板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (126)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (231)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (23)
- 印度 (66)
- 印度尼西亚 (7)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (21)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (70)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (899)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $376.62 52.27 USD |
-0.79
|
$1.74T 241.24B USD | $10.09M 1.39M USD | $372 51.72 USD | $378.6 52.64 USD | $1.74T 241.24B USD | 26.66 | $14.1 1.96 USD | |
| ABB Ltd 0NX2.IL | $57.53 65.46 USD |
-3.6
|
$108.39B 123.32B USD | $181.09K 206.04K USD | $0 0 USD | $0 0 USD | $108.39B 123.32B USD | 35.07 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $687.8 67.14 USD |
-1.26
|
$1.26T 123.25B USD | $508K 49.59K USD | $679.2 66.3 USD | $691 67.45 USD | $1.26T 123.25B USD | 29.73 | $23.13 2.26 USD | |
| ABB Ltd ABBNE.SW | $58.28 66.31 USD |
-1.92
|
$106.5B 121.17B USD | $41.78K 47.54K USD | $57.86 65.83 USD | $58.48 66.54 USD | $106.5B 121.17B USD | 29.73 | $1.96 2.23 USD | |
| ABB Ltd ABBN.SW | $58.14 66.15 USD |
-2.12
|
$106.28B 120.92B USD | $2.72M 3.09M USD | $57.52 65.45 USD | $58.72 66.81 USD | $106.28B 120.92B USD | 29.66 | $1.96 2.23 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $222 6.25 USD |
+0.45
|
$2.77T 77.92B USD | $6.97M 196.02K USD | $218 6.13 USD | $224 6.3 USD | $2.77T 77.92B USD | 141.40 | $1.57 0.04 USD | |
| Vertiv VRT | $180.82 — |
-5.53
|
$69.13B — | $8.9M — | $177.5 — | $186.9 — | $69.13B — | 68.49 | $2.64 — | |
| Mitsubishi Electric Corporation 6503.T | $4,135 27.91 USD |
-4.55
|
$8.48T 57.25B USD | $4.97M 33.55K USD | $4,117 27.79 USD | $4,257 28.74 USD | $8.48T 57.25B USD | 21.62 | $191.24 1.29 USD | |
| Mitsubishi Electric Corporation MIELY | $55.75 — |
-2.62
|
$57.17B — | $2.71K — | $55.72 — | $56.04 — | $57.17B — | 22.47 | $2.48 — | |
| OSRAM Licht AG OSR.HM | $52 56.84 USD |
-0.38
|
$51.35B 56.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.35B 56.13B USD | 0 | -$0.31 -0.3 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $186.42 25.92 USD |
-0.41
|
$386.49B 53.74B USD | $22.94M 3.19M USD | $181.31 25.21 USD | $187.15 26.02 USD | $386.49B 53.74B USD | 26.90 | $6.93 0.96 USD | |
| Legrand SA 0MW7.IL | $147.4 161.13 USD |
-1.83
|
$41.31B 45.15B USD | $1.72K 1.88K USD | $0 0 USD | $0 0 USD | $41.31B 45.15B USD | 35.86 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $33.73 — |
-2.43
|
$44.24B — | $13.5K — | $33.7 — | $34 — | $44.24B — | 31.52 | $1.07 — | |
| Legrand SA LR.PA | $147.65 161.4 USD |
-1.7
|
$38.71B 42.31B USD | $598.29K 654.01K USD | $146.15 159.76 USD | $148.4 162.22 USD | $38.71B 42.31B USD | 32.02 | $4.61 5.04 USD | |
| Fujikura Ltd. 5803.T | $18,785 126.8 USD |
-9.3
|
$5.3T 35.76B USD | $8.18M 55.23K USD | $18,650 125.89 USD | $19,730 133.18 USD | $5.3T 35.76B USD | 58.14 | $323.08 2.18 USD | |
| Bloom Energy BE | $129.05 — |
-9.36
|
$30.52B — | $17.4M — | $128.01 — | $139.88 — | $30.52B — | 1433.88 | $0.09 — | |
| Prysmian S.p.A. PRYMY | $49.52 — |
-3.41
|
$28.77B — | $3.3K — | $49.52 — | $49.91 — | $28.77B — | 20.98 | $2.36 — | |
| Prysmian S.p.A. 0NUX.IL | $86.38 94.43 USD |
-3.32
|
$25.98B 28.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.98B 28.4B USD | 35.84 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRY.MI | $87 95.1 USD |
-2.27
|
$25.17B 27.51B USD | $1.43M 1.57M USD | $85.9 93.9 USD | $87.48 95.63 USD | $25.17B 27.51B USD | 21.21 | $4.1 4.48 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $72.2 10.04 USD |
-1.22
|
$195.42B 27.17B USD | $12.23M 1.7M USD | $71.9 10 USD | $73.05 10.16 USD | $195.42B 27.17B USD | 38.40 | $1.88 0.26 USD | |
| Hubbell Incorporated HUBB | $459.44 — |
-1.75
|
$24.42B — | $675.15K — | $453.54 — | $465.89 — | $24.42B — | 28.73 | $15.99 — | |
| EVE Energy Co., Ltd. 300014.SZ | $80.24 11.16 USD |
+1.21
|
$164.15B 22.82B USD | $24.25M 3.37M USD | $76.5 10.64 USD | $80.85 11.24 USD | $164.15B 22.82B USD | 49.83 | $1.61 0.22 USD | |
| nVent Electric NVT | $109.62 — |
-2.44
|
$17.69B — | $2.13M — | $108.51 — | $112.34 — | $17.69B — | 60.89 | $1.8 — | |
| TBEA Co., Ltd. 600089.SS | $23 3.2 USD |
+4.92
|
$116.11B 16.14B USD | $308.54M 42.48M USD | $21.41 2.98 USD | $23.59 3.28 USD | $116.11B 16.14B USD | 21.88 | $1.05 0.15 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $135.08 18.78 USD |
-5.46
|
$105.51B 14.67B USD | $7.45M 1.04M USD | $131.28 18.25 USD | $139.47 19.39 USD | $105.51B 14.67B USD | 36.31 | $3.72 0.52 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $747.6 9.04 USD |
+0.3
|
$1.18T 14.24B USD | $2.28M 27.61K USD | $740 8.95 USD | $757.1 9.16 USD | $1.18T 14.24B USD | 107.87 | $6.93 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,486.4 17.98 USD |
-0.73
|
$931.89B 11.27B USD | $776.05K 9.39K USD | $1,479 17.89 USD | $1,497.3 18.11 USD | $931.89B 11.27B USD | 63.63 | $23.36 0.28 USD | |
| Acuity AYI | $361.22 — |
-1.2
|
$11.06B — | $174.2K — | $357.35 — | $363.3 — | $11.06B — | 28.80 | $12.54 — | |
| Goneo Group Co., Ltd. 603195.SS | $42.82 5.95 USD |
-0.28
|
$77.44B 10.77B USD | $855.74K 118.98K USD | $42.53 5.91 USD | $42.9 5.96 USD | $77.44B 10.77B USD | 19.55 | $2.19 0.3 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $41.65 5.79 USD |
-1.28
|
$75.54B 10.5B USD | $19.9M 2.77M USD | $41.24 5.73 USD | $42.06 5.85 USD | $75.54B 10.5B USD | 23.39 | $1.78 0.25 USD | |
| Huagong Tech Company Limited 000988.SZ | $74.61 10.37 USD |
-2.95
|
$75.02B 10.43B USD | $18.31M 2.55M USD | $74.45 10.35 USD | $75.73 10.53 USD | $75.02B 10.43B USD | 47.52 | $1.57 0.22 USD | |
| Fuji Electric Co., Ltd. FELTY | $17.44 — |
-2.73
|
$10.28B — | $1.37K — | $17.44 — | $17.59 — | $10.28B — | 18.75 | $0.93 — | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $44 6.12 USD |
-0.88
|
$68.73B 9.56B USD | $32.41M 4.51M USD | $43 5.98 USD | $44.88 6.24 USD | $68.73B 9.56B USD | 74.57 | $0.59 0.08 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $33.83 4.7 USD |
+0.06
|
$62.5B 8.69B USD | $33.24M 4.62M USD | $32.85 4.57 USD | $34.41 4.78 USD | $62.5B 8.69B USD | 40.27 | $0.84 0.12 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $28.32 3.94 USD |
-0.35
|
$60.86B 8.46B USD | $17.79M 2.47M USD | $27.77 3.86 USD | $28.8 4 USD | $60.86B 8.46B USD | 13.35 | $2.12 0.29 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $16.18 2.25 USD |
-1.04
|
$55.22B 7.68B USD | $21.47M 2.99M USD | $16.01 2.23 USD | $16.23 2.26 USD | $55.22B 7.68B USD | 19.97 | $0.81 0.11 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $752 23.9 USD |
-2.59
|
$237.54B 7.55B USD | $3.96M 125.79K USD | $742 23.58 USD | $769 24.44 USD | $237.54B 7.55B USD | 54.73 | $13.74 0.44 USD | |
| Advanced Energy Industries AEIS | $195.05 — |
-5.14
|
$7.36B — | $549.44K — | $194 — | $201.16 — | $7.36B — | 86.30 | $2.26 — | |
| YASKAWA Electric Corporation YASKY | $56.73 — |
+0.18
|
$7.36B — | $49 — | $56.73 — | $56.73 — | $7.36B — | 19.83 | $2.86 — | |
| YASKAWA Electric Corporation 6506.T | $4,026 27.18 USD |
-7.96
|
$1.04T 7.05B USD | $2.76M 18.61K USD | $4,023 27.16 USD | $4,279 28.88 USD | $1.04T 7.05B USD | 18.27 | $220.32 1.49 USD | |
| Nexans S.A. 0IGF.IL | $120 131.18 USD |
-1.64
|
$6.07B 6.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 6.64B USD | 30.76 | $3.9 4.26 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.79 4.42 USD |
+4.23
|
$46.41B 6.45B USD | $22.3M 3.1M USD | $29.3 4.07 USD | $32.3 4.49 USD | $46.41B 6.45B USD | 26.49 | $1.2 0.17 USD | |
| China XD Electric Co., Ltd 601179.SS | $8.38 1.17 USD |
+1.09
|
$42.95B 5.97B USD | $208.22M 28.95M USD | $8.03 1.12 USD | $8.68 1.21 USD | $42.95B 5.97B USD | 34.91 | $0.24 0.03 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $61.78 8.59 USD |
-0.45
|
$42.49B 5.91B USD | $927.5K 128.96K USD | $60.7 8.44 USD | $61.98 8.62 USD | $42.49B 5.91B USD | 44.12 | $1.4 0.19 USD | |
| Nexans S.A. NEX.PA | $120.4 131.61 USD |
-1.15
|
$5.27B 5.77B USD | $144.47K 157.92K USD | $118.4 129.43 USD | $120.5 131.72 USD | $5.27B 5.77B USD | 11.32 | $10.63 11.62 USD | |
| NKT A/S NKT.CO | $711.5 104.32 USD |
-0.91
|
$38.45B 5.64B USD | $112.17K 16.45K USD | $697 102.19 USD | $714 104.69 USD | $38.45B 5.64B USD | 23.81 | $29.87 4.38 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $50.39 7.01 USD |
-0.94
|
$39.87B 5.54B USD | $4.82M 670.55K USD | $50.15 6.97 USD | $51 7.09 USD | $39.87B 5.54B USD | 48.92 | $1.03 0.14 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $76.52 10.64 USD |
-1.2
|
$38.62B 5.37B USD | $1.92M 266.84K USD | $75 10.43 USD | $77.44 10.77 USD | $38.62B 5.37B USD | 59.31 | $1.29 0.18 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $6.68 0.93 USD |
+0.15
|
$38.2B 5.31B USD | $52.17M 7.25M USD | $6.43 0.89 USD | $6.86 0.95 USD | $38.2B 5.31B USD | 15.90 | $0.42 0.06 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $63.63 8.85 USD |
-1.35
|
$34.63B 4.82B USD | $8.23M 1.14M USD | $62.18 8.65 USD | $64.28 8.94 USD | $34.63B 4.82B USD | 66.97 | $0.95 0.13 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $24.38 3.39 USD |
+1.5
|
$34.26B 4.76B USD | $20.06M 2.79M USD | $23.2 3.23 USD | $24.58 3.42 USD | $34.26B 4.76B USD | 16.81 | $1.45 0.2 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $9,830 66.36 USD |
-10.72
|
$692.75B 4.68B USD | $3.13M 21.14K USD | $9,810 66.22 USD | $10,545 71.18 USD | $692.75B 4.68B USD | 20.76 | $473.43 3.2 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $26.57 3.69 USD |
-2.24
|
$33.48B 4.65B USD | $22.38M 3.11M USD | $26.39 3.67 USD | $26.8 3.73 USD | $33.48B 4.65B USD | 33.21 | $0.8 0.11 USD | |
| EnerSys ENS | $123.11 — |
-2
|
$4.61B — | $218.78K — | $122.02 — | $124.38 — | $4.61B — | 14.08 | $8.74 — | |
| Powell Industries POWL | $380.13 — |
-2.71
|
$4.59B — | $186.11K — | $372.14 — | $394 — | $4.59B — | 26.43 | $14.38 — | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $79.33 11.03 USD |
-1.4
|
$31.58B 4.39B USD | $6.44M 894.85K USD | $77.88 10.83 USD | $80.5 11.19 USD | $31.58B 4.39B USD | 36.05 | $2.2 0.31 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $28.7 3.99 USD |
-0.48
|
$30.29B 4.21B USD | $26.94M 3.75M USD | $27.67 3.85 USD | $29.2 4.06 USD | $30.29B 4.21B USD | 26.09 | $1.1 0.15 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $25.7 3.57 USD |
-0.16
|
$29.09B 4.05B USD | $8.81M 1.22M USD | $25.1 3.49 USD | $25.97 3.61 USD | $29.09B 4.05B USD | 54.68 | $0.47 0.07 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $67.79 9.43 USD |
-2.26
|
$28.4B 3.95B USD | $2.34M 325.78K USD | $67.5 9.39 USD | $69.25 9.63 USD | $28.4B 3.95B USD | 356.78 | $0.19 0.03 USD | |
| Eos Energy Enterprises EOSE | $14.1 — |
-9.73
|
$3.94B — | $17.2M — | $13.99 — | $15.01 — | $3.94B — | 0 | -$4.73 — | |
| XJ Electric Co., Ltd. 000400.SZ | $27.36 3.8 USD |
+0.59
|
$27.87B 3.88B USD | $38.29M 5.32M USD | $26.14 3.63 USD | $27.9 3.88 USD | $27.87B 3.88B USD | 24.42 | $1.12 0.16 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $53.39 7.42 USD |
-0.26
|
$27.52B 3.83B USD | $8.21M 1.14M USD | $52.4 7.29 USD | $53.76 7.47 USD | $27.52B 3.83B USD | 61.36 | $0.87 0.12 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $48.59 6.76 USD |
-3.14
|
$27.44B 3.82B USD | $1.34M 186.29K USD | $48.59 6.76 USD | $50.2 6.98 USD | $27.44B 3.82B USD | 74.75 | $0.65 0.09 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $111.71 15.53 USD |
-1.36
|
$26.89B 3.74B USD | $899.19K 125.03K USD | $110 15.29 USD | $112.8 15.68 USD | $26.89B 3.74B USD | 111.70 | $1 0.14 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | $91.39 12.71 USD |
-6.03
|
$26.6B 3.7B USD | $13.4M 1.86M USD | $90.59 12.6 USD | $95.93 13.34 USD | $26.6B 3.7B USD | 97.22 | $0.94 0.13 USD | |
| TIME INTERCON 1729.HK | $14.07 1.8 USD |
-4.67
|
$27.56B 3.52B USD | $2.06M 263.65K USD | $14.03 1.79 USD | $14.56 1.86 USD | $27.56B 3.52B USD | 52.11 | $0.27 0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $50.26 6.99 USD |
+2.05
|
$25.3B 3.52B USD | $28.85M 4.01M USD | $47.53 6.61 USD | $50.6 7.04 USD | $25.3B 3.52B USD | 0 | -$0.38 -0.05 USD | |
| Hayward HAYW | $16.19 — |
-2.18
|
$3.51B — | $2.97M — | $16.15 — | $16.53 — | $3.51B — | 26.11 | $0.62 — | |
| Cenergy Holdings SA CENER.BR | $14.5 15.85 USD |
+1.4
|
$3.16B 3.45B USD | $3.93K 4.29K USD | $14.2 15.52 USD | $14.5 15.85 USD | $3.16B 3.45B USD | 16.66 | $0.87 0.95 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $42.57 5.92 USD |
-3.93
|
$24.79B 3.45B USD | $6.11M 849.82K USD | $42.4 5.9 USD | $43.68 6.07 USD | $24.79B 3.45B USD | 51.28 | $0.83 0.12 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $18.23 2.53 USD |
+1.45
|
$24.74B 3.44B USD | $33.69M 4.69M USD | $17.5 2.43 USD | $18.68 2.6 USD | $24.74B 3.44B USD | 21.70 | $0.84 0.12 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,265 40.2 USD |
-3.8
|
$108.06B 3.43B USD | $1.38M 43.8K USD | $1,250 39.72 USD | $1,315 41.78 USD | $108.06B 3.43B USD | 36.29 | $34.85 1.11 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $54.74 7.61 USD |
-0.67
|
$24.69B 3.43B USD | $393K 54.64K USD | $54.4 7.56 USD | $54.99 7.65 USD | $24.69B 3.43B USD | 41.15 | $1.33 0.18 USD | |
| Electrical Industries Company 1303.SR | $11.38 3.04 USD |
-0.35
|
$12.78B 3.41B USD | $8.14M 2.17M USD | $11.29 3.01 USD | $11.52 3.07 USD | $12.78B 3.41B USD | 26.46 | $0.43 0.11 USD | |
| Cenergy Holdings SA CENER.AT | $14.5 15.85 USD |
+0.14
|
$3.12B 3.41B USD | $252.49K 276.01K USD | $14.26 15.59 USD | $14.52 15.87 USD | $3.12B 3.41B USD | 16.66 | $0.87 0.95 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $28.69 3.99 USD |
-0.49
|
$23.9B 3.32B USD | $60.05M 8.35M USD | $27.15 3.78 USD | $29.95 4.16 USD | $23.9B 3.32B USD | 28.40 | $1.01 0.14 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $27.72 3.85 USD |
-1.46
|
$23.58B 3.28B USD | $10.84M 1.51M USD | $27.1 3.77 USD | $28.19 3.92 USD | $23.58B 3.28B USD | 34.64 | $0.8 0.11 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,155 36.7 USD |
-0.43
|
$101.31B 3.22B USD | $422.91K 13.44K USD | $1,115 35.43 USD | $1,165 37.02 USD | $101.31B 3.22B USD | 22.68 | $50.92 1.62 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $50.4 7.01 USD |
-1.2
|
$22.54B 3.13B USD | $2.71M 377.45K USD | $49.88 6.94 USD | $51.27 7.13 USD | $22.54B 3.13B USD | 75.22 | $0.67 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $10.47 1.46 USD |
+1.65
|
$22.5B 3.13B USD | $44.13M 6.14M USD | $10.16 1.41 USD | $10.63 1.48 USD | $22.5B 3.13B USD | 38.77 | $0.27 0.04 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $187 5.94 USD |
-3.11
|
$97.42B 3.1B USD | $2.64M 83.88K USD | $184.5 5.86 USD | $189.5 6.02 USD | $97.42B 3.1B USD | 31.74 | $5.89 0.19 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $199.43 27.73 USD |
-1.57
|
$21.91B 3.05B USD | $1.32M 183.35K USD | $193.01 26.84 USD | $200.84 27.93 USD | $21.91B 3.05B USD | 62.32 | $3.2 0.44 USD | |
| Signify N.V. 0RHI.IL | $20.49 22.39 USD |
-1.28
|
$2.75B 3.01B USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $2.75B 3.01B USD | 10.55 | $1.94 2.12 USD | |
| Plug Power Inc. PLUN.DE | $2.32 2.54 USD |
-0.51
|
$2.71B 2.96B USD | $493.87K 539.86K USD | $2.25 2.46 USD | $2.44 2.67 USD | $2.71B 2.96B USD | 0 | -$1.98 -2.1 USD | |
| Plug Power Inc. PLUG.VI | $2.32 2.53 USD |
-0.92
|
$2.7B 2.95B USD | $2.35K 2.56K USD | $2.28 2.49 USD | $2.34 2.56 USD | $2.7B 2.95B USD | 0 | -$1.97 -2.1 USD | |
| Plug Power PLUG | $2.52 — |
-8.36
|
$2.94B — | $97.92M — | $2.51 — | $2.8 — | $2.94B — | 0 | -$2.28 — | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $46.91 6.52 USD |
+5.84
|
$20.25B 2.82B USD | $14.68M 2.04M USD | $45.8 6.37 USD | $48.75 6.78 USD | $20.25B 2.82B USD | 48.86 | $0.96 0.13 USD | |
| GS Yuasa Corporation 6674.T | $4,149 28.01 USD |
-3.8
|
$416.15B 2.81B USD | $288.1K 1.94K USD | $4,147 27.99 USD | $4,265 28.79 USD | $416.15B 2.81B USD | 13.68 | $303.12 2.05 USD | |
| Plug Power Inc. PLUN.F | $2.19 2.39 USD |
-8.46
|
$2.55B 2.79B USD | $99.51K 108.78K USD | $2.19 2.39 USD | $2.39 2.61 USD | $2.55B 2.79B USD | 0 | -$1.98 -2.1 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $19.2 2.67 USD |
-2.54
|
$19.47B 2.71B USD | $74.58M 10.37M USD | $18.81 2.62 USD | $19.36 2.69 USD | $19.47B 2.71B USD | 36.92 | $0.52 0.07 USD | |
| Signify N.V. LIGHT.AS | $20.34 22.23 USD |
-1.55
|
$2.47B 2.7B USD | $444.01K 485.37K USD | $20.26 22.15 USD | $20.52 22.43 USD | $2.47B 2.7B USD | 8.23 | $2.47 2.7 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $30.98 4.31 USD |
+0.1
|
$18.7B 2.6B USD | $1.48M 206.38K USD | $30.45 4.23 USD | $31.08 4.32 USD | $18.7B 2.6B USD | 57.37 | $0.54 0.08 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $26.05 3.62 USD |
-0.38
|
$18.62B 2.59B USD | $6.9M 959.81K USD | $25.48 3.54 USD | $26.31 3.66 USD | $18.62B 2.59B USD | 0 | -$0.03 -0.004 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $10.69 1.49 USD |
-1.38
|
$18.24B 2.54B USD | $67.09M 9.33M USD | $10.66 1.48 USD | $11 1.53 USD | $18.24B 2.54B USD | 0 | -$0.2 -0.02 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.85 9.02 USD |
-1.23
|
$18.21B 2.53B USD | $951.52K 132.3K USD | $64 8.9 USD | $65.34 9.09 USD | $18.21B 2.53B USD | 58.95 | $1.1 0.15 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $36 5.01 USD |
-1.77
|
$17.7B 2.46B USD | $1.05M 145.62K USD | $35.8 4.98 USD | $36.43 5.07 USD | $17.7B 2.46B USD | 26.66 | $1.35 0.19 USD | |
| Enovix ENVX | $11.11 — |
-9.01
|
$2.42B — | $6.56M — | $11.09 — | $11.92 — | $2.42B — | 0 | -$0.7 — | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $19.33 2.69 USD |
+4.43
|
$17.37B 2.41B USD | $46.9M 6.52M USD | $18.14 2.52 USD | $19.69 2.74 USD | $17.37B 2.41B USD | 0 | -$2.22 -0.3 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $7.71 1.07 USD |
-2.4
|
$17.11B 2.38B USD | $14.04M 1.95M USD | $7.61 1.06 USD | $7.83 1.09 USD | $17.11B 2.38B USD | 0 | -$0.02 -0.002 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $34.7 4.82 USD |
-1.08
|
$16.87B 2.35B USD | $3.81M 529.35K USD | $34 4.73 USD | $34.96 4.86 USD | $16.87B 2.35B USD | 18.16 | $1.91 0.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||