交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1666)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Technology, Inc. 032820.KQ | $4,880 3.68 USD |
-0.71
|
$803.62B 606.6M USD | $13.94M 10.52K USD | $4,805 3.63 USD | $5,090 3.84 USD | $803.62B 606.6M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $6,070 4.58 USD |
-1.14
|
$463.64B 349.98M USD | $2.06M 1.55K USD | $5,940 4.48 USD | $6,250 4.72 USD | $463.64B 349.98M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $3,040 2.29 USD |
-4.4
|
$334.98B 252.86M USD | $12.34M 9.32K USD | $3,015 2.28 USD | $3,245 2.45 USD | $334.98B 252.86M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $3,400 2.57 USD |
-0.44
|
$177.34B 133.86M USD | $19.32M 14.58K USD | $2,840 2.14 USD | $3,785 2.86 USD | $177.34B 133.86M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,790 1.35 USD |
-0.22
|
$147.47B 111.31M USD | $875.3K 660.71 USD | $1,775 1.34 USD | $1,835 1.39 USD | $147.47B 111.31M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,407 1.06 USD |
-0.92
|
$133.57B 100.82M USD | $800.22K 604.03 USD | $1,402 1.06 USD | $1,433 1.08 USD | $133.57B 100.82M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $4,190 3.16 USD |
+11.88
|
$132.93B 100.34M USD | $10M 7.55K USD | $3,665 2.77 USD | $4,400 3.32 USD | $132.93B 100.34M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $758 0.57 USD |
+3.41
|
$85.95B 64.88M USD | $4.34M 3.28K USD | $733 0.55 USD | $780 0.59 USD | $85.95B 64.88M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $2,405 1.82 USD |
-0.82
|
$75.63B 57.09M USD | $1.28M 967.12 USD | $2,360 1.78 USD | $2,470 1.86 USD | $75.63B 57.09M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,385 1.05 USD |
+3.51
|
$75.03B 56.63M USD | $971.08K 733 USD | $1,339 1.01 USD | $1,413 1.07 USD | $75.03B 56.63M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $391 0.3 USD |
+1.03
|
$59.5B 44.92M USD | $530.42K 400.38 USD | $385 0.29 USD | $399 0.3 USD | $59.5B 44.92M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $91 0.07 USD |
+30
|
$58.48B 44.14M USD | $170.83M 128.95K USD | $77 0.06 USD | $91 0.07 USD | $58.48B 44.14M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,119 0.84 USD |
-4.6
|
$45.07B 34.02M USD | $43.16M 32.58K USD | $1,079 0.81 USD | $1,319 1 USD | $45.07B 34.02M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $153 0.12 USD |
0
|
$12.68B 9.57M USD | $0 0 USD | $153 0.12 USD | $153 0.12 USD | $12.68B 9.57M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $398,000 300.42 USD |
+1.4
|
$21.21T 16.01B USD | $350.77K 264.78 USD | $386,000 291.37 USD | $405,000 305.71 USD | $21.21T 16.01B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $106,200 80.16 USD |
+2.91
|
$10.38T 7.83B USD | $645.89K 487.54 USD | $103,600 78.2 USD | $108,300 81.75 USD | $10.38T 7.83B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $50,000 37.74 USD |
+0.2
|
$6.56T 4.95B USD | $305.41K 230.54 USD | $49,250 37.18 USD | $50,200 37.89 USD | $6.56T 4.95B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $48,100 36.31 USD |
+5.37
|
$6.46T 4.88B USD | $1.35M 1.02K USD | $46,050 34.76 USD | $48,550 36.65 USD | $6.46T 4.88B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $276,000 208.33 USD |
+0.55
|
$5.35T 4.04B USD | $95.13K 71.8 USD | $273,000 206.07 USD | $277,000 209.09 USD | $5.35T 4.04B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $499,500 377.04 USD |
+6.28
|
$5.19T 3.92B USD | $137.64K 103.89 USD | $473,000 357.04 USD | $509,000 384.21 USD | $5.19T 3.92B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $201,000 151.72 USD |
+4.85
|
$4.67T 3.52B USD | $177.15K 133.72 USD | $187,700 141.68 USD | $206,500 155.87 USD | $4.67T 3.52B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $128,600 97.07 USD |
+5.84
|
$4.66T 3.52B USD | $899.08K 678.66 USD | $121,500 91.71 USD | $129,700 97.9 USD | $4.66T 3.52B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $62,500 47.18 USD |
+0.16
|
$4.09T 3.09B USD | $173.7K 131.12 USD | $61,800 46.65 USD | $63,400 47.86 USD | $4.09T 3.09B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $377,000 284.57 USD |
+3.15
|
$4.06T 3.06B USD | $82.43K 62.22 USD | $367,500 277.4 USD | $378,500 285.71 USD | $4.06T 3.06B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $51,500 38.87 USD |
+4.67
|
$3.91T 2.95B USD | $513.31K 387.47 USD | $49,200 37.14 USD | $51,500 38.87 USD | $3.91T 2.95B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $154,800 116.85 USD |
+0.13
|
$3.6T 2.72B USD | $199.46K 150.56 USD | $152,300 114.96 USD | $161,100 121.6 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $70,700 53.37 USD |
+3.67
|
$3.43T 2.59B USD | $1.1M 830.46 USD | $67,800 51.18 USD | $72,400 54.65 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $52,900 39.93 USD |
-5.37
|
$3.24T 2.44B USD | $2.73M 2.06K USD | $51,700 39.03 USD | $54,900 41.44 USD | $3.24T 2.44B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $135,700 102.43 USD |
-6.09
|
$3.11T 2.35B USD | $235.07K 177.44 USD | $135,300 102.13 USD | $145,600 109.9 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $41,900 31.63 USD |
+0.6
|
$2.57T 1.94B USD | $87.44K 66 USD | $41,600 31.4 USD | $42,300 31.93 USD | $2.57T 1.94B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $60,400 45.59 USD |
-2.58
|
$2.48T 1.87B USD | $125.66K 94.85 USD | $60,100 45.37 USD | $62,400 47.1 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $55,000 41.52 USD |
+1.48
|
$2.39T 1.8B USD | $344.16K 259.79 USD | $53,400 40.31 USD | $55,400 41.82 USD | $2.39T 1.8B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $71,700 54.12 USD |
-3.5
|
$2.38T 1.79B USD | $500.26K 377.62 USD | $71,500 53.97 USD | $74,900 56.54 USD | $2.38T 1.79B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $188,900 142.59 USD |
+8.38
|
$2.29T 1.73B USD | $281.89K 212.78 USD | $174,800 131.95 USD | $190,700 143.95 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $27,900 21.06 USD |
+3.53
|
$2.25T 1.7B USD | $280.55K 211.77 USD | $27,200 20.53 USD | $27,900 21.06 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $124,700 94.13 USD |
+4
|
$2.24T 1.69B USD | $283.14K 213.72 USD | $117,300 88.54 USD | $130,500 98.51 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $294,000 221.92 USD |
+0.51
|
$2.04T 1.54B USD | $24.52K 18.51 USD | $287,500 217.02 USD | $297,000 224.19 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $68,100 51.4 USD |
+1.79
|
$1.85T 1.4B USD | $110.19K 83.17 USD | $66,600 50.27 USD | $69,700 52.61 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $37,250 28.12 USD |
+2.05
|
$1.82T 1.37B USD | $104.07K 78.56 USD | $35,850 27.06 USD | $37,750 28.5 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $27,600 20.83 USD |
-3.83
|
$1.78T 1.34B USD | $359.93K 271.69 USD | $27,550 20.8 USD | $28,400 21.44 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $88,000 66.43 USD |
+2.09
|
$1.77T 1.34B USD | $184.56K 139.31 USD | $85,800 64.76 USD | $88,900 67.1 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $33,000 24.91 USD |
+3.61
|
$1.7T 1.28B USD | $716.31K 540.7 USD | $32,150 24.27 USD | $33,150 25.02 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $86,500 65.29 USD |
-5.77
|
$1.6T 1.21B USD | $445.58K 336.34 USD | $85,800 64.76 USD | $93,100 70.28 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $52,600 39.7 USD |
+0.57
|
$1.53T 1.15B USD | $245.34K 185.19 USD | $52,100 39.33 USD | $53,200 40.16 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $33,000 24.91 USD |
+0.15
|
$1.52T 1.15B USD | $238.89K 180.32 USD | $32,700 24.68 USD | $33,350 25.17 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $18,450 13.93 USD |
0
|
$1.51T 1.14B USD | $387.04K 292.15 USD | $18,410 13.9 USD | $18,780 14.18 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $72,300 54.57 USD |
+1.54
|
$1.5T 1.13B USD | $101.03K 76.26 USD | $70,300 53.07 USD | $72,500 54.73 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $49,650 37.48 USD |
-0.6
|
$1.49T 1.13B USD | $100.11K 75.57 USD | $49,000 36.99 USD | $50,300 37.97 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $187,600 141.61 USD |
+3.08
|
$1.45T 1.1B USD | $20.96K 15.82 USD | $182,000 137.38 USD | $188,400 142.21 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $31,550 23.82 USD |
+2.27
|
$1.44T 1.09B USD | $367.59K 277.47 USD | $30,950 23.36 USD | $31,600 23.85 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $28,950 21.85 USD |
+9.45
|
$1.41T 1.06B USD | $582.17K 439.44 USD | $26,550 20.04 USD | $29,200 22.04 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $56,400 42.57 USD |
-2.08
|
$1.34T 1.01B USD | $399.33K 301.43 USD | $54,900 41.44 USD | $58,600 44.23 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $60,600 45.74 USD |
+8.02
|
$1.28T 969.49M USD | $355.47K 268.32 USD | $56,000 42.27 USD | $61,300 46.27 USD | $1.28T 969.49M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $22,800 17.21 USD |
+6.54
|
$1.28T 968.04M USD | $792.15K 597.95 USD | $22,000 16.61 USD | $23,500 17.74 USD | $1.28T 968.04M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $20,550 15.51 USD |
-0.24
|
$1.26T 954.67M USD | $382.55K 288.76 USD | $20,350 15.36 USD | $21,200 16 USD | $1.26T 954.67M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $35,400 26.72 USD |
-0.98
|
$1.26T 948.4M USD | $410.33K 309.74 USD | $34,950 26.38 USD | $36,250 27.36 USD | $1.26T 948.4M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $61,300 46.27 USD |
+6.06
|
$1.25T 946.91M USD | $219.28K 165.52 USD | $58,800 44.38 USD | $61,800 46.65 USD | $1.25T 946.91M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $43,950 33.18 USD |
+2.69
|
$1.25T 939.85M USD | $195.43K 147.52 USD | $43,350 32.72 USD | $44,350 33.48 USD | $1.25T 939.85M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $107,000 80.77 USD |
+3.48
|
$1.24T 932.3M USD | $27.88K 21.04 USD | $104,100 78.58 USD | $108,900 82.2 USD | $1.24T 932.3M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $38,350 28.95 USD |
-1.41
|
$1.19T 895.71M USD | $327.19K 246.97 USD | $38,050 28.72 USD | $39,650 29.93 USD | $1.19T 895.71M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $38,800 29.29 USD |
+2.65
|
$1.16T 878.84M USD | $43.41K 32.77 USD | $37,950 28.65 USD | $39,100 29.51 USD | $1.16T 878.84M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $32,400 24.46 USD |
+3.02
|
$1.16T 874.09M USD | $507.93K 383.4 USD | $31,750 23.97 USD | $32,650 24.65 USD | $1.16T 874.09M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $30,000 22.65 USD |
+2.56
|
$1.15T 866.13M USD | $147.27K 111.17 USD | $29,250 22.08 USD | $30,300 22.87 USD | $1.15T 866.13M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $173,600 131.04 USD |
+0.4
|
$1.14T 862.08M USD | $39.3K 29.67 USD | $172,000 129.83 USD | $178,100 134.44 USD | $1.14T 862.08M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $46,500 35.1 USD |
-0.96
|
$1.12T 848.65M USD | $211.13K 159.37 USD | $46,250 34.91 USD | $47,300 35.7 USD | $1.12T 848.65M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $33,200 25.06 USD |
+0.3
|
$1.12T 845.71M USD | $90.21K 68.09 USD | $33,100 24.99 USD | $33,700 25.44 USD | $1.12T 845.71M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $74,000 55.86 USD |
+5.26
|
$1.11T 837.14M USD | $350.59K 264.64 USD | $70,300 53.07 USD | $75,500 56.99 USD | $1.11T 837.14M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $30,000 22.65 USD |
-7.55
|
$1.08T 812.5M USD | $399.28K 301.39 USD | $30,000 22.65 USD | $32,300 24.38 USD | $1.08T 812.5M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $16,050 12.12 USD |
+3.75
|
$1.06T 799.36M USD | $1.29M 974.36 USD | $15,470 11.68 USD | $16,240 12.26 USD | $1.06T 799.36M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $11,100 8.38 USD |
-0.18
|
$991.64B 748.53M USD | $846.26K 638.79 USD | $10,800 8.15 USD | $11,340 8.56 USD | $991.64B 748.53M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $90,800 68.54 USD |
+0.11
|
$967.65B 730.42M USD | $85.36K 64.43 USD | $89,500 67.56 USD | $91,300 68.92 USD | $967.65B 730.42M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $46,250 34.91 USD |
+11.45
|
$963.37B 727.19M USD | $849.36K 641.13 USD | $42,400 32.01 USD | $46,500 35.1 USD | $963.37B 727.19M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $43,050 32.5 USD |
+13.89
|
$957.7B 722.91M USD | $574.67K 433.78 USD | $37,900 28.61 USD | $44,100 33.29 USD | $957.7B 722.91M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $9,740 7.35 USD |
-3.94
|
$947.32B 715.07M USD | $914.76K 690.49 USD | $9,600 7.25 USD | $10,100 7.62 USD | $947.32B 715.07M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $14,610 11.03 USD |
-1.42
|
$932.64B 703.99M USD | $576.34K 435.04 USD | $14,510 10.95 USD | $15,200 11.47 USD | $932.64B 703.99M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $16,250 12.27 USD |
+1.25
|
$927.48B 700.09M USD | $273.42K 206.39 USD | $16,010 12.08 USD | $16,580 12.52 USD | $927.48B 700.09M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $11,620 8.77 USD |
+3.47
|
$888.07B 670.35M USD | $475.87K 359.2 USD | $11,150 8.42 USD | $11,710 8.84 USD | $888.07B 670.35M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $67,800 51.18 USD |
-2.02
|
$885.52B 668.42M USD | $262.73K 198.32 USD | $67,500 50.95 USD | $70,100 52.91 USD | $885.52B 668.42M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $61,100 46.12 USD |
+1.33
|
$881.24B 665.19M USD | $181.71K 137.16 USD | $58,400 44.08 USD | $62,500 47.18 USD | $881.24B 665.19M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $76,400 57.67 USD |
-2.43
|
$877.3B 662.22M USD | $91.27K 68.9 USD | $76,000 57.37 USD | $78,300 59.1 USD | $877.3B 662.22M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $42,900 32.38 USD |
+4.25
|
$875.12B 660.57M USD | $92.5K 69.83 USD | $40,700 30.72 USD | $43,400 32.76 USD | $875.12B 660.57M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $37,300 28.16 USD |
+1.91
|
$853.64B 644.36M USD | $277.73K 209.64 USD | $36,400 27.48 USD | $37,400 28.23 USD | $853.64B 644.36M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,620 8.02 USD |
+6.41
|
$852.39B 643.41M USD | $990.06K 747.33 USD | $10,050 7.59 USD | $10,700 8.08 USD | $852.39B 643.41M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $9,710 7.33 USD |
-8.05
|
$841.17B 634.95M USD | $5.13M 3.87K USD | $9,490 7.16 USD | $10,640 8.03 USD | $841.17B 634.95M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $27,500 20.76 USD |
0
|
$837.12B 631.89M USD | $123.6K 93.3 USD | $27,250 20.57 USD | $27,850 21.02 USD | $837.12B 631.89M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $12,630 9.53 USD |
+7.58
|
$837.01B 631.81M USD | $1.14M 860.61 USD | $11,880 8.97 USD | $12,640 9.54 USD | $837.01B 631.81M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,700 9.59 USD |
+6.72
|
$834.78B 630.12M USD | $385K 290.61 USD | $12,000 9.06 USD | $12,800 9.66 USD | $834.78B 630.12M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $33,450 25.25 USD |
-0.45
|
$821.63B 620.2M USD | $313.63K 236.74 USD | $33,000 24.91 USD | $33,750 25.48 USD | $821.63B 620.2M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $37,100 28 USD |
+8.8
|
$799.97B 603.84M USD | $374.48K 282.67 USD | $34,300 25.89 USD | $37,150 28.04 USD | $799.97B 603.84M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,680 13.35 USD |
+1.03
|
$784.85B 592.44M USD | $117.12K 88.4 USD | $17,590 13.28 USD | $17,840 13.47 USD | $784.85B 592.44M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $29,550 22.31 USD |
-1.01
|
$784.77B 592.37M USD | $245.12K 185.03 USD | $29,100 21.97 USD | $30,100 22.72 USD | $784.77B 592.37M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $32,650 24.65 USD |
+4.31
|
$759.02B 572.94M USD | $271.37K 204.84 USD | $31,400 23.7 USD | $33,100 24.99 USD | $759.02B 572.94M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $23,500 17.74 USD |
+4.68
|
$748.38B 564.9M USD | $357.02K 269.49 USD | $22,700 17.13 USD | $23,650 17.85 USD | $748.38B 564.9M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $58,700 44.31 USD |
-2.33
|
$727.79B 549.36M USD | $49.33K 37.24 USD | $58,200 43.93 USD | $59,700 45.06 USD | $727.79B 549.36M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||