+4.86
|
$1.31T 988.38M USD | $218.42K 164.87 USD | $44,500 33.59 USD | $46,100 34.8 USD | $1.31T 988.38M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $26,250 19.81 USD |
+10.53
|
$1.28T 968.35M USD | $57.58K 43.47 USD | $24,000 18.12 USD | $26,400 19.93 USD | $1.28T 968.35M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $83,300 62.88 USD |
+8.19
|
$1.25T 941.57M USD | $71.14K 53.7 USD | $81,500 61.52 USD | $83,500 63.03 USD | $1.25T 941.57M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $51,100 38.57 USD |
+7.34
|
$1.24T 932.61M USD | $156.92K 118.45 USD | $49,600 37.44 USD | $52,300 39.48 USD | $1.24T 932.61M USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $30,500 23.02 USD |
+3.39
|
$1.21T 913.53M USD | $543.42K 410.19 USD | $27,950 21.1 USD | $30,650 23.14 USD | $1.21T 913.53M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $56,600 42.72 USD |
+5.01
|
$1.17T 885.65M USD | $60.8K 45.89 USD | $53,900 40.69 USD | $56,800 42.87 USD | $1.17T 885.65M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $30,400 22.95 USD |
+6.48
|
$1.16T 877.59M USD | $194.92K 147.13 USD | $29,500 22.27 USD | $30,700 23.17 USD | $1.16T 877.59M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $32,400 24.46 USD |
+7.63
|
$1.15T 868.03M USD | $548.18K 413.78 USD | $31,500 23.78 USD | $32,700 24.68 USD | $1.15T 868.03M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $23,800 17.97 USD |
+5.78
|
$1.1T 828.84M USD | $228.36K 172.37 USD | $23,200 17.51 USD | $23,900 18.04 USD | $1.1T 828.84M USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $13,340 10.07 USD |
+2.38
|
$1.09T 823.82M USD | $163.78K 123.63 USD | $13,240 9.99 USD | $13,570 10.24 USD | $1.09T 823.82M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $30,450 22.98 USD |
+11.36
|
$1.09T 821.49M USD | $435.81K 328.96 USD | $29,500 22.27 USD | $31,400 23.7 USD | $1.09T 821.49M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $22,350 16.87 USD |
+6.18
|
$1.09T 820.85M USD | $216.22K 163.21 USD | $22,150 16.72 USD | $23,250 17.55 USD | $1.09T 820.85M USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $58,200 43.93 USD |
+0.34
|
$1.08T 814.79M USD | $280.55K 211.77 USD | $56,100 42.35 USD | $60,400 45.59 USD | $1.08T 814.79M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $35,350 26.68 USD |
+2.02
|
$1.06T 799.41M USD | $104.26K 78.7 USD | $33,950 25.63 USD | $35,950 27.14 USD | $1.06T 799.41M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $18,170 13.72 USD |
+8.61
|
$1.02T 771.46M USD | $337.37K 254.66 USD | $17,990 13.58 USD | $18,490 13.96 USD | $1.02T 771.46M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $29,500 22.27 USD |
+7.66
|
$995.41B 751.37M USD | $111.95K 84.5 USD | $28,350 21.4 USD | $29,700 22.42 USD | $995.41B 751.37M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $47,900 36.16 USD |
+9.86
|
$980.24B 739.92M USD | $176.35K 133.12 USD | $47,500 35.85 USD | $48,750 36.8 USD | $980.24B 739.92M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $83,300 62.88 USD |
+6.79
|
$972.53B 734.1M USD | $29.97K 22.62 USD | $80,700 60.92 USD | $84,400 63.71 USD | $972.53B 734.1M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $33,800 25.51 USD |
+5.46
|
$957.55B 722.79M USD | $94.27K 71.16 USD | $33,100 24.99 USD | $33,850 25.55 USD | $957.55B 722.79M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $144,800 109.3 USD |
+4.41
|
$952.6B 719.06M USD | $68.11K 51.41 USD | $143,000 107.94 USD | $148,900 112.4 USD | $952.6B 719.06M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $77,200 58.27 USD |
+6.34
|
$886.49B 669.15M USD | $241.12K 182 USD | $73,500 55.48 USD | $78,400 59.18 USD | $886.49B 669.15M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $38,100 28.76 USD |
+9.8
|
$885.72B 668.58M USD | $140.79K 106.28 USD | $36,850 27.82 USD | $38,300 28.91 USD | $885.72B 668.58M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $92,300 69.67 USD |
+3.82
|
$880.54B 664.67M USD | $324.7K 245.1 USD | $88,600 66.88 USD | $95,800 72.31 USD | $880.54B 664.67M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $81,600 61.59 USD |
+3.82
|
$869.56B 656.38M USD | $57.95K 43.74 USD | $79,700 60.16 USD | $82,900 62.58 USD | $869.56B 656.38M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $36,500 27.55 USD |
+2.38
|
$866.45B 654.03M USD | $206.37K 155.78 USD | $35,450 26.76 USD | $37,000 27.93 USD | $866.45B 654.03M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $13,170 9.94 USD |
+9.47
|
$865.67B 653.44M USD | $280.67K 211.86 USD | $12,610 9.52 USD | $13,250 10 USD | $865.67B 653.44M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $12,870 9.71 USD |
+6.45
|
$849.17B 640.98M USD | $696.38K 525.65 USD | $12,530 9.46 USD | $13,000 9.81 USD | $849.17B 640.98M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $48,400 36.53 USD |
+4.76
|
$834.33B 629.78M USD | $801.22K 604.79 USD | $44,550 33.63 USD | $48,550 36.65 USD | $834.33B 629.78M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,390 7.84 USD |
+10.18
|
$833.93B 629.48M USD | $514.21K 388.15 USD | $10,160 7.67 USD | $10,760 8.12 USD | $833.93B 629.48M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $35,150 26.53 USD |
+9.16
|
$781.95B 590.25M USD | $101.51K 76.62 USD | $34,200 25.82 USD | $35,300 26.65 USD | $781.95B 590.25M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $35,800 27.02 USD |
+5.29
|
$771.93B 582.68M USD | $189.79K 143.26 USD | $35,400 26.72 USD | $38,200 28.83 USD | $771.93B 582.68M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $11,950 9.02 USD |
+3.11
|
$764.43B 577.02M USD | $154.63K 116.72 USD | $11,910 8.99 USD | $12,120 9.15 USD | $764.43B 577.02M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $13,380 10.1 USD |
+7.48
|
$763.58B 576.38M USD | $318.16K 240.16 USD | $13,170 9.94 USD | $13,650 10.3 USD | $763.58B 576.38M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $12,310 9.29 USD |
+2.16
|
$757.61B 571.87M USD | $1.04M 787.31 USD | $11,500 8.68 USD | $12,700 9.59 USD | $757.61B 571.87M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,020 8.32 USD |
+8.15
|
$730.32B 551.27M USD | $764K 576.7 USD | $10,870 8.21 USD | $11,450 8.64 USD | $730.32B 551.27M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,030 4.55 USD |
-0.66
|
$715.21B 539.87M USD | $346.61K 261.64 USD | $5,960 4.5 USD | $6,310 4.76 USD | $715.21B 539.87M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $24,400 18.42 USD |
+6.78
|
$708.41B 534.73M USD | $528.86K 399.2 USD | $23,250 17.55 USD | $24,600 18.57 USD | $708.41B 534.73M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $30,700 23.17 USD |
+6.04
|
$701.29B 529.36M USD | $513.78K 387.82 USD | $30,350 22.91 USD | $32,000 24.15 USD | $701.29B 529.36M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $26,200 19.78 USD |
+8.92
|
$695.8B 525.22M USD | $317.78K 239.87 USD | $24,700 18.64 USD | $26,350 19.89 USD | $695.8B 525.22M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $15,120 11.41 USD |
+3.63
|
$664.8B 501.82M USD | $137.34K 103.67 USD | $14,760 11.14 USD | $15,120 11.41 USD | $664.8B 501.82M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $7,360 5.56 USD |
+6.37
|
$657.52B 496.32M USD | $695.63K 525.09 USD | $7,120 5.37 USD | $7,390 5.58 USD | $657.52B 496.32M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $45,225 34.14 USD |
-2.32
|
$655.93B 495.12M USD | $694.96K 524.58 USD | $43,500 32.84 USD | $46,600 35.18 USD | $655.93B 495.12M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $52,500 39.63 USD |
+6.4
|
$650.92B 491.34M USD | $81.98K 61.88 USD | $49,650 37.48 USD | $52,900 39.93 USD | $650.92B 491.34M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $7,660 5.78 USD |
+2.54
|
$641.49B 484.22M USD | $264.73K 199.83 USD | $7,520 5.68 USD | $7,780 5.87 USD | $641.49B 484.22M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $52,800 39.86 USD |
+9.54
|
$628.11B 474.12M USD | $56.35K 42.53 USD | $50,800 38.35 USD | $53,000 40.01 USD | $628.11B 474.12M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $30,100 22.72 USD |
+8.08
|
$626.97B 473.26M USD | $174.86K 131.99 USD | $29,350 22.15 USD | $30,800 23.25 USD | $626.97B 473.26M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $25,200 19.02 USD |
+6.57
|
$618.99B 467.23M USD | $116.6K 88.01 USD | $24,450 18.46 USD | $26,600 20.08 USD | $618.99B 467.23M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $20,250 15.29 USD |
+2.79
|
$601.79B 454.25M USD | $86.88K 65.58 USD | $19,640 14.82 USD | $20,450 15.44 USD | $601.79B 454.25M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $9,660 7.29 USD |
+3.43
|
$589.29B 444.82M USD | $327.17K 246.96 USD | $9,340 7.05 USD | $9,730 7.34 USD | $589.29B 444.82M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $19,240 14.52 USD |
+3.72
|
$585.68B 442.09M USD | $412.52K 311.39 USD | $18,780 14.18 USD | $20,600 15.55 USD | $585.68B 442.09M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $18,320 13.83 USD |
+0.38
|
$582.57B 439.74M USD | $204.72K 154.53 USD | $17,920 13.53 USD | $19,150 14.46 USD | $582.57B 439.74M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $22,150 16.72 USD |
+8.05
|
$573.55B 432.94M USD | $266.56K 201.21 USD | $21,250 16.04 USD | $22,200 16.76 USD | $573.55B 432.94M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $18,010 13.59 USD |
+4.59
|
$573.54B 432.93M USD | $456.65K 344.7 USD | $17,880 13.5 USD | $19,200 14.49 USD | $573.54B 432.93M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $70,800 53.44 USD |
+7.76
|
$571.5B 431.39M USD | $36.68K 27.69 USD | $69,800 52.69 USD | $71,200 53.74 USD | $571.5B 431.39M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $6,890 5.2 USD |
+6.82
|
$569.49B 429.87M USD | $44.12K 33.3 USD | $6,730 5.08 USD | $6,920 5.22 USD | $569.49B 429.87M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $46,800 35.33 USD |
+7.46
|
$568.89B 429.42M USD | $62.98K 47.54 USD | $46,000 34.72 USD | $47,450 35.82 USD | $568.89B 429.42M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $54,900 41.44 USD |
+7.02
|
$558.76B 421.77M USD | $50.76K 38.31 USD | $53,300 40.23 USD | $55,700 42.04 USD | $558.76B 421.77M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $27,200 20.53 USD |
+7.28
|
$554.86B 418.83M USD | $64.03K 48.33 USD | $26,450 19.97 USD | $27,600 20.83 USD | $554.86B 418.83M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||