国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1665)
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 纺织品制造 (2)
- 服装制造 (2)
- 包装和容器 (2)
- 百货商店 (1)
- 休闲 (3)
- 资产管理 (2)
- 房地产投资信托 – 住宅 (1)
- 家用和个人用品 (3)
- 包装食品 (1)
- 教育和培训服务 (1)
- 生物技术 (10)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医疗器械 (1)
- 诊断和研究 (3)
- 广告代理机构 (1)
- 出版 (1)
- 娱乐 (2)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 综合性企业 (3)
- 特种工业机械 (2)
- 污染与处理控制 (2)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 通信设备 (4)
- 计算机硬件 (1)
- 电子元器件 (6)
- 半导体设备与材料 (2)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩9,240 6.97 USD |
+0.87
|
₩1T 764.2M USD | ₩2M 1.3K USD | ₩8,950 6.76 USD | ₩9,360 7.07 USD | ₩1T 764.2M USD | 0 | ₩0 0 USD | |
| Woori Technology, Inc. 032820.KQ | ₩4,270 3.22 USD |
+1.07
|
₩707B 533.53M USD | ₩4M 2.77K USD | ₩4,140 3.13 USD | ₩4,295 3.24 USD | ₩707B 533.53M USD | 0 | ₩0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩6,200 4.68 USD |
-1.74
|
₩683B 515.69M USD | ₩10M 7.52K USD | ₩6,000 4.53 USD | ₩6,350 4.79 USD | ₩683B 515.69M USD | 0 | ₩0 0 USD | |
| Danal Co., Ltd. 064260.KQ | ₩7,600 5.74 USD |
+3.54
|
₩508B 383.18M USD | ₩1M 1.03K USD | ₩7,430 5.61 USD | ₩7,660 5.78 USD | ₩508B 383.18M USD | 0 | ₩0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,625 1.98 USD |
-1.32
|
₩287B 216.99M USD | ₩7M 5.36K USD | ₩2,480 1.87 USD | ₩2,710 2.05 USD | ₩287B 216.99M USD | 0 | ₩0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | ₩5,140 3.88 USD |
+0.78
|
₩252B 189.84M USD | ₩2M 1.33K USD | ₩4,925 3.72 USD | ₩5,340 4.03 USD | ₩252B 189.84M USD | 0 | ₩0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | ₩4,015 3.03 USD |
+12.46
|
₩146B 110.43M USD | ₩5M 4.1K USD | ₩3,620 2.73 USD | ₩4,155 3.14 USD | ₩146B 110.43M USD | 0 | ₩0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩1,514 1.14 USD |
+1.95
|
₩133B 100.29M USD | ₩429K 323.5 USD | ₩1,481 1.12 USD | ₩1,518 1.15 USD | ₩133B 100.29M USD | 0 | ₩0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩1,368 1.03 USD |
+5.15
|
₩124B 93.65M USD | ₩21M 15.52K USD | ₩1,310 0.99 USD | ₩1,442 1.09 USD | ₩124B 93.65M USD | 0 | ₩0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,640 1.99 USD |
+1.93
|
₩120B 90.28M USD | ₩667K 503.67 USD | ₩2,600 1.96 USD | ₩2,740 2.07 USD | ₩120B 90.28M USD | 0 | ₩0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | ₩2,825 2.13 USD |
-1.74
|
₩107B 80.5M USD | ₩1M 1.12K USD | ₩2,780 2.1 USD | ₩2,945 2.22 USD | ₩107B 80.5M USD | 0 | ₩0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | ₩344 0.26 USD |
+1.18
|
₩48B 36.16M USD | ₩3M 2.13K USD | ₩332 0.25 USD | ₩359 0.27 USD | ₩48B 36.16M USD | 0 | ₩0 0 USD | |
| Billions Co.,Ltd. 044480.KQ | ₩344 0.26 USD |
-0.58
|
₩18B 13.27M USD | ₩835K 630.05 USD | ₩340 0.26 USD | ₩354 0.27 USD | ₩18B 13.27M USD | 0 | ₩0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | ₩523,000 394.78 USD |
-0.95
|
₩28T 21.1B USD | ₩318K 240.18 USD | ₩517,000 390.25 USD | ₩548,000 413.65 USD | ₩28T 21.1B USD | 0 | ₩0 0 USD | |
| EcoPro BM Co., Ltd. 247540.KQ | ₩154,400 116.55 USD |
+2.18
|
₩15T 11.39B USD | ₩316K 238.57 USD | ₩148,600 112.17 USD | ₩154,600 116.7 USD | ₩15T 11.39B USD | 0 | ₩0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | ₩88,300 66.65 USD |
+1.26
|
₩12T 8.96B USD | ₩4M 3.1K USD | ₩82,900 62.58 USD | ₩89,800 67.78 USD | ₩12T 8.96B USD | 0 | ₩0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩405,500 306.09 USD |
+0.25
|
₩8T 5.94B USD | ₩233K 176.17 USD | ₩391,000 295.14 USD | ₩411,000 310.24 USD | ₩8T 5.94B USD | 0 | ₩0 0 USD | |
| Peptron, Inc. 087010.KQ | ₩277,500 209.47 USD |
-2.97
|
₩6T 4.86B USD | ₩215K 162.57 USD | ₩275,500 207.96 USD | ₩289,500 218.53 USD | ₩6T 4.86B USD | 0 | ₩0 0 USD | |
| HLB Co., Ltd. 028300.KQ | ₩49,000 36.99 USD |
+2.94
|
₩6T 4.85B USD | ₩698K 527.26 USD | ₩48,700 36.76 USD | ₩51,500 38.87 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | ₩148,600 112.17 USD |
-0.13
|
₩5T 4.08B USD | ₩172K 130.15 USD | ₩146,700 110.73 USD | ₩151,500 114.36 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | ₩495,000 373.64 USD |
+1.33
|
₩5T 3.88B USD | ₩126K 95.21 USD | ₩457,000 344.96 USD | ₩495,500 374.02 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩215,000 162.29 USD |
-2.49
|
₩5T 3.77B USD | ₩122K 92.25 USD | ₩211,500 159.65 USD | ₩221,500 167.2 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | |
| ABL Bio Inc. 298380.KQ | ₩100,400 75.79 USD |
-0.89
|
₩5T 3.68B USD | ₩455K 343.78 USD | ₩99,200 74.88 USD | ₩103,500 78.13 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | ₩56,900 42.95 USD |
+3.64
|
₩4T 3.26B USD | ₩409K 308.82 USD | ₩54,600 41.21 USD | ₩56,900 42.95 USD | ₩4T 3.26B USD | 0 | ₩0 0 USD | |
| Voronoi, Inc. 310210.KQ | ₩204,000 153.99 USD |
+0.25
|
₩4T 2.77B USD | ₩61K 45.69 USD | ₩200,000 150.97 USD | ₩207,500 156.63 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | ₩70,100 52.91 USD |
+5.41
|
₩3T 2.57B USD | ₩824K 622.16 USD | ₩66,100 49.89 USD | ₩71,200 53.74 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | ₩281,000 212.11 USD |
+7.25
|
₩3T 2.57B USD | ₩122K 92.31 USD | ₩258,000 194.75 USD | ₩286,500 216.26 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | |
| CLASSYS Inc. 214150.KQ | ₩49,750 37.55 USD |
+6.65
|
₩3T 2.46B USD | ₩376K 284.08 USD | ₩46,600 35.18 USD | ₩50,800 38.35 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | ₩66,300 50.05 USD |
+2.31
|
₩3T 2.45B USD | ₩122K 91.77 USD | ₩63,800 48.16 USD | ₩67,100 50.65 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | ₩223,000 168.33 USD |
+0.9
|
₩3T 2.26B USD | ₩704K 531.75 USD | ₩207,000 156.25 USD | ₩228,500 172.48 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | ₩62,500 47.18 USD |
+0.65
|
₩3T 2.05B USD | ₩116K 87.39 USD | ₩60,000 45.29 USD | ₩63,000 47.55 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | ₩44,250 33.4 USD |
+10.9
|
₩3T 2.04B USD | ₩4M 2.91K USD | ₩39,050 29.48 USD | ₩47,000 35.48 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | ₩32,500 24.53 USD |
+2.85
|
₩3T 1.98B USD | ₩476K 359.44 USD | ₩31,100 23.48 USD | ₩32,600 24.61 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | ₩129,300 97.6 USD |
+6.86
|
₩3T 1.93B USD | ₩1M 923.79 USD | ₩118,500 89.45 USD | ₩131,500 99.26 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | ₩31,950 24.12 USD |
+6.32
|
₩2T 1.84B USD | ₩1M 1.11K USD | ₩30,050 22.68 USD | ₩32,300 24.38 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | ₩72,600 54.8 USD |
+0.83
|
₩2T 1.82B USD | ₩325K 245.03 USD | ₩71,600 54.05 USD | ₩73,300 55.33 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | |
| Hugel, Inc. 145020.KQ | ₩218,000 164.55 USD |
+1.87
|
₩2T 1.78B USD | ₩60K 45.67 USD | ₩209,500 158.14 USD | ₩218,500 164.93 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | ₩102,100 77.07 USD |
-0.49
|
₩2T 1.76B USD | ₩131K 98.59 USD | ₩100,400 75.79 USD | ₩103,500 78.13 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | ₩36,750 27.74 USD |
+2.37
|
₩2T 1.7B USD | ₩310K 234.22 USD | ₩35,600 26.87 USD | ₩37,100 28 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | ₩99,900 75.41 USD |
-0.79
|
₩2T 1.68B USD | ₩370K 279.62 USD | ₩95,500 72.09 USD | ₩102,500 77.37 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | |
| Techwing, Inc. 089030.KQ | ₩60,800 45.89 USD |
+0.66
|
₩2T 1.64B USD | ₩425K 320.88 USD | ₩58,500 44.16 USD | ₩61,500 46.42 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩70,200 52.99 USD |
-1.96
|
₩2T 1.6B USD | ₩172K 129.63 USD | ₩68,600 51.78 USD | ₩74,300 56.08 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | ₩266,500 201.16 USD |
+2.9
|
₩2T 1.54B USD | ₩27K 20.14 USD | ₩257,500 194.37 USD | ₩269,000 203.05 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | ₩96,700 72.99 USD |
+0.94
|
₩2T 1.47B USD | ₩64K 48.02 USD | ₩94,900 71.63 USD | ₩96,900 73.14 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩166,500 125.68 USD |
+9.04
|
₩2T 1.43B USD | ₩100K 75.41 USD | ₩152,500 115.11 USD | ₩169,500 127.94 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩36,400 27.48 USD |
+1.68
|
₩2T 1.41B USD | ₩448K 338.44 USD | ₩35,550 26.83 USD | ₩36,600 27.63 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | |
| Oscotec Inc. 039200.KQ | ₩45,600 34.42 USD |
-2.15
|
₩2T 1.32B USD | ₩215K 162.3 USD | ₩45,250 34.16 USD | ₩47,650 35.97 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | ₩80,900 61.07 USD |
+1.13
|
₩2T 1.3B USD | ₩111K 83.44 USD | ₩78,100 58.95 USD | ₩81,100 61.22 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | ₩54,000 40.76 USD |
-12.76
|
₩2T 1.3B USD | ₩5M 3.54K USD | ₩48,700 36.76 USD | ₩55,100 41.59 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩38,200 28.83 USD |
-29.91
|
₩2T 1.27B USD | ₩2M 1.29K USD | ₩38,200 28.83 USD | ₩43,250 32.65 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | ₩25,850 19.51 USD |
+4.23
|
₩2T 1.26B USD | ₩572K 431.94 USD | ₩25,100 18.95 USD | ₩26,150 19.74 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | |
| ISC Co., Ltd. 095340.KQ | ₩79,600 60.08 USD |
+4.06
|
₩2T 1.23B USD | ₩202K 152.82 USD | ₩74,500 56.24 USD | ₩80,000 60.39 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | |
| HANA Micron Inc. 067310.KQ | ₩24,350 18.38 USD |
-11.78
|
₩2T 1.22B USD | ₩7M 5.01K USD | ₩23,650 17.85 USD | ₩27,600 20.83 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩55,100 41.59 USD |
-1.25
|
₩2T 1.13B USD | ₩200K 151.3 USD | ₩54,000 40.76 USD | ₩58,300 44.01 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | |
| HK inno.N Corporation 195940.KQ | ₩50,900 38.42 USD |
+2.93
|
₩1T 1.09B USD | ₩201K 151.95 USD | ₩49,600 37.44 USD | ₩51,400 38.8 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | ₩24,900 18.8 USD |
-4.96
|
₩1T 1.07B USD | ₩394K 297.65 USD | ₩24,400 18.42 USD | ₩26,500 20 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | ₩24,950 18.83 USD |
+0.6
|
₩1T 1.06B USD | ₩224K 169.03 USD | ₩23,550 17.78 USD | ₩25,000 18.87 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩30,000 22.65 USD |
+2.56
|
₩1T 1.03B USD | ₩263K 198.5 USD | ₩29,100 21.97 USD | ₩30,200 22.8 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | ₩65,900 49.74 USD |
+3.62
|
₩1T 1.03B USD | ₩27K 20.46 USD | ₩64,000 48.31 USD | ₩66,000 49.82 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | |
| Kakao Games Corp. 293490.KQ | ₩16,510 12.46 USD |
+5.09
|
₩1T 1.02B USD | ₩234K 176.49 USD | ₩16,000 12.08 USD | ₩16,680 12.59 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | ₩20,450 15.44 USD |
+10.36
|
₩1T 1.02B USD | ₩42M 31.83K USD | ₩18,120 13.68 USD | ₩21,750 16.42 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | |
| BHI Co., Ltd. 083650.KQ | ₩42,550 32.12 USD |
+2.53
|
₩1T 993.81M USD | ₩504K 380.09 USD | ₩40,850 30.84 USD | ₩42,900 32.38 USD | ₩1T 993.81M USD | 0 | ₩0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | ₩51,800 39.1 USD |
+1.97
|
₩1T 962.61M USD | ₩163K 122.98 USD | ₩50,700 38.27 USD | ₩52,800 39.86 USD | ₩1T 962.61M USD | 0 | ₩0 0 USD | |
| Lunit Inc. 328130.KQ | ₩43,600 32.91 USD |
-1.13
|
₩1T 959.35M USD | ₩247K 186.66 USD | ₩42,500 32.08 USD | ₩44,550 33.63 USD | ₩1T 959.35M USD | 0 | ₩0 0 USD | |
| YG Entertainment Inc. 122870.KQ | ₩66,800 50.42 USD |
-7.23
|
₩1T 935.19M USD | ₩733K 553.54 USD | ₩66,300 50.05 USD | ₩71,400 53.9 USD | ₩1T 935.19M USD | 0 | ₩0 0 USD | |
| Studio Dragon Corporation 253450.KQ | ₩40,350 30.46 USD |
+2.03
|
₩1T 915.51M USD | ₩36K 27.13 USD | ₩39,450 29.78 USD | ₩40,350 30.46 USD | ₩1T 915.51M USD | 0 | ₩0 0 USD | |
| Seegene, Inc. 096530.KQ | ₩25,950 19.59 USD |
+1.97
|
₩1T 903.25M USD | ₩178K 134.3 USD | ₩25,800 19.47 USD | ₩26,600 20.08 USD | ₩1T 903.25M USD | 0 | ₩0 0 USD | |
| S&S Tech Corporation 101490.KQ | ₩55,700 42.04 USD |
-0.36
|
₩1T 875.77M USD | ₩138K 104.54 USD | ₩53,600 40.46 USD | ₩56,000 42.27 USD | ₩1T 875.77M USD | 0 | ₩0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | ₩49,450 37.33 USD |
+1.33
|
₩1T 854.25M USD | ₩448K 337.93 USD | ₩48,100 36.31 USD | ₩50,600 38.19 USD | ₩1T 854.25M USD | 0 | ₩0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩75,500 56.99 USD |
+5.15
|
₩1T 854.11M USD | ₩92K 69.47 USD | ₩71,500 53.97 USD | ₩76,200 57.52 USD | ₩1T 854.11M USD | 0 | ₩0 0 USD | |
| PSK Inc. 319660.KQ | ₩37,900 28.61 USD |
+3.13
|
₩1T 828.69M USD | ₩301K 227.14 USD | ₩35,500 26.8 USD | ₩38,050 28.72 USD | ₩1T 828.69M USD | 0 | ₩0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | ₩35,300 26.65 USD |
+3.52
|
₩1T 812.71M USD | ₩804K 607.12 USD | ₩34,550 26.08 USD | ₩36,500 27.55 USD | ₩1T 812.71M USD | 0 | ₩0 0 USD | |
| KoMiCo Ltd. 183300.KQ | ₩105,500 79.64 USD |
+0.19
|
₩1T 802.83M USD | ₩57K 42.93 USD | ₩102,600 77.45 USD | ₩107,100 80.84 USD | ₩1T 802.83M USD | 0 | ₩0 0 USD | |
| YC Corporation 232140.KQ | ₩13,170 9.94 USD |
+0.23
|
₩1T 797.9M USD | ₩260K 196.29 USD | ₩12,920 9.75 USD | ₩13,210 9.97 USD | ₩1T 797.9M USD | 0 | ₩0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | ₩13,340 10.07 USD |
+9.25
|
₩1T 769.58M USD | ₩1M 1.1K USD | ₩12,520 9.45 USD | ₩13,710 10.35 USD | ₩1T 769.58M USD | 0 | ₩0 0 USD | |
| People & Technology Inc. 137400.KQ | ₩42,600 32.16 USD |
+2.53
|
₩989B 746.42M USD | ₩149K 112.69 USD | ₩41,200 31.1 USD | ₩42,800 32.31 USD | ₩989B 746.42M USD | 0 | ₩0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | ₩45,550 34.38 USD |
-0.11
|
₩982B 741.38M USD | ₩122K 91.81 USD | ₩43,950 33.18 USD | ₩45,900 34.65 USD | ₩982B 741.38M USD | 0 | ₩0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | ₩39,100 29.51 USD |
-0.38
|
₩960B 724.95M USD | ₩194K 146.11 USD | ₩37,050 27.97 USD | ₩39,600 29.89 USD | ₩960B 724.95M USD | 0 | ₩0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | ₩14,600 11.02 USD |
+3.77
|
₩960B 724.39M USD | ₩174K 131.16 USD | ₩13,840 10.45 USD | ₩14,650 11.06 USD | ₩960B 724.39M USD | 0 | ₩0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | ₩79,300 59.86 USD |
+1.8
|
₩911B 687.36M USD | ₩72K 54.61 USD | ₩78,100 58.95 USD | ₩80,900 61.07 USD | ₩911B 687.36M USD | 0 | ₩0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | ₩47,200 35.63 USD |
+3.51
|
₩908B 685.44M USD | ₩268K 201.94 USD | ₩44,350 33.48 USD | ₩48,250 36.42 USD | ₩908B 685.44M USD | 0 | ₩0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | ₩26,900 20.31 USD |
+3.45
|
₩908B 685.23M USD | ₩64K 48.21 USD | ₩26,050 19.66 USD | ₩27,050 20.42 USD | ₩908B 685.23M USD | 0 | ₩0 0 USD | |
| GI Innovation, Inc. 358570.KQ | ₩14,620 11.04 USD |
-4.51
|
₩903B 681.95M USD | ₩492K 371.37 USD | ₩14,190 10.71 USD | ₩15,070 11.38 USD | ₩903B 681.95M USD | 0 | ₩0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | ₩28,350 21.4 USD |
-0.53
|
₩888B 670.3M USD | ₩377K 284.87 USD | ₩27,450 20.72 USD | ₩28,900 21.81 USD | ₩888B 670.3M USD | 0 | ₩0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | ₩13,530 10.21 USD |
+3.2
|
₩860B 649.31M USD | ₩160K 120.53 USD | ₩13,160 9.93 USD | ₩13,580 10.25 USD | ₩860B 649.31M USD | 0 | ₩0 0 USD | |
| RFHIC Corporation 218410.KQ | ₩33,500 25.29 USD |
-1.47
|
₩849B 640.6M USD | ₩162K 122.33 USD | ₩32,850 24.8 USD | ₩34,400 25.97 USD | ₩849B 640.6M USD | 0 | ₩0 0 USD | |
| VT Co., Ltd. 018290.KQ | ₩23,800 17.97 USD |
+1.93
|
₩845B 637.63M USD | ₩288K 217.17 USD | ₩23,050 17.4 USD | ₩24,150 18.23 USD | ₩845B 637.63M USD | 0 | ₩0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩40,650 30.68 USD |
+2.52
|
₩816B 616.23M USD | ₩31K 23.51 USD | ₩39,850 30.08 USD | ₩41,250 31.14 USD | ₩816B 616.23M USD | 0 | ₩0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | ₩34,350 25.93 USD |
0
|
₩815B 615.5M USD | ₩85K 64.16 USD | ₩33,650 25.4 USD | ₩34,800 26.27 USD | ₩815B 615.5M USD | 0 | ₩0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩76,200 57.52 USD |
-0.91
|
₩814B 614.3M USD | ₩174K 131.12 USD | ₩73,000 55.1 USD | ₩76,500 57.75 USD | ₩814B 614.3M USD | 0 | ₩0 0 USD | |
| Medy-Tox Inc. 086900.KQ | ₩123,400 93.15 USD |
+5.92
|
₩812B 612.79M USD | ₩54K 40.54 USD | ₩116,700 88.09 USD | ₩124,100 93.68 USD | ₩812B 612.79M USD | 0 | ₩0 0 USD | |
| Cafe24 Corp. 042000.KQ | ₩32,600 24.61 USD |
+2.52
|
₩788B 594.97M USD | ₩102K 77.15 USD | ₩31,700 23.93 USD | ₩32,750 24.72 USD | ₩788B 594.97M USD | 0 | ₩0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩17,680 13.35 USD |
+1.55
|
₩785B 592.43M USD | ₩104K 78.76 USD | ₩17,390 13.13 USD | ₩17,700 13.36 USD | ₩785B 592.43M USD | 0 | ₩0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | ₩22,250 16.8 USD |
+4.71
|
₩774B 584.62M USD | ₩203K 153.11 USD | ₩21,000 15.85 USD | ₩22,500 16.98 USD | ₩774B 584.62M USD | 0 | ₩0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩29,150 22 USD |
+5.05
|
₩774B 584.35M USD | ₩247K 186.71 USD | ₩27,650 20.87 USD | ₩29,150 22 USD | ₩774B 584.35M USD | 0 | ₩0 0 USD | |
| Soop Co., Ltd. 067160.KQ | ₩72,000 54.35 USD |
+1.55
|
₩767B 579.18M USD | ₩38K 28.97 USD | ₩70,800 53.44 USD | ₩72,300 54.57 USD | ₩767B 579.18M USD | 0 | ₩0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩64,100 48.39 USD |
+4.23
|
₩767B 578.99M USD | ₩52K 39.15 USD | ₩61,700 46.57 USD | ₩64,400 48.61 USD | ₩767B 578.99M USD | 0 | ₩0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | ₩7,840 5.92 USD |
+5.52
|
₩763B 575.58M USD | ₩362K 273.57 USD | ₩7,560 5.71 USD | ₩8,000 6.04 USD | ₩763B 575.58M USD | 0 | ₩0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | ₩78,100 58.95 USD |
+1.17
|
₩761B 574.79M USD | ₩427K 322.13 USD | ₩72,000 54.35 USD | ₩79,200 59.78 USD | ₩761B 574.79M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||