国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1665)
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 纺织品制造 (2)
- 服装制造 (2)
- 包装和容器 (2)
- 百货商店 (1)
- 休闲 (3)
- 资产管理 (2)
- 房地产投资信托 – 住宅 (1)
- 家用和个人用品 (3)
- 包装食品 (1)
- 教育和培训服务 (1)
- 生物技术 (10)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医疗器械 (1)
- 诊断和研究 (3)
- 广告代理机构 (1)
- 出版 (1)
- 娱乐 (2)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 综合性企业 (3)
- 特种工业机械 (2)
- 污染与处理控制 (2)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 通信设备 (4)
- 计算机硬件 (1)
- 电子元器件 (6)
- 半导体设备与材料 (2)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩9,200 6.94 USD |
-0.43
|
₩1T 760.89M USD | ₩2M 1.82K USD | ₩8,980 6.78 USD | ₩9,460 7.14 USD | ₩1T 760.89M USD | 0 | ₩0 0 USD | |
| Woori Technology, Inc. 032820.KQ | ₩4,120 3.11 USD |
-3.4
|
₩682B 514.78M USD | ₩6M 4.49K USD | ₩4,055 3.06 USD | ₩4,315 3.26 USD | ₩682B 514.78M USD | 0 | ₩0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩5,670 4.28 USD |
-8.84
|
₩625B 471.61M USD | ₩20M 15.19K USD | ₩5,610 4.23 USD | ₩6,470 4.88 USD | ₩625B 471.61M USD | 0 | ₩0 0 USD | |
| Danal Co., Ltd. 064260.KQ | ₩6,700 5.06 USD |
-11.96
|
₩448B 337.8M USD | ₩9M 7.11K USD | ₩6,520 4.92 USD | ₩7,650 5.77 USD | ₩448B 337.8M USD | 0 | ₩0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,390 1.8 USD |
-8.95
|
₩262B 197.56M USD | ₩12M 9.11K USD | ₩2,275 1.72 USD | ₩2,690 2.03 USD | ₩262B 197.56M USD | 0 | ₩0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | ₩5,310 4.01 USD |
+3.51
|
₩260B 196.12M USD | ₩2M 1.55K USD | ₩5,130 3.87 USD | ₩5,400 4.08 USD | ₩260B 196.12M USD | 0 | ₩0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | ₩4,685 3.54 USD |
+15.54
|
₩171B 128.85M USD | ₩47M 35.52K USD | ₩4,200 3.17 USD | ₩5,270 3.98 USD | ₩171B 128.85M USD | 0 | ₩0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩1,492 1.13 USD |
+8.98
|
₩135B 102.14M USD | ₩74M 55.71K USD | ₩1,376 1.04 USD | ₩1,628 1.23 USD | ₩135B 102.14M USD | 0 | ₩0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩1,506 1.14 USD |
-0.79
|
₩132B 99.76M USD | ₩504K 380.45 USD | ₩1,492 1.13 USD | ₩1,542 1.16 USD | ₩132B 99.76M USD | 0 | ₩0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,895 2.19 USD |
+9.66
|
₩131B 99M USD | ₩4M 3.2K USD | ₩2,640 1.99 USD | ₩2,955 2.23 USD | ₩131B 99M USD | 0 | ₩0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | ₩2,895 2.19 USD |
+3.02
|
₩109B 82.49M USD | ₩8M 5.81K USD | ₩2,750 2.08 USD | ₩3,080 2.32 USD | ₩109B 82.49M USD | 0 | ₩0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | ₩319 0.24 USD |
-8.07
|
₩44B 33.53M USD | ₩3M 2.26K USD | ₩319 0.24 USD | ₩353 0.27 USD | ₩44B 33.53M USD | 0 | ₩0 0 USD | |
| Billions Co.,Ltd. 044480.KQ | ₩339 0.26 USD |
-1.74
|
₩17B 13.08M USD | ₩728K 549.78 USD | ₩335 0.25 USD | ₩348 0.26 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | ₩512,000 386.48 USD |
-1.92
|
₩27T 20.65B USD | ₩409K 308.91 USD | ₩502,000 378.93 USD | ₩527,000 397.8 USD | ₩27T 20.65B USD | 0 | ₩0 0 USD | |
| EcoPro BM Co., Ltd. 247540.KQ | ₩153,600 115.94 USD |
-0.13
|
₩15T 11.33B USD | ₩569K 429.35 USD | ₩151,300 114.21 USD | ₩162,200 122.43 USD | ₩15T 11.33B USD | 0 | ₩0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | ₩94,100 71.03 USD |
+7.05
|
₩13T 9.55B USD | ₩12M 9.38K USD | ₩89,100 67.26 USD | ₩99,800 75.33 USD | ₩13T 9.55B USD | 0 | ₩0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩399,000 301.18 USD |
-1.36
|
₩8T 5.84B USD | ₩230K 173.5 USD | ₩395,500 298.54 USD | ₩422,500 318.92 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | |
| HLB Co., Ltd. 028300.KQ | ₩48,900 36.91 USD |
-0.1
|
₩6T 4.84B USD | ₩599K 452.47 USD | ₩47,750 36.04 USD | ₩50,100 37.82 USD | ₩6T 4.84B USD | 0 | ₩0 0 USD | |
| Peptron, Inc. 087010.KQ | ₩265,500 200.41 USD |
-4.5
|
₩6T 4.65B USD | ₩216K 162.99 USD | ₩264,000 199.28 USD | ₩283,000 213.62 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | ₩145,200 109.6 USD |
-2.16
|
₩5T 3.99B USD | ₩344K 259.48 USD | ₩143,100 108.02 USD | ₩148,800 112.32 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩219,500 165.69 USD |
+2.57
|
₩5T 3.85B USD | ₩144K 108.82 USD | ₩208,500 157.38 USD | ₩220,500 166.44 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | |
| ABL Bio Inc. 298380.KQ | ₩97,500 73.6 USD |
-2.99
|
₩5T 3.57B USD | ₩783K 591.02 USD | ₩95,600 72.16 USD | ₩100,500 75.86 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | ₩437,000 329.86 USD |
-11.81
|
₩5T 3.43B USD | ₩379K 285.85 USD | ₩434,000 327.6 USD | ₩528,000 398.55 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | ₩57,400 43.33 USD |
+0.88
|
₩4T 3.29B USD | ₩331K 249.71 USD | ₩56,200 42.42 USD | ₩58,400 44.08 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | |
| Voronoi, Inc. 310210.KQ | ₩214,500 161.91 USD |
+5.41
|
₩4T 2.91B USD | ₩142K 106.98 USD | ₩198,900 150.14 USD | ₩221,500 167.2 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | |
| CLASSYS Inc. 214150.KQ | ₩54,000 40.76 USD |
+8.22
|
₩4T 2.67B USD | ₩1M 758.18 USD | ₩51,300 38.72 USD | ₩56,400 42.57 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | ₩290,500 219.28 USD |
+3.94
|
₩4T 2.65B USD | ₩166K 125.26 USD | ₩279,500 210.98 USD | ₩291,000 219.66 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | ₩70,800 53.44 USD |
+1.29
|
₩3T 2.6B USD | ₩776K 586.12 USD | ₩69,400 52.39 USD | ₩74,600 56.31 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | ₩232,000 175.12 USD |
+4.04
|
₩3T 2.35B USD | ₩1M 838.32 USD | ₩225,500 170.22 USD | ₩244,000 184.18 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | ₩63,400 47.86 USD |
-3.94
|
₩3T 2.34B USD | ₩94K 71.23 USD | ₩63,400 47.86 USD | ₩67,200 50.73 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | ₩61,800 46.65 USD |
-0.8
|
₩3T 2.03B USD | ₩109K 82.62 USD | ₩61,400 46.35 USD | ₩63,000 47.55 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | ₩32,200 24.31 USD |
-1.08
|
₩3T 1.96B USD | ₩730K 551.03 USD | ₩31,700 23.93 USD | ₩33,550 25.32 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | ₩41,250 31.14 USD |
-6.67
|
₩3T 1.9B USD | ₩2M 1.21K USD | ₩41,000 30.95 USD | ₩43,700 32.99 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | ₩32,600 24.61 USD |
+2.52
|
₩2T 1.88B USD | ₩2M 1.29K USD | ₩31,850 24.04 USD | ₩33,200 25.06 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | |
| Hugel, Inc. 145020.KQ | ₩222,500 167.95 USD |
+1.6
|
₩2T 1.81B USD | ₩76K 57.33 USD | ₩218,000 164.55 USD | ₩225,500 170.22 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | ₩120,700 91.11 USD |
-6.43
|
₩2T 1.8B USD | ₩1M 984.01 USD | ₩116,600 88.01 USD | ₩127,400 96.17 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | ₩71,300 53.82 USD |
-1.79
|
₩2T 1.78B USD | ₩560K 422.38 USD | ₩70,800 53.44 USD | ₩73,300 55.33 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | ₩99,100 74.8 USD |
-3.51
|
₩2T 1.71B USD | ₩245K 184.95 USD | ₩98,300 74.2 USD | ₩103,200 77.9 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | ₩35,850 27.06 USD |
-2.45
|
₩2T 1.66B USD | ₩196K 148.21 USD | ₩35,700 26.95 USD | ₩36,950 27.89 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | ₩98,300 74.2 USD |
-2.19
|
₩2T 1.65B USD | ₩343K 259.13 USD | ₩97,000 73.22 USD | ₩106,000 80.01 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | ₩281,000 212.11 USD |
+4.66
|
₩2T 1.62B USD | ₩50K 37.79 USD | ₩275,000 207.58 USD | ₩285,000 215.13 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩71,400 53.9 USD |
+2.29
|
₩2T 1.62B USD | ₩141K 106.73 USD | ₩69,700 52.61 USD | ₩73,400 55.41 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | |
| Techwing, Inc. 089030.KQ | ₩60,000 45.29 USD |
-1.15
|
₩2T 1.62B USD | ₩424K 320.11 USD | ₩59,000 44.54 USD | ₩62,800 47.4 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩171,600 129.53 USD |
+3.19
|
₩2T 1.47B USD | ₩121K 91.56 USD | ₩169,000 127.57 USD | ₩180,000 135.87 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | ₩96,500 72.84 USD |
0
|
₩2T 1.47B USD | ₩118K 88.85 USD | ₩96,000 72.46 USD | ₩98,500 74.35 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩36,200 27.33 USD |
-0.55
|
₩2T 1.4B USD | ₩523K 394.42 USD | ₩35,600 26.87 USD | ₩37,900 28.61 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩40,850 30.84 USD |
+6.94
|
₩2T 1.36B USD | ₩1M 1.11K USD | ₩36,100 27.25 USD | ₩42,000 31.7 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | ₩81,500 61.52 USD |
+0.62
|
₩2T 1.31B USD | ₩171K 129.44 USD | ₩79,900 60.31 USD | ₩85,600 64.61 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | |
| Oscotec Inc. 039200.KQ | ₩44,000 33.21 USD |
-3.3
|
₩2T 1.27B USD | ₩224K 169.34 USD | ₩43,850 33.1 USD | ₩46,250 34.91 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | ₩25,950 19.59 USD |
+0.58
|
₩2T 1.26B USD | ₩650K 490.44 USD | ₩25,150 18.98 USD | ₩26,700 20.15 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | ₩51,900 39.18 USD |
-3.35
|
₩2T 1.25B USD | ₩2M 1.32K USD | ₩50,200 37.89 USD | ₩55,700 42.04 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | |
| HANA Micron Inc. 067310.KQ | ₩24,700 18.64 USD |
+1.44
|
₩2T 1.24B USD | ₩4M 2.7K USD | ₩24,350 18.38 USD | ₩25,875 19.53 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | |
| ISC Co., Ltd. 095340.KQ | ₩79,300 59.86 USD |
-0.5
|
₩2T 1.22B USD | ₩191K 144.19 USD | ₩78,000 58.88 USD | ₩82,300 62.12 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩54,000 40.76 USD |
-1.82
|
₩1T 1.11B USD | ₩133K 100.47 USD | ₩53,200 40.16 USD | ₩56,100 42.35 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | ₩24,650 18.61 USD |
-0.2
|
₩1T 1.06B USD | ₩279K 210.8 USD | ₩24,050 18.15 USD | ₩25,850 19.51 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | ₩24,850 18.76 USD |
-0.6
|
₩1T 1.06B USD | ₩270K 203.94 USD | ₩24,450 18.46 USD | ₩25,850 19.51 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | |
| HK inno.N Corporation 195940.KQ | ₩48,800 36.84 USD |
-3.37
|
₩1T 1.04B USD | ₩368K 277.67 USD | ₩48,200 36.38 USD | ₩50,800 38.35 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩30,200 22.8 USD |
+0.67
|
₩1T 1.04B USD | ₩313K 236.23 USD | ₩29,800 22.49 USD | ₩31,100 23.48 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | |
| Kakao Games Corp. 293490.KQ | ₩16,440 12.41 USD |
-1.08
|
₩1T 1.02B USD | ₩1M 1.11K USD | ₩16,390 12.37 USD | ₩18,310 13.82 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | ₩64,600 48.76 USD |
-2.56
|
₩1T 1.01B USD | ₩63K 47.88 USD | ₩64,000 48.31 USD | ₩66,400 50.12 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| Lunit Inc. 328130.KQ | ₩45,100 34.04 USD |
+3.56
|
₩1T 992.35M USD | ₩494K 372.56 USD | ₩43,800 33.06 USD | ₩46,550 35.14 USD | ₩1T 992.35M USD | 0 | ₩0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | ₩19,630 14.82 USD |
-3.54
|
₩1T 977.85M USD | ₩14M 10.25K USD | ₩19,150 14.46 USD | ₩21,050 15.89 USD | ₩1T 977.85M USD | 0 | ₩0 0 USD | |
| BHI Co., Ltd. 083650.KQ | ₩41,550 31.36 USD |
-2.24
|
₩1T 970.45M USD | ₩497K 375 USD | ₩40,800 30.8 USD | ₩42,950 32.42 USD | ₩1T 970.45M USD | 0 | ₩0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | ₩40,550 30.61 USD |
+15.04
|
₩1T 933.59M USD | ₩4M 2.82K USD | ₩35,000 26.42 USD | ₩44,200 33.36 USD | ₩1T 933.59M USD | 0 | ₩0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | ₩49,950 37.7 USD |
-3.76
|
₩1T 928.23M USD | ₩383K 288.89 USD | ₩49,750 37.55 USD | ₩53,000 40.01 USD | ₩1T 928.23M USD | 0 | ₩0 0 USD | |
| Studio Dragon Corporation 253450.KQ | ₩39,800 30.04 USD |
-1.36
|
₩1T 903.03M USD | ₩78K 58.94 USD | ₩39,450 29.78 USD | ₩40,750 30.76 USD | ₩1T 903.03M USD | 0 | ₩0 0 USD | |
| YG Entertainment Inc. 122870.KQ | ₩63,500 47.93 USD |
-5.37
|
₩1T 888.99M USD | ₩634K 478.92 USD | ₩63,200 47.71 USD | ₩68,300 51.56 USD | ₩1T 888.99M USD | 0 | ₩0 0 USD | |
| S&S Tech Corporation 101490.KQ | ₩56,100 42.35 USD |
+0.18
|
₩1T 882.06M USD | ₩149K 112.18 USD | ₩54,900 41.44 USD | ₩57,800 43.63 USD | ₩1T 882.06M USD | 0 | ₩0 0 USD | |
| Seegene, Inc. 096530.KQ | ₩25,150 18.98 USD |
-3.08
|
₩1T 875.4M USD | ₩238K 179.55 USD | ₩25,000 18.87 USD | ₩26,100 19.7 USD | ₩1T 875.4M USD | 0 | ₩0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | ₩49,400 37.29 USD |
-0.1
|
₩1T 853.38M USD | ₩577K 435.29 USD | ₩48,500 36.61 USD | ₩52,900 39.93 USD | ₩1T 853.38M USD | 0 | ₩0 0 USD | |
| KoMiCo Ltd. 183300.KQ | ₩111,200 83.94 USD |
+4.91
|
₩1T 846.21M USD | ₩151K 114.32 USD | ₩107,000 80.77 USD | ₩115,000 86.81 USD | ₩1T 846.21M USD | 0 | ₩0 0 USD | |
| PSK Inc. 319660.KQ | ₩38,650 29.17 USD |
+1.71
|
₩1T 845.09M USD | ₩312K 235.44 USD | ₩37,950 28.65 USD | ₩39,950 30.16 USD | ₩1T 845.09M USD | 0 | ₩0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩74,700 56.39 USD |
-1.58
|
₩1T 845.06M USD | ₩108K 81.73 USD | ₩73,400 55.41 USD | ₩77,600 58.58 USD | ₩1T 845.06M USD | 0 | ₩0 0 USD | |
| YC Corporation 232140.KQ | ₩13,410 10.12 USD |
+2.29
|
₩1T 812.44M USD | ₩428K 323.06 USD | ₩13,150 9.93 USD | ₩13,840 10.45 USD | ₩1T 812.44M USD | 0 | ₩0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | ₩13,160 9.93 USD |
-1.2
|
₩1T 759.19M USD | ₩384K 289.94 USD | ₩13,000 9.81 USD | ₩13,290 10.03 USD | ₩1T 759.19M USD | 0 | ₩0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | ₩46,050 34.76 USD |
+1.43
|
₩993B 749.51M USD | ₩174K 131.43 USD | ₩45,550 34.38 USD | ₩48,450 36.57 USD | ₩993B 749.51M USD | 0 | ₩0 0 USD | |
| People & Technology Inc. 137400.KQ | ₩40,650 30.68 USD |
-4.58
|
₩944B 712.25M USD | ₩456K 344.46 USD | ₩39,900 30.12 USD | ₩44,300 33.44 USD | ₩944B 712.25M USD | 0 | ₩0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | ₩38,400 28.99 USD |
-1.79
|
₩943B 711.97M USD | ₩193K 145.45 USD | ₩37,500 28.31 USD | ₩40,100 30.27 USD | ₩943B 711.97M USD | 0 | ₩0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | ₩14,160 10.69 USD |
-3.41
|
₩931B 702.56M USD | ₩265K 200.38 USD | ₩14,010 10.58 USD | ₩14,980 11.31 USD | ₩931B 702.56M USD | 0 | ₩0 0 USD | |
| GI Innovation, Inc. 358570.KQ | ₩14,900 11.25 USD |
+1.92
|
₩921B 695.01M USD | ₩419K 316.14 USD | ₩14,370 10.85 USD | ₩14,940 11.28 USD | ₩921B 695.01M USD | 0 | ₩0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | ₩27,200 20.53 USD |
-1.81
|
₩918B 692.87M USD | ₩177K 133.45 USD | ₩27,100 20.46 USD | ₩27,900 21.06 USD | ₩918B 692.87M USD | 0 | ₩0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | ₩78,500 59.25 USD |
-1.38
|
₩901B 680.42M USD | ₩96K 72.71 USD | ₩77,700 58.65 USD | ₩82,200 62.05 USD | ₩901B 680.42M USD | 0 | ₩0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | ₩46,600 35.18 USD |
-1.38
|
₩897B 676.72M USD | ₩230K 173.92 USD | ₩45,850 34.61 USD | ₩48,550 36.65 USD | ₩897B 676.72M USD | 0 | ₩0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩42,700 32.23 USD |
+4.15
|
₩858B 647.3M USD | ₩67K 50.75 USD | ₩41,450 31.29 USD | ₩43,950 33.18 USD | ₩858B 647.3M USD | 0 | ₩0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | ₩13,430 10.14 USD |
-1.61
|
₩854B 644.51M USD | ₩176K 133.21 USD | ₩13,380 10.1 USD | ₩14,010 10.58 USD | ₩854B 644.51M USD | 0 | ₩0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | ₩27,250 20.57 USD |
-3.71
|
₩854B 644.29M USD | ₩567K 428.28 USD | ₩26,850 20.27 USD | ₩28,700 21.66 USD | ₩854B 644.29M USD | 0 | ₩0 0 USD | |
| RFHIC Corporation 218410.KQ | ₩33,250 25.1 USD |
-0.45
|
₩842B 635.82M USD | ₩346K 261.14 USD | ₩32,700 24.68 USD | ₩35,800 27.02 USD | ₩842B 635.82M USD | 0 | ₩0 0 USD | |
| VT Co., Ltd. 018290.KQ | ₩23,250 17.55 USD |
-2.52
|
₩825B 622.89M USD | ₩308K 232.33 USD | ₩22,950 17.32 USD | ₩24,050 18.15 USD | ₩825B 622.89M USD | 0 | ₩0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | ₩34,150 25.78 USD |
-0.73
|
₩811B 611.92M USD | ₩82K 62.15 USD | ₩33,650 25.4 USD | ₩34,750 26.23 USD | ₩811B 611.92M USD | 0 | ₩0 0 USD | |
| Medy-Tox Inc. 086900.KQ | ₩121,400 91.64 USD |
-1.86
|
₩799B 602.86M USD | ₩29K 21.9 USD | ₩120,900 91.26 USD | ₩125,000 94.35 USD | ₩799B 602.86M USD | 0 | ₩0 0 USD | |
| TES Co., Ltd 095610.KQ | ₩44,950 33.93 USD |
+4.05
|
₩788B 595.17M USD | ₩529K 399.59 USD | ₩43,050 32.5 USD | ₩47,050 35.52 USD | ₩788B 595.17M USD | 0 | ₩0 0 USD | |
| Cafe24 Corp. 042000.KQ | ₩32,400 24.46 USD |
-1.37
|
₩783B 591.32M USD | ₩88K 66.36 USD | ₩32,050 24.19 USD | ₩33,350 25.17 USD | ₩783B 591.32M USD | 0 | ₩0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩17,640 13.32 USD |
-0.34
|
₩783B 591.09M USD | ₩148K 111.94 USD | ₩17,520 13.22 USD | ₩17,920 13.53 USD | ₩783B 591.09M USD | 0 | ₩0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩28,950 21.85 USD |
-0.86
|
₩769B 580.35M USD | ₩189K 142.68 USD | ₩28,350 21.4 USD | ₩29,600 22.34 USD | ₩769B 580.35M USD | 0 | ₩0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | ₩78,800 59.48 USD |
+1.16
|
₩768B 579.94M USD | ₩435K 328.31 USD | ₩76,400 57.67 USD | ₩83,700 63.18 USD | ₩768B 579.94M USD | 0 | ₩0 0 USD | |
| Soop Co., Ltd. 067160.KQ | ₩72,000 54.35 USD |
-0.28
|
₩767B 579.18M USD | ₩37K 27.74 USD | ₩71,300 53.82 USD | ₩73,000 55.1 USD | ₩767B 579.18M USD | 0 | ₩0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩71,700 54.12 USD |
-6.03
|
₩766B 578.02M USD | ₩215K 162.11 USD | ₩70,300 53.07 USD | ₩75,400 56.91 USD | ₩766B 578.02M USD | 0 | ₩0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | ₩21,800 16.46 USD |
-2.68
|
₩759B 572.8M USD | ₩126K 95.07 USD | ₩21,550 16.27 USD | ₩22,250 16.8 USD | ₩759B 572.8M USD | 0 | ₩0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩63,400 47.86 USD |
-1.55
|
₩759B 572.67M USD | ₩96K 72.21 USD | ₩62,000 46.8 USD | ₩66,600 50.27 USD | ₩759B 572.67M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||