交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1666)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Technology, Inc. 032820.KQ | $2,692 2.03 USD |
+2.75
|
$433.11B 326.93M USD | $57.79M 43.63K USD | $2,620 1.98 USD | $2,970 2.24 USD | $433.11B 326.93M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,390 4.07 USD |
-7.22
|
$411.7B 310.77M USD | $2.6M 1.96K USD | $5,380 4.06 USD | $5,860 4.42 USD | $411.7B 310.77M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $4,810 3.63 USD |
-8.9
|
$152.6B 115.19M USD | $2.08M 1.57K USD | $4,805 3.63 USD | $5,320 4.02 USD | $152.6B 115.19M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,759 1.33 USD |
-4.51
|
$144.91B 109.39M USD | $1.89M 1.42K USD | $1,720 1.3 USD | $1,844 1.39 USD | $144.91B 109.39M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,514 1.14 USD |
-3.99
|
$143.72B 108.49M USD | $1.22M 918.63 USD | $1,510 1.14 USD | $1,581 1.19 USD | $143.72B 108.49M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $809 0.61 USD |
-3.8
|
$91.73B 69.24M USD | $4.29M 3.24K USD | $801 0.6 USD | $854 0.64 USD | $91.73B 69.24M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $504 0.38 USD |
0
|
$76.7B 57.9M USD | $1.26M 948.85 USD | $491 0.37 USD | $511 0.39 USD | $76.7B 57.9M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,401 1.06 USD |
-4.69
|
$75.89B 57.29M USD | $1M 756.83 USD | $1,400 1.06 USD | $1,478 1.12 USD | $75.89B 57.29M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $958 0.72 USD |
-2.94
|
$38.58B 29.12M USD | $4.27M 3.23K USD | $941 0.71 USD | $1,025 0.77 USD | $38.58B 29.12M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $60 0.05 USD |
-3.23
|
$38.56B 29.11M USD | $34.27M 25.87K USD | $57 0.04 USD | $64 0.05 USD | $38.56B 29.11M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $193 0.15 USD |
-3.02
|
$14.06B 10.62M USD | $2.82M 2.13K USD | $190 0.14 USD | $202 0.15 USD | $14.06B 10.62M USD | 0 | $0 0 USD | |
| Hansongneotech Co.,Ltd. 226440.KQ | $47 0.04 USD |
-9.62
|
$3.09B 2.33M USD | $2.1M 1.58K USD | $1,520 1.15 USD | $1,580 1.19 USD | $3.09B 2.33M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $383,500 289.48 USD |
-6.57
|
$20.44T 15.43B USD | $496.05K 374.43 USD | $381,500 287.97 USD | $409,000 308.73 USD | $20.44T 15.43B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $92,800 70.05 USD |
-4.82
|
$9.07T 6.85B USD | $283.2K 213.77 USD | $92,300 69.67 USD | $96,800 73.07 USD | $9.07T 6.85B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $51,800 39.1 USD |
-3
|
$6.79T 5.13B USD | $247.45K 186.78 USD | $51,600 38.95 USD | $53,200 40.16 USD | $6.79T 5.13B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $42,950 32.42 USD |
-4.13
|
$5.83T 4.4B USD | $482.87K 364.49 USD | $42,650 32.19 USD | $44,700 33.74 USD | $5.83T 4.4B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $273,000 206.07 USD |
-5.54
|
$5.3T 4B USD | $171.5K 129.46 USD | $272,500 205.69 USD | $291,500 220.03 USD | $5.3T 4B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $470,000 354.77 USD |
-10.12
|
$4.88T 3.69B USD | $493.62K 372.61 USD | $456,500 344.58 USD | $493,500 372.51 USD | $4.88T 3.69B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $185,000 139.64 USD |
-3.95
|
$4.3T 3.24B USD | $286.31K 216.12 USD | $177,000 133.61 USD | $199,300 150.44 USD | $4.3T 3.24B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $108,900 82.2 USD |
-7.23
|
$3.95T 2.98B USD | $419.08K 316.34 USD | $108,600 81.98 USD | $118,600 89.52 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $59,500 44.91 USD |
-3.1
|
$3.9T 2.94B USD | $184.64K 139.38 USD | $59,200 44.69 USD | $61,800 46.65 USD | $3.9T 2.94B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $360,500 272.12 USD |
-4.25
|
$3.88T 2.93B USD | $32.45K 24.49 USD | $360,000 271.74 USD | $379,500 286.46 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $159,800 120.62 USD |
-5.44
|
$3.72T 2.81B USD | $192.88K 145.59 USD | $157,900 119.19 USD | $170,400 128.62 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $48,200 36.38 USD |
-1.63
|
$3.66T 2.76B USD | $376.27K 284.02 USD | $47,600 35.93 USD | $49,500 37.36 USD | $3.66T 2.76B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $73,500 55.48 USD |
-8.11
|
$3.55T 2.68B USD | $982.09K 741.31 USD | $73,200 55.25 USD | $80,100 60.46 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $53,600 40.46 USD |
-3.24
|
$3.51T 2.65B USD | $1.13M 856.68 USD | $53,500 40.38 USD | $56,600 42.72 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $132,200 99.79 USD |
-3.85
|
$3.03T 2.28B USD | $169.61K 128.03 USD | $130,600 98.58 USD | $139,300 105.15 USD | $3.03T 2.28B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $67,300 50.8 USD |
0
|
$2.67T 2.02B USD | $292.96K 221.13 USD | $64,100 48.39 USD | $69,800 52.69 USD | $2.67T 2.02B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $75,600 57.07 USD |
-2.33
|
$2.5T 1.89B USD | $355.41K 268.27 USD | $75,000 56.61 USD | $78,200 59.03 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $38,700 29.21 USD |
-0.51
|
$2.38T 1.79B USD | $207.43K 156.57 USD | $38,350 28.95 USD | $40,150 30.31 USD | $2.38T 1.79B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $27,700 20.91 USD |
-2.8
|
$2.23T 1.69B USD | $457.8K 345.56 USD | $27,500 20.76 USD | $28,450 21.48 USD | $2.23T 1.69B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $77,500 58.5 USD |
+6.9
|
$2.11T 1.59B USD | $885.35K 668.29 USD | $76,800 57.97 USD | $90,000 67.94 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $49,350 37.25 USD |
-3.05
|
$2.04T 1.54B USD | $63.12K 47.65 USD | $49,300 37.21 USD | $51,500 38.87 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $264,500 199.65 USD |
-1.31
|
$1.84T 1.39B USD | $13.27K 10.02 USD | $261,000 197.01 USD | $270,000 203.81 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $28,250 21.32 USD |
-1.91
|
$1.82T 1.37B USD | $222.61K 168.03 USD | $28,200 21.29 USD | $29,000 21.89 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $147,700 111.49 USD |
-0.47
|
$1.79T 1.35B USD | $89.63K 67.65 USD | $146,400 110.51 USD | $155,100 117.08 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $93,400 70.5 USD |
-6.6
|
$1.68T 1.27B USD | $97.55K 73.63 USD | $92,900 70.12 USD | $101,000 76.24 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $77,600 58.58 USD |
+1.97
|
$1.61T 1.21B USD | $68.47K 51.69 USD | $77,000 58.12 USD | $79,500 60.01 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $79,700 60.16 USD |
-3.98
|
$1.61T 1.21B USD | $100.24K 75.67 USD | $79,300 59.86 USD | $83,500 63.03 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $32,250 24.34 USD |
-5.56
|
$1.58T 1.19B USD | $66.35K 50.08 USD | $32,200 24.31 USD | $34,500 26.04 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $84,900 64.09 USD |
-3.63
|
$1.57T 1.19B USD | $145.44K 109.78 USD | $84,800 64.01 USD | $88,700 66.95 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $52,000 39.25 USD |
-4.07
|
$1.56T 1.18B USD | $119.62K 90.29 USD | $51,800 39.1 USD | $55,000 41.52 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $29,850 22.53 USD |
-2.93
|
$1.53T 1.16B USD | $356.39K 269.01 USD | $29,600 22.34 USD | $31,600 23.85 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $32,300 24.38 USD |
-3.29
|
$1.49T 1.12B USD | $273.95K 206.79 USD | $32,100 24.23 USD | $34,150 25.78 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $41,050 30.99 USD |
-3.63
|
$1.46T 1.1B USD | $420.25K 317.22 USD | $40,900 30.87 USD | $43,100 32.53 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $31,100 23.48 USD |
-2.82
|
$1.42T 1.07B USD | $307.68K 232.25 USD | $31,000 23.4 USD | $32,500 24.53 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $17,220 13 USD |
+0.76
|
$1.41T 1.07B USD | $411.44K 310.57 USD | $17,210 12.99 USD | $18,200 13.74 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $43,600 32.91 USD |
+1.28
|
$1.35T 1.02B USD | $763.98K 576.68 USD | $40,850 30.84 USD | $44,100 33.29 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $21,900 16.53 USD |
+0.23
|
$1.35T 1.02B USD | $697.89K 526.8 USD | $21,500 16.23 USD | $23,000 17.36 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $44,750 33.78 USD |
-3.35
|
$1.3T 977.66M USD | $280.73K 211.9 USD | $44,250 33.4 USD | $47,100 35.55 USD | $1.3T 977.66M USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $166,000 125.3 USD |
-2.01
|
$1.29T 970.24M USD | $15.9K 12 USD | $165,700 125.08 USD | $172,900 130.51 USD | $1.29T 970.24M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $59,500 44.91 USD |
-6.15
|
$1.26T 948.12M USD | $187.43K 141.48 USD | $59,000 44.54 USD | $62,900 47.48 USD | $1.26T 948.12M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $52,000 39.25 USD |
-2.44
|
$1.23T 931.77M USD | $183.39K 138.43 USD | $51,500 38.87 USD | $53,800 40.61 USD | $1.23T 931.77M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $43,550 32.87 USD |
-3.22
|
$1.23T 931.29M USD | $219.93K 166.01 USD | $43,300 32.68 USD | $45,300 34.19 USD | $1.23T 931.29M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $25,000 18.87 USD |
-3.66
|
$1.22T 918.18M USD | $164.17K 123.92 USD | $24,850 18.76 USD | $26,300 19.85 USD | $1.22T 918.18M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $40,400 30.5 USD |
-2.88
|
$1.21T 913.74M USD | $40.17K 30.32 USD | $40,300 30.42 USD | $41,450 31.29 USD | $1.21T 913.74M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $33,450 25.25 USD |
-4.84
|
$1.2T 902.42M USD | $460.01K 347.24 USD | $33,050 24.95 USD | $35,750 26.99 USD | $1.2T 902.42M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $99,300 74.96 USD |
+0.51
|
$1.16T 875.1M USD | $51.5K 38.88 USD | $94,400 71.26 USD | $100,300 75.71 USD | $1.16T 875.1M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $20,600 15.55 USD |
-0.96
|
$1.16T 874.64M USD | $115.47K 87.16 USD | $20,350 15.36 USD | $21,150 15.96 USD | $1.16T 874.64M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $46,100 34.8 USD |
-3.76
|
$1.11T 841.35M USD | $231.05K 174.4 USD | $45,900 34.65 USD | $48,000 36.23 USD | $1.11T 841.35M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $53,200 40.16 USD |
-3.44
|
$1.09T 821.79M USD | $57.15K 43.14 USD | $53,100 40.08 USD | $55,600 41.97 USD | $1.09T 821.79M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $18,980 14.33 USD |
-1.61
|
$1.08T 817.61M USD | $225.3K 170.07 USD | $18,650 14.08 USD | $19,680 14.86 USD | $1.08T 817.61M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $164,100 123.87 USD |
-3.07
|
$1.08T 814.9M USD | $34.14K 25.77 USD | $163,500 123.42 USD | $170,500 128.7 USD | $1.08T 814.9M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $31,550 23.82 USD |
-0.94
|
$1.06T 803.58M USD | $263.8K 199.12 USD | $31,100 23.48 USD | $33,700 25.44 USD | $1.06T 803.58M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $16,600 12.53 USD |
+8.92
|
$1.06T 801.55M USD | $5.08M 3.83K USD | $16,120 12.17 USD | $18,420 13.9 USD | $1.06T 801.55M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $27,500 20.76 USD |
-2.65
|
$1.05T 793.95M USD | $91.95K 69.41 USD | $27,450 20.72 USD | $28,650 21.63 USD | $1.05T 793.95M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $69,700 52.61 USD |
-3.33
|
$1.04T 787.85M USD | $115.94K 87.52 USD | $69,400 52.39 USD | $72,000 54.35 USD | $1.04T 787.85M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $69,100 52.16 USD |
+0.87
|
$1T 756.51M USD | $685.99K 517.81 USD | $65,100 49.14 USD | $70,900 53.52 USD | $1T 756.51M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $14,920 11.26 USD |
-4.97
|
$984.42B 743.08M USD | $945.29K 713.54 USD | $14,910 11.25 USD | $15,780 11.91 USD | $984.42B 743.08M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $88,900 67.1 USD |
-2.73
|
$947.4B 715.13M USD | $62.28K 47.01 USD | $88,500 66.8 USD | $93,500 70.58 USD | $947.4B 715.13M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $10,400 7.85 USD |
-1.89
|
$929.1B 701.32M USD | $555.62K 419.41 USD | $10,250 7.74 USD | $10,610 8.01 USD | $929.1B 701.32M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $29,100 21.97 USD |
-3.48
|
$911.5B 688.03M USD | $501.5K 378.55 USD | $28,550 21.55 USD | $30,300 22.87 USD | $911.5B 688.03M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $9,190 6.94 USD |
-3.36
|
$893.83B 674.7M USD | $392.64K 296.38 USD | $9,070 6.85 USD | $9,470 7.15 USD | $893.83B 674.7M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $39,100 29.51 USD |
+2.89
|
$893.44B 674.4M USD | $776.45K 586.09 USD | $36,600 27.63 USD | $39,350 29.7 USD | $893.44B 674.4M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $10,280 7.76 USD |
+4.15
|
$890.55B 672.22M USD | $10.6M 8K USD | $10,040 7.58 USD | $10,760 8.12 USD | $890.55B 672.22M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $33,150 25.02 USD |
-2.36
|
$880.38B 664.54M USD | $417.59K 315.21 USD | $32,450 24.49 USD | $34,250 25.85 USD | $880.38B 664.54M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $75,000 56.61 USD |
-3.1
|
$861.23B 650.08M USD | $82.22K 62.06 USD | $74,600 56.31 USD | $79,200 59.78 USD | $861.23B 650.08M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $27,700 20.91 USD |
+0.91
|
$843.21B 636.48M USD | $411.71K 310.77 USD | $26,000 19.63 USD | $28,150 21.25 USD | $843.21B 636.48M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $33,900 25.59 USD |
-6.09
|
$832.68B 628.54M USD | $161.9K 122.21 USD | $33,500 25.29 USD | $36,600 27.63 USD | $832.68B 628.54M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $39,650 29.93 USD |
+0.13
|
$825.89B 623.41M USD | $243.3K 183.65 USD | $38,000 28.68 USD | $41,550 31.36 USD | $825.89B 623.41M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $27,400 20.68 USD |
-0.55
|
$820.17B 619.09M USD | $370.58K 279.73 USD | $26,500 20 USD | $27,400 20.68 USD | $820.17B 619.09M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $44,300 33.44 USD |
-5.75
|
$817.76B 617.28M USD | $308.83K 233.11 USD | $44,050 33.25 USD | $47,550 35.89 USD | $817.76B 617.28M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,200 9.21 USD |
-1.85
|
$801.91B 605.31M USD | $255.98K 193.22 USD | $11,920 9 USD | $12,510 9.44 USD | $801.91B 605.31M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $35,550 26.83 USD |
-3.26
|
$790.85B 596.96M USD | $77.07K 58.17 USD | $33,700 25.44 USD | $36,800 27.78 USD | $790.85B 596.96M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,780 7.38 USD |
-3.26
|
$784.97B 592.52M USD | $404.56K 305.37 USD | $9,760 7.37 USD | $10,320 7.79 USD | $784.97B 592.52M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,300 13.06 USD |
-3.36
|
$760.65B 574.17M USD | $124.73K 94.15 USD | $17,250 13.02 USD | $18,010 13.59 USD | $760.65B 574.17M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $9,710 7.33 USD |
-4.52
|
$756.13B 570.75M USD | $2.41M 1.82K USD | $9,510 7.18 USD | $10,170 7.68 USD | $756.13B 570.75M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,350 8.57 USD |
-2.99
|
$752.19B 567.78M USD | $487.32K 367.85 USD | $11,300 8.53 USD | $12,000 9.06 USD | $752.19B 567.78M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $8,940 6.75 USD |
-3.04
|
$748.69B 565.14M USD | $361.05K 272.54 USD | $8,770 6.62 USD | $9,400 7.1 USD | $748.69B 565.14M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $23,450 17.7 USD |
-0.21
|
$746.79B 563.7M USD | $486.85K 367.49 USD | $22,700 17.13 USD | $24,200 18.27 USD | $746.79B 563.7M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $34,500 26.04 USD |
-4.56
|
$743.9B 561.53M USD | $175.2K 132.24 USD | $34,450 26 USD | $36,950 27.89 USD | $743.9B 561.53M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $31,450 23.74 USD |
-3.68
|
$731.13B 551.88M USD | $145.72K 109.99 USD | $31,300 23.63 USD | $32,700 24.68 USD | $731.13B 551.88M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $55,200 41.67 USD |
-8.46
|
$725.18B 547.39M USD | $529.39K 399.61 USD | $54,900 41.44 USD | $61,700 46.57 USD | $725.18B 547.39M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $56,800 42.87 USD |
-1.22
|
$704.23B 531.58M USD | $27.4K 20.68 USD | $56,200 42.42 USD | $58,400 44.08 USD | $704.23B 531.58M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||