国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1665)
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 纺织品制造 (2)
- 服装制造 (2)
- 包装和容器 (2)
- 百货商店 (1)
- 休闲 (3)
- 资产管理 (2)
- 房地产投资信托 – 住宅 (1)
- 家用和个人用品 (3)
- 包装食品 (1)
- 教育和培训服务 (1)
- 生物技术 (10)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医疗器械 (1)
- 诊断和研究 (3)
- 广告代理机构 (1)
- 出版 (1)
- 娱乐 (2)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 综合性企业 (3)
- 特种工业机械 (2)
- 污染与处理控制 (2)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 通信设备 (4)
- 计算机硬件 (1)
- 电子元器件 (6)
- 半导体设备与材料 (2)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩9,240 6.97 USD |
+0.87
|
₩1T 764.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 764.2M USD | 0 | ₩0 0 USD | |
| Woori Technology, Inc. 032820.KQ | ₩4,265 3.22 USD |
+0.95
|
₩706B 532.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩706B 532.9M USD | 0 | ₩0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩6,220 4.7 USD |
-1.43
|
₩695B 524.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩695B 524.84M USD | 0 | ₩0 0 USD | |
| Danal Co., Ltd. 064260.KQ | ₩7,610 5.74 USD |
+3.68
|
₩508B 383.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩508B 383.68M USD | 0 | ₩0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,625 1.98 USD |
-1.32
|
₩291B 219.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.88M USD | 0 | ₩0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | ₩5,130 3.87 USD |
+0.59
|
₩251B 189.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.47M USD | 0 | ₩0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | ₩4,055 3.06 USD |
+13.59
|
₩148B 111.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.53M USD | 0 | ₩0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩1,518 1.15 USD |
+2.22
|
₩133B 100.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.56M USD | 0 | ₩0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩1,369 1.03 USD |
+5.23
|
₩124B 93.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.72M USD | 0 | ₩0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,640 1.99 USD |
+1.93
|
₩120B 90.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.28M USD | 0 | ₩0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | ₩2,810 2.12 USD |
-2.26
|
₩109B 81.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 81.92M USD | 0 | ₩0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | ₩347 0.26 USD |
+2.06
|
₩48B 36.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.47M USD | 0 | ₩0 0 USD | |
| Billions Co.,Ltd. 044480.KQ | ₩345 0.26 USD |
-0.29
|
₩18B 13.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.35M USD | 0 | ₩0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | ₩522,000 394.02 USD |
-1.14
|
₩28T 21.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.3B USD | 0 | ₩0 0 USD | |
| EcoPro BM Co., Ltd. 247540.KQ | ₩153,800 116.09 USD |
+1.79
|
₩15T 11.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.35B USD | 0 | ₩0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | ₩87,900 66.35 USD |
+0.8
|
₩12T 8.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.92B USD | 0 | ₩0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩404,500 305.33 USD |
0
|
₩8T 5.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.92B USD | 0 | ₩0 0 USD | |
| Peptron, Inc. 087010.KQ | ₩278,000 209.84 USD |
-2.8
|
₩7T 5.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.01B USD | 0 | ₩0 0 USD | |
| HLB Co., Ltd. 028300.KQ | ₩48,950 36.95 USD |
+2.84
|
₩6T 4.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | ₩148,400 112.02 USD |
-0.27
|
₩5T 4.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | ₩495,500 374.02 USD |
+1.43
|
₩5T 3.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩214,000 161.54 USD |
-2.95
|
₩5T 3.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | |
| ABL Bio Inc. 298380.KQ | ₩100,500 75.86 USD |
-0.79
|
₩5T 3.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | ₩56,900 42.95 USD |
+3.64
|
₩4T 3.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.26B USD | 0 | ₩0 0 USD | |
| Voronoi, Inc. 310210.KQ | ₩203,500 153.61 USD |
0
|
₩4T 2.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | ₩69,900 52.76 USD |
+5.11
|
₩3T 2.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | ₩279,500 210.98 USD |
+6.68
|
₩3T 2.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | |
| CLASSYS Inc. 214150.KQ | ₩49,900 37.67 USD |
+6.97
|
₩3T 2.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | ₩66,000 49.82 USD |
+1.85
|
₩3T 2.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | ₩223,000 168.33 USD |
+0.9
|
₩3T 2.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | ₩62,300 47.03 USD |
+0.32
|
₩3T 2.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | ₩44,200 33.36 USD |
+10.78
|
₩3T 2.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | ₩32,550 24.57 USD |
+3.01
|
₩3T 1.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | ₩129,000 97.37 USD |
+6.61
|
₩3T 1.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | ₩31,800 24 USD |
+5.82
|
₩2T 1.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩38,200 28.83 USD |
-29.91
|
₩2T 1.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | ₩72,600 54.8 USD |
+0.83
|
₩2T 1.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | |
| Hugel, Inc. 145020.KQ | ₩219,000 165.31 USD |
+2.34
|
₩2T 1.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | ₩102,700 77.52 USD |
+0.1
|
₩2T 1.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | ₩36,750 27.74 USD |
+2.37
|
₩2T 1.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | ₩100,500 75.86 USD |
-0.2
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | |
| Techwing, Inc. 089030.KQ | ₩60,700 45.82 USD |
+0.5
|
₩2T 1.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩69,800 52.69 USD |
-2.51
|
₩2T 1.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | ₩268,500 202.67 USD |
+3.67
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | ₩53,700 40.53 USD |
-13.25
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | ₩96,500 72.84 USD |
+0.73
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩166,300 125.53 USD |
+8.91
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩36,400 27.48 USD |
+1.68
|
₩2T 1.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | |
| HANA Micron Inc. 067310.KQ | ₩24,350 18.38 USD |
-11.78
|
₩2T 1.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | |
| Oscotec Inc. 039200.KQ | ₩45,500 34.35 USD |
-2.36
|
₩2T 1.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | ₩81,000 61.14 USD |
+1.25
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | ₩25,800 19.47 USD |
+4.03
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | |
| ISC Co., Ltd. 095340.KQ | ₩79,700 60.16 USD |
+4.18
|
₩2T 1.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩55,000 41.52 USD |
-1.43
|
₩2T 1.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | ₩24,700 18.64 USD |
-5.73
|
₩2T 1.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | |
| HK inno.N Corporation 195940.KQ | ₩50,500 38.12 USD |
+2.12
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | ₩25,000 18.87 USD |
+0.81
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | ₩66,300 50.05 USD |
+4.25
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩30,000 22.65 USD |
+2.56
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | |
| Kakao Games Corp. 293490.KQ | ₩16,620 12.55 USD |
+5.79
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | ₩20,350 15.36 USD |
+9.82
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| YG Entertainment Inc. 122870.KQ | ₩67,100 50.65 USD |
-6.81
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| BHI Co., Ltd. 083650.KQ | ₩42,500 32.08 USD |
+2.41
|
₩1T 992.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 992.64M USD | 0 | ₩0 0 USD | |
| Lunit Inc. 328130.KQ | ₩43,550 32.87 USD |
-1.25
|
₩1T 970.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 970.35M USD | 0 | ₩0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | ₩51,900 39.18 USD |
+2.17
|
₩1T 964.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 964.47M USD | 0 | ₩0 0 USD | |
| Studio Dragon Corporation 253450.KQ | ₩40,350 30.46 USD |
+2.02
|
₩1T 915.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 915.51M USD | 0 | ₩0 0 USD | |
| Seegene, Inc. 096530.KQ | ₩25,950 19.59 USD |
+1.96
|
₩1T 903.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 903.25M USD | 0 | ₩0 0 USD | |
| S&S Tech Corporation 101490.KQ | ₩56,000 42.27 USD |
+0.18
|
₩1T 880.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 880.49M USD | 0 | ₩0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩75,900 57.29 USD |
+5.71
|
₩1T 858.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 858.64M USD | 0 | ₩0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | ₩49,450 37.33 USD |
+1.33
|
₩1T 854.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 854.25M USD | 0 | ₩0 0 USD | |
| PSK Inc. 319660.KQ | ₩38,000 28.68 USD |
+3.4
|
₩1T 830.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 830.88M USD | 0 | ₩0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | ₩35,250 26.61 USD |
+3.37
|
₩1T 811.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 811.56M USD | 0 | ₩0 0 USD | |
| KoMiCo Ltd. 183300.KQ | ₩106,000 80.01 USD |
+0.66
|
₩1T 806.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 806.64M USD | 0 | ₩0 0 USD | |
| YC Corporation 232140.KQ | ₩13,110 9.9 USD |
-0.23
|
₩1T 796.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 796.09M USD | 0 | ₩0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | ₩13,320 10.05 USD |
+9.09
|
₩1T 768.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 768.42M USD | 0 | ₩0 0 USD | |
| People & Technology Inc. 137400.KQ | ₩42,600 32.16 USD |
+2.53
|
₩989B 746.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩989B 746.42M USD | 0 | ₩0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | ₩45,400 34.27 USD |
-0.44
|
₩983B 742.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩983B 742.19M USD | 0 | ₩0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | ₩39,100 29.51 USD |
-0.38
|
₩964B 727.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩964B 727.73M USD | 0 | ₩0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | ₩14,660 11.07 USD |
+4.19
|
₩964B 727.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩964B 727.37M USD | 0 | ₩0 0 USD | |
| GI Innovation, Inc. 358570.KQ | ₩14,620 11.04 USD |
-4.51
|
₩946B 714.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩946B 714.13M USD | 0 | ₩0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | ₩27,700 20.91 USD |
+6.54
|
₩935B 705.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩935B 705.61M USD | 0 | ₩0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | ₩79,600 60.08 USD |
+2.18
|
₩914B 689.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩914B 689.96M USD | 0 | ₩0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | ₩47,250 35.67 USD |
+3.62
|
₩909B 686.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩909B 686.16M USD | 0 | ₩0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | ₩28,300 21.36 USD |
-0.7
|
₩893B 673.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩893B 673.85M USD | 0 | ₩0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | ₩13,650 10.3 USD |
+4.12
|
₩868B 655.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩868B 655.07M USD | 0 | ₩0 0 USD | |
| RFHIC Corporation 218410.KQ | ₩33,400 25.21 USD |
-1.76
|
₩861B 650.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩861B 650.16M USD | 0 | ₩0 0 USD | |
| VT Co., Ltd. 018290.KQ | ₩23,850 18 USD |
+2.14
|
₩846B 638.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩846B 638.97M USD | 0 | ₩0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩41,000 30.95 USD |
+3.4
|
₩823B 621.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩823B 621.53M USD | 0 | ₩0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩76,300 57.59 USD |
-0.78
|
₩821B 619.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩821B 619.94M USD | 0 | ₩0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | ₩34,400 25.97 USD |
+0.15
|
₩817B 616.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩817B 616.4M USD | 0 | ₩0 0 USD | |
| Medy-Tox Inc. 086900.KQ | ₩123,700 93.37 USD |
+6.18
|
₩814B 614.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩814B 614.28M USD | 0 | ₩0 0 USD | |
| Cafe24 Corp. 042000.KQ | ₩32,850 24.8 USD |
+3.3
|
₩794B 599.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩794B 599.53M USD | 0 | ₩0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩17,700 13.36 USD |
+1.67
|
₩786B 593.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩786B 593.1M USD | 0 | ₩0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | ₩22,400 16.91 USD |
+5.41
|
₩780B 588.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩780B 588.56M USD | 0 | ₩0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩29,200 22.04 USD |
+5.23
|
₩775B 585.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩775B 585.36M USD | 0 | ₩0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩64,400 48.61 USD |
+4.72
|
₩771B 581.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩771B 581.7M USD | 0 | ₩0 0 USD | |
| Soop Co., Ltd. 067160.KQ | ₩72,200 54.5 USD |
+1.83
|
₩769B 580.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩769B 580.79M USD | 0 | ₩0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | ₩7,830 5.91 USD |
+5.38
|
₩762B 574.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩762B 574.85M USD | 0 | ₩0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | ₩77,900 58.8 USD |
+0.91
|
₩760B 573.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩760B 573.32M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||