$3.64T
总市值
$176B
总容积
BTC 60.92%     ETH 8.81%
比特币主导

交易所:KOSDAQ ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wonik Holdings Co., Ltd  030530.KQ $5,470 4.13 USD
-0.73
$417.82B 315.38M USD $0 0 USD $0 0 USD $0 0 USD $417.82B 315.38M USD 0 $0 0 USD
Orient Precision Industries Inc  065500.KQ $7,410 5.59 USD
-4.63
$235.09B 177.46M USD $0 0 USD $0 0 USD $0 0 USD $235.09B 177.46M USD 0 $0 0 USD
NAU IB Capital  293580.KQ $1,333 1.01 USD
-2.34
$126.54B 95.52M USD $0 0 USD $0 0 USD $0 0 USD $126.54B 95.52M USD 0 $0 0 USD
Mr. Blue Corporation  207760.KQ $1,328 1 USD
-1.04
$109.41B 82.58M USD $0 0 USD $0 0 USD $0 0 USD $109.41B 82.58M USD 0 $0 0 USD
Nature & Environment Co.,Ltd.  043910.KQ $693 0.52 USD
-3.88
$78.58B 59.31M USD $0 0 USD $0 0 USD $0 0 USD $78.58B 59.31M USD 0 $0 0 USD
Daejoo Inc.  003310.KQ $1,953 1.47 USD
-2.3
$69.12B 52.18M USD $0 0 USD $0 0 USD $0 0 USD $69.12B 52.18M USD 0 $0 0 USD
HYUNGJI INNOVATION & CREATIVE Co.,Ltd  011080.KQ $1,642 1.24 USD
-7.49
$63.03B 47.58M USD $0 0 USD $0 0 USD $0 0 USD $63.03B 47.58M USD 0 $0 0 USD
Mason Capital Corporation  021880.KQ $394 0.3 USD
+3.41
$59.96B 45.26M USD $0 0 USD $0 0 USD $0 0 USD $59.96B 45.26M USD 0 $0 0 USD
MEDICOX Co., Ltd.  054180.KQ $241 0.18 USD
+29.57
$17.56B 13.26M USD $0 0 USD $0 0 USD $0 0 USD $17.56B 13.26M USD 0 $0 0 USD
ALTEOGEN Inc.  196170.KQ $323,500 244.19 USD
-0.77
$17.24T 13.01B USD $0 0 USD $0 0 USD $0 0 USD $17.24T 13.01B USD 0 $0 0 USD
Celltrion Healthcare Co., Ltd.  091990.KQ $75,900 57.29 USD
0
$11.33T 8.55B USD $0 0 USD $0 0 USD $0 0 USD $11.33T 8.55B USD 0 $0 0 USD
Posco Dx Company Ltd.  022100.KQ $74,200 56.01 USD
0
$11.27T 8.5B USD $0 0 USD $0 0 USD $0 0 USD $11.27T 8.5B USD 0 $0 0 USD
Ecopro BM. Co., Ltd.  247540.KQ $87,600 66.12 USD
-0.34
$8.56T 6.46B USD $0 0 USD $0 0 USD $0 0 USD $8.56T 6.46B USD 0 $0 0 USD
HLB Co., Ltd.  028300.KQ $53,300 40.23 USD
+0.95
$6.98T 5.27B USD $0 0 USD $0 0 USD $0 0 USD $6.98T 5.27B USD 0 $0 0 USD
Ecopro Co., Ltd.  086520.KQ $41,300 31.17 USD
+0.73
$5.61T 4.23B USD $0 0 USD $0 0 USD $0 0 USD $5.61T 4.23B USD 0 $0 0 USD
L&F Co., Ltd.  066970.KQ $159,400 120.32 USD
0
$5.34T 4.03B USD $0 0 USD $0 0 USD $0 0 USD $5.34T 4.03B USD 0 $0 0 USD
Rainbow Robotics Co.,Ltd.  277810.KQ $266,500 201.16 USD
-1.48
$5.17T 3.9B USD $0 0 USD $0 0 USD $0 0 USD $5.17T 3.9B USD 0 $0 0 USD
Peptron, Inc.  087010.KQ $209,500 158.14 USD
+0.96
$4.87T 3.67B USD $0 0 USD $0 0 USD $0 0 USD $4.87T 3.67B USD 0 $0 0 USD
PharmaResearch Co., Ltd.  214450.KQ $440,500 332.51 USD
+0.23
$4.56T 3.44B USD $0 0 USD $0 0 USD $0 0 USD $4.56T 3.44B USD 0 $0 0 USD
LigaChem Biosciences Inc.  141080.KQ $110,600 83.48 USD
+1.19
$4.01T 3.03B USD $0 0 USD $0 0 USD $0 0 USD $4.01T 3.03B USD 0 $0 0 USD
Hugel, Inc.  145020.KQ $356,000 268.72 USD
-2.73
$3.83T 2.89B USD $0 0 USD $0 0 USD $0 0 USD $3.83T 2.89B USD 0 $0 0 USD
CLASSYS Inc.  214150.KQ $58,400 44.08 USD
-1.52
$3.83T 2.89B USD $0 0 USD $0 0 USD $0 0 USD $3.83T 2.89B USD 0 $0 0 USD
Sam Chun Dang Pharm. Co., Ltd  000250.KQ $143,200 108.09 USD
+4.07
$3.33T 2.51B USD $0 0 USD $0 0 USD $0 0 USD $3.33T 2.51B USD 0 $0 0 USD
ABL Bio Inc.  298380.KQ $65,900 49.74 USD
+0.46
$3.17T 2.39B USD $0 0 USD $0 0 USD $0 0 USD $3.17T 2.39B USD 0 $0 0 USD
LEENO Industrial Inc.  058470.KQ $39,950 30.16 USD
+0.13
$3.03T 2.29B USD $0 0 USD $0 0 USD $0 0 USD $3.03T 2.29B USD 0 $0 0 USD
SM Entertainment Co., Ltd.  041510.KQ $126,800 95.71 USD
+2.42
$2.9T 2.19B USD $0 0 USD $0 0 USD $0 0 USD $2.9T 2.19B USD 0 $0 0 USD
SILICON2 Co., Ltd.  257720.KQ $38,750 29.25 USD
-2.64
$2.54T 1.92B USD $0 0 USD $0 0 USD $0 0 USD $2.54T 1.92B USD 0 $0 0 USD
JYP Entertainment Corporation  035900.KQ $75,000 56.61 USD
-0.53
$2.48T 1.88B USD $0 0 USD $0 0 USD $0 0 USD $2.48T 1.88B USD 0 $0 0 USD
Pearl Abyss Corp.  263750.KQ $37,000 27.93 USD
+0.27
$2.27T 1.72B USD $0 0 USD $0 0 USD $0 0 USD $2.27T 1.72B USD 0 $0 0 USD
Celltrion Pharm, Inc.  068760.KQ $46,350 34.99 USD
-0.64
$2.01T 1.52B USD $0 0 USD $0 0 USD $0 0 USD $2.01T 1.52B USD 0 $0 0 USD
Voronoi, Inc.  310210.KQ $103,200 77.9 USD
-2.18
$1.85T 1.4B USD $0 0 USD $0 0 USD $0 0 USD $1.85T 1.4B USD 0 $0 0 USD
HPSP Co., Ltd.  403870.KQ $21,350 16.12 USD
-4.04
$1.72T 1.3B USD $0 0 USD $0 0 USD $0 0 USD $1.72T 1.3B USD 0 $0 0 USD
GemVax&KAEL Co.,Ltd  082270.KQ $41,700 31.48 USD
+4.38
$1.65T 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.65T 1.25B USD 0 $0 0 USD
Caregen Co., Ltd.  214370.KQ $33,350 25.17 USD
-1.77
$1.63T 1.23B USD $0 0 USD $0 0 USD $0 0 USD $1.63T 1.23B USD 0 $0 0 USD
Shinsung Delta Tech Co.,Ltd.  065350.KQ $58,700 44.31 USD
+0.86
$1.6T 1.2B USD $0 0 USD $0 0 USD $0 0 USD $1.6T 1.2B USD 0 $0 0 USD
Seegene, Inc.  096530.KQ $34,450 26 USD
+8.68
$1.59T 1.2B USD $0 0 USD $0 0 USD $0 0 USD $1.59T 1.2B USD 0 $0 0 USD
Park Systems Corp.  140860.KQ $228,500 172.48 USD
-1.51
$1.59T 1.2B USD $0 0 USD $0 0 USD $0 0 USD $1.59T 1.2B USD 0 $0 0 USD
NatureCell Co.,Ltd.  007390.KQ $24,200 18.27 USD
-0.21
$1.56T 1.18B USD $0 0 USD $0 0 USD $0 0 USD $1.56T 1.18B USD 0 $0 0 USD
EO Technics Co., Ltd.  039030.KQ $128,000 96.62 USD
-2.51
$1.55T 1.17B USD $0 0 USD $0 0 USD $0 0 USD $1.55T 1.17B USD 0 $0 0 USD
ST Pharm Co.,Ltd.  237690.KQ $75,600 57.07 USD
-0.13
$1.52T 1.15B USD $0 0 USD $0 0 USD $0 0 USD $1.52T 1.15B USD 0 $0 0 USD
JUSUNG ENGINEERING Co.,Ltd.  036930.KQ $31,800 24 USD
-3.64
$1.45T 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.45T 1.1B USD 0 $0 0 USD
VT Co., Ltd.  018290.KQ $40,750 30.76 USD
-2.98
$1.45T 1.09B USD $0 0 USD $0 0 USD $0 0 USD $1.45T 1.09B USD 0 $0 0 USD
Dongjin Semichem Co., Ltd.  005290.KQ $27,650 20.87 USD
-3.32
$1.42T 1.07B USD $0 0 USD $0 0 USD $0 0 USD $1.42T 1.07B USD 0 $0 0 USD
YG Entertainment Inc.  122870.KQ $74,800 56.46 USD
0
$1.39T 1.05B USD $0 0 USD $0 0 USD $0 0 USD $1.39T 1.05B USD 0 $0 0 USD
Lunit Inc.  328130.KQ $46,500 35.1 USD
-3.83
$1.34T 1.01B USD $0 0 USD $0 0 USD $0 0 USD $1.34T 1.01B USD 0 $0 0 USD
Enchem Co., Ltd.  348370.KQ $64,100 48.39 USD
+6.66
$1.33T 1.01B USD $0 0 USD $0 0 USD $0 0 USD $1.33T 1.01B USD 0 $0 0 USD
Seojin System Co.,Ltd  178320.KQ $23,650 17.85 USD
-1.87
$1.33T 1B USD $0 0 USD $0 0 USD $0 0 USD $1.33T 1B USD 0 $0 0 USD
Studio Dragon Corporation  253450.KQ $44,150 33.33 USD
+1.03
$1.33T 1B USD $0 0 USD $0 0 USD $0 0 USD $1.33T 1B USD 0 $0 0 USD
Paradise Co., Ltd.  034230.KQ $14,860 11.22 USD
0
$1.28T 968.55M USD $0 0 USD $14,860 11.22 USD $14,860 11.22 USD $1.28T 968.55M USD 0 $0 0 USD
Soulbrain Co., Ltd.  357780.KQ $161,600 121.98 USD
-2.65
$1.25T 944.52M USD $0 0 USD $0 0 USD $0 0 USD $1.25T 944.52M USD 0 $0 0 USD
Kakao Games Corp.  293490.KQ $14,740 11.13 USD
-2.32
$1.21T 910.28M USD $0 0 USD $0 0 USD $0 0 USD $1.21T 910.28M USD 0 $0 0 USD
Techwing, Inc.  089030.KQ $33,600 25.36 USD
-5.08
$1.2T 906.47M USD $0 0 USD $0 0 USD $0 0 USD $1.2T 906.47M USD 0 $0 0 USD
Dear U Co., Ltd.  376300.KQ $50,000 37.74 USD
-0.6
$1.19T 895.93M USD $0 0 USD $0 0 USD $0 0 USD $1.19T 895.93M USD 0 $0 0 USD
HK inno.N Corporation  195940.KQ $41,450 31.29 USD
+0.24
$1.17T 886.39M USD $0 0 USD $0 0 USD $0 0 USD $1.17T 886.39M USD 0 $0 0 USD
Mezzion Pharma Co.,Ltd.  140410.KQ $38,050 28.72 USD
-0.65
$1.14T 860.47M USD $0 0 USD $0 0 USD $0 0 USD $1.14T 860.47M USD 0 $0 0 USD
CJ ENM CO., Ltd.  035760.KQ $54,800 41.37 USD
+0.37
$1.14T 857.48M USD $0 0 USD $0 0 USD $0 0 USD $1.14T 857.48M USD 0 $0 0 USD
BHI Co., Ltd.  083650.KQ $36,100 27.25 USD
-3.48
$1.12T 843.16M USD $0 0 USD $0 0 USD $0 0 USD $1.12T 843.16M USD 0 $0 0 USD
Medy-Tox Inc.  086900.KQ $168,700 127.34 USD
-1.75
$1.11T 837.74M USD $0 0 USD $0 0 USD $0 0 USD $1.11T 837.74M USD 0 $0 0 USD
Daejoo Electronic Materials Co., Ltd.  078600.KQ $71,700 54.12 USD
+2.43
$1.07T 810.45M USD $0 0 USD $0 0 USD $0 0 USD $1.07T 810.45M USD 0 $0 0 USD
Cafe24 Corp.  042000.KQ $44,150 33.33 USD
-1.67
$1.07T 805.76M USD $0 0 USD $0 0 USD $0 0 USD $1.07T 805.76M USD 0 $0 0 USD
GI Innovation, Inc.  358570.KQ $17,150 12.95 USD
+0.06
$1.06T 796.72M USD $0 0 USD $0 0 USD $0 0 USD $1.06T 796.72M USD 0 $0 0 USD
Wonik IPS Co., Ltd.  240810.KQ $21,550 16.27 USD
-2.05
$1.05T 791.47M USD $0 0 USD $0 0 USD $0 0 USD $1.05T 791.47M USD 0 $0 0 USD
Koh Young Technology Inc.  098460.KQ $15,850 11.96 USD
-3.29
$1.05T 789.4M USD $0 0 USD $0 0 USD $0 0 USD $1.05T 789.4M USD 0 $0 0 USD
Oscotec Inc.  039200.KQ $26,800 20.23 USD
-0.92
$1.02T 773.67M USD $0 0 USD $0 0 USD $0 0 USD $1.02T 773.67M USD 0 $0 0 USD
ISC Co., Ltd.  095340.KQ $49,150 37.1 USD
-3.25
$1.01T 759.23M USD $0 0 USD $0 0 USD $0 0 USD $1.01T 759.23M USD 0 $0 0 USD
Tokai Carbon Korea Co., Ltd.  064760.KQ $85,000 64.16 USD
-5.35
$992.38B 749.08M USD $0 0 USD $0 0 USD $0 0 USD $992.38B 749.08M USD 0 $0 0 USD
Jeisys Medical Inc.  287410.KQ $12,900 9.74 USD
0
$974.74B 735.77M USD $0 0 USD $0 0 USD $0 0 USD $974.74B 735.77M USD 0 $0 0 USD
JNTC Co., Ltd.  204270.KQ $16,500 12.45 USD
-1.2
$941.63B 710.78M USD $0 0 USD $0 0 USD $0 0 USD $941.63B 710.78M USD 0 $0 0 USD
Lutronic Corporation  085370.KQ $36,700 27.7 USD
0
$918.03B 692.96M USD $0 0 USD $0 0 USD $0 0 USD $918.03B 692.96M USD 0 $0 0 USD
Duk San Neolux Co.,Ltd  213420.KQ $36,900 27.85 USD
-3.91
$906.37B 684.16M USD $0 0 USD $0 0 USD $0 0 USD $906.37B 684.16M USD 0 $0 0 USD
Soop Co., Ltd.  067160.KQ $83,200 62.8 USD
-1.77
$886.61B 669.25M USD $0 0 USD $0 0 USD $0 0 USD $886.61B 669.25M USD 0 $0 0 USD
OliX Pharmaceuticals, Inc  226950.KQ $47,700 36.01 USD
-0.83
$880.52B 664.65M USD $0 0 USD $0 0 USD $0 0 USD $880.52B 664.65M USD 0 $0 0 USD
Wemade Co.,Ltd.  112040.KQ $24,600 18.57 USD
+1.03
$830.07B 626.57M USD $0 0 USD $0 0 USD $0 0 USD $830.07B 626.57M USD 0 $0 0 USD
WON TECH Co.,Ltd.  336570.KQ $9,280 7 USD
-0.96
$829.05B 625.79M USD $0 0 USD $0 0 USD $0 0 USD $829.05B 625.79M USD 0 $0 0 USD
Lake Materials Co., Ltd.  281740.KQ $12,360 9.33 USD
-2.91
$812.43B 613.25M USD $0 0 USD $0 0 USD $0 0 USD $812.43B 613.25M USD 0 $0 0 USD
Yuil Robotics Co., Ltd.  388720.KQ $70,600 53.29 USD
-2.75
$810.7B 611.95M USD $0 0 USD $0 0 USD $0 0 USD $810.7B 611.95M USD 0 $0 0 USD
Nat Games Co.,Ltd.  225570.KQ $12,580 9.5 USD
-0.55
$804.73B 607.44M USD $0 0 USD $0 0 USD $0 0 USD $804.73B 607.44M USD 0 $0 0 USD
Harim Holdings Co., Ltd.  003380.KQ $7,910 5.97 USD
+6.17
$769.34B 580.72M USD $0 0 USD $0 0 USD $0 0 USD $769.34B 580.72M USD 0 $0 0 USD
People & Technology Inc.  137400.KQ $32,950 24.87 USD
-2.23
$766B 578.2M USD $0 0 USD $0 0 USD $0 0 USD $766B 578.2M USD 0 $0 0 USD
DongKook Pharmaceutical Co., Ltd.  086450.KQ $17,350 13.1 USD
-0.74
$762.85B 575.83M USD $0 0 USD $0 0 USD $0 0 USD $762.85B 575.83M USD 0 $0 0 USD
YC Corporation  232140.KQ $9,400 7.1 USD
-3.69
$754.47B 569.5M USD $0 0 USD $0 0 USD $0 0 USD $754.47B 569.5M USD 0 $0 0 USD
Dongsung FineTec Co., Ltd.  033500.KQ $25,600 19.32 USD
-2.66
$743.25B 561.03M USD $0 0 USD $0 0 USD $0 0 USD $743.25B 561.03M USD 0 $0 0 USD
Taesung Co.,Ltd.  323280.KQ $24,100 18.19 USD
+1.69
$733.62B 553.76M USD $0 0 USD $0 0 USD $0 0 USD $733.62B 553.76M USD 0 $0 0 USD
HLB Life Science Co., Ltd.  067630.KQ $6,020 4.54 USD
+0.84
$714.03B 538.97M USD $0 0 USD $0 0 USD $0 0 USD $714.03B 538.97M USD 0 $0 0 USD
Pum-Tech Korea Co., Ltd  251970.KQ $56,900 42.95 USD
-1.9
$705.47B 532.51M USD $0 0 USD $0 0 USD $0 0 USD $705.47B 532.51M USD 0 $0 0 USD
Philoptics Co., Ltd.  161580.KQ $30,850 23.29 USD
-4.64
$704.71B 531.94M USD $0 0 USD $0 0 USD $0 0 USD $704.71B 531.94M USD 0 $0 0 USD
Eugene Technology Co.,Ltd.  084370.KQ $31,550 23.82 USD
-1.71
$701.87B 529.8M USD $0 0 USD $0 0 USD $0 0 USD $701.87B 529.8M USD 0 $0 0 USD
S&S Tech Corporation  101490.KQ $33,650 25.4 USD
-2.04
$700.92B 529.08M USD $0 0 USD $0 0 USD $0 0 USD $700.92B 529.08M USD 0 $0 0 USD
ROBOTIS Co., Ltd.  108490.KQ $52,600 39.7 USD
-5.23
$691.02B 521.61M USD $0 0 USD $0 0 USD $0 0 USD $691.02B 521.61M USD 0 $0 0 USD
HANA Micron Inc.  067310.KQ $10,350 7.81 USD
-4.08
$685.91B 517.75M USD $0 0 USD $0 0 USD $0 0 USD $685.91B 517.75M USD 0 $0 0 USD
Sung Kwang Bend Co.,Ltd.  014620.KQ $25,350 19.14 USD
-3.43
$673.23B 508.18M USD $0 0 USD $0 0 USD $0 0 USD $673.23B 508.18M USD 0 $0 0 USD
PSK HOLDINGS Inc.  031980.KQ $31,050 23.44 USD
-3.57
$669.51B 505.37M USD $0 0 USD $0 0 USD $0 0 USD $669.51B 505.37M USD 0 $0 0 USD
Chabiotech Co.,Ltd.  085660.KQ $10,900 8.23 USD
+0.55
$664.93B 501.91M USD $0 0 USD $0 0 USD $0 0 USD $664.93B 501.91M USD 0 $0 0 USD
VITZROCELL Co.,Ltd.  082920.KQ $29,400 22.19 USD
+1.38
$660.54B 498.6M USD $0 0 USD $0 0 USD $0 0 USD $660.54B 498.6M USD 0 $0 0 USD
L&C BIO Co.,LTD  290650.KQ $28,450 21.48 USD
-2.4
$645.39B 487.16M USD $0 0 USD $0 0 USD $0 0 USD $645.39B 487.16M USD 0 $0 0 USD
KT Submarine Co., Ltd.  060370.KQ $20,300 15.32 USD
-1.46
$635.86B 479.97M USD $0 0 USD $0 0 USD $0 0 USD $635.86B 479.97M USD 0 $0 0 USD
Connectwave Co., Ltd.  119860.KQ $18,000 13.59 USD
0
$635.61B 479.78M USD $0 0 USD $0 0 USD $0 0 USD $635.61B 479.78M USD 0 $0 0 USD
SFA Engineering Corporation  056190.KQ $21,200 16 USD
-0.7
$630.02B 475.56M USD $0 0 USD $0 0 USD $0 0 USD $630.02B 475.56M USD 0 $0 0 USD
HLB Pharmaceutical Co., Ltd.  047920.KQ $19,430 14.67 USD
+1.57
$617.86B 466.39M USD $0 0 USD $0 0 USD $0 0 USD $617.86B 466.39M USD 0 $0 0 USD
Ananti Inc.  025980.KQ $7,050 5.32 USD
-3.16
$610.74B 461.01M USD $0 0 USD $0 0 USD $0 0 USD $610.74B 461.01M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看