板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (94)
- 澳大利亚 (8)
- 奥地利 (4)
- 比利时 (1)
- 加拿大 (10)
- 中国 (227)
- 丹麦 (4)
- 芬兰 (2)
- 法国 (8)
- 德国 (93)
- 希腊 (1)
- 香港 (22)
- 印度 (58)
- 印度尼西亚 (7)
- 以色列 (4)
- 意大利 (4)
- 日本 (45)
- 马来西亚 (13)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (4)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (21)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (6)
- 台湾 (65)
- 泰国 (19)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
电气设备与零件 (766)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥392.50 54.57 USD |
+0.88
|
CN¥1.80T 250.43B USD | CN¥21.66M 3.01M USD | CN¥385.50 53.6 USD | CN¥395.38 54.97 USD | CN¥1.80T 250.43B USD | 27.25 | CN¥14.40 2 USD | ||
| ABB Ltd ABLZF | $73.00 — |
0
|
$132.78B — | $100.00 — | $73.00 — | $73.00 — | $132.78B — | 30.04 | $2.43 — | ||
| ABB Ltd 0NX2.IL | CHF 59.32 67.49 USD |
+1.44
|
CHF 111.76B 127.16B USD | CHF 170.49K 193.98K USD | CHF 58.60 66.67 USD | CHF 59.42 67.61 USD | CHF 111.76B 127.16B USD | 36.17 | CHF 1.64 1.87 USD | ||
| ABB Ltd ABBNE.SW | CHF 59.20 67.36 USD |
+1.02
|
CHF 108.06B 122.94B USD | CHF 37.00K 42.1K USD | CHF 58.58 66.65 USD | CHF 59.32 67.49 USD | CHF 108.06B 122.94B USD | 30.35 | CHF 1.95 2.22 USD | ||
| ABB Ltd ABBN.SW | CHF 59.34 67.52 USD |
+1.12
|
CHF 107.95B 122.83B USD | CHF 750.15K 853.51K USD | CHF 58.56 66.63 USD | CHF 59.44 67.63 USD | CHF 107.95B 122.83B USD | 30.58 | CHF 1.94 2.21 USD | ||
| ABB Ltd ABB.ST | SEK 691.00 67.45 USD |
+0.76
|
SEK 1.26T 122.68B USD | SEK 218.41K 21.32K USD | SEK 685.00 66.86 USD | SEK 693.60 67.7 USD | SEK 1.26T 122.68B USD | 30.16 | SEK 22.91 2.24 USD | ||
| Vertiv VRT | $184.23 — |
-2.53
|
$70.44B — | $2.50M — | $182.00 — | $188.50 — | $70.44B — | 69.52 | $2.65 — | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 192.00 5.4 USD |
-3.52
|
THB 2.39T 67.39B USD | THB 12.47M 350.89K USD | THB 191.00 5.37 USD | THB 202.00 5.68 USD | THB 2.39T 67.39B USD | 122.29 | THB 1.57 0.04 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,621 31.19 USD |
+3.42
|
¥9T 63.83B USD | ¥6M 41.43K USD | ¥4,448 30.03 USD | ¥4,621 31.19 USD | ¥9T 63.83B USD | 24.22 | ¥191 1.29 USD | ||
| Mitsubishi Electric Corporation MIELY | $59.11 — |
+2.8
|
$60.48B — | $872.00 — | $58.93 — | $59.11 — | $60.48B — | 24.02 | $2.46 — | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥184.28 25.62 USD |
+1.25
|
CN¥382.05B 53.12B USD | CN¥70.53M 9.81M USD | CN¥177.30 24.65 USD | CN¥188.20 26.17 USD | CN¥382.05B 53.12B USD | 25.00 | CN¥7.37 1.02 USD | ||
| Legrand SA 0MW7.IL | €129.90 142 USD |
+0.52
|
€36.40B 39.79B USD | €31.38K 34.31K USD | €129.00 141.01 USD | €130.40 142.54 USD | €36.40B 39.79B USD | 31.60 | €4.11 4.49 USD | ||
| Legrand SA LGRDY | $30.24 — |
+1.04
|
$39.59B — | $1.15K — | $30.24 — | $30.29 — | $39.59B — | 27.99 | $1.08 — | ||
| Legrand SA LR.PA | €130.05 142.16 USD |
+1.01
|
€34.06B 37.23B USD | €140.65K 153.75K USD | €128.85 140.85 USD | €130.50 142.65 USD | €34.06B 37.23B USD | 28.02 | €4.64 5.07 USD | ||
| Fujikura Ltd. 5803.T | ¥18,455 124.58 USD |
+6.99
|
¥5T 34.37B USD | ¥11M 77.51K USD | ¥17,440 117.72 USD | ¥18,590 125.49 USD | ¥5T 34.37B USD | 39.33 | ¥469 3.17 USD | ||
| Prysmian S.p.A. PRYMY | $50.04 — |
+1.34
|
$28.70B — | $1.42K — | $49.97 — | $50.04 — | $28.70B — | 20.93 | $2.39 — | ||
| Prysmian S.p.A. 0NUX.IL | €86.16 94.18 USD |
+0.97
|
€25.91B 28.33B USD | €15.35K 16.77K USD | €84.84 92.74 USD | €86.32 94.36 USD | €25.91B 28.33B USD | 35.75 | €2.41 2.63 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥74.04 10.29 USD |
+1.2
|
CN¥200.40B 27.86B USD | CN¥33.41M 4.65M USD | CN¥72.80 10.12 USD | CN¥74.38 10.34 USD | CN¥200.40B 27.86B USD | 38.56 | CN¥1.92 0.27 USD | ||
| Prysmian S.p.A. PRY.MI | €85.96 93.97 USD |
+1.15
|
€24.65B 26.94B USD | €187.87K 205.36K USD | €84.80 92.7 USD | €86.34 94.38 USD | €24.65B 26.94B USD | 20.96 | €4.10 4.48 USD | ||
| Bloom Energy BE | $111.90 — |
-6.11
|
$26.47B — | $6.45M — | $108.23 — | $119.90 — | $26.47B — | 1398.75 | $0.08 — | ||
| Hubbell Incorporated HUBB | $446.48 — |
+1.35
|
$23.73B — | $33.80K — | $435.42 — | $447.14 — | $23.73B — | 27.92 | $15.99 — | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥72.10 10.03 USD |
+4.3
|
CN¥149.54B 20.79B USD | CN¥48.93M 6.8M USD | CN¥69.00 9.59 USD | CN¥72.88 10.13 USD | CN¥149.54B 20.79B USD | 42.66 | CN¥1.69 0.23 USD | ||
| nVent Electric NVT | $108.95 — |
+1.14
|
$17.58B — | $166.58K — | $107.29 — | $109.60 — | $17.58B — | 60.52 | $1.80 — | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥155.03 21.56 USD |
-2.44
|
CN¥121.09B 16.84B USD | CN¥9.03M 1.26M USD | CN¥151.50 21.07 USD | CN¥161.90 22.51 USD | CN¥121.09B 16.84B USD | 43.91 | CN¥3.53 0.49 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.16 3.08 USD |
+0.77
|
CN¥111.97B 15.57B USD | CN¥154.22M 21.44M USD | CN¥21.88 3.04 USD | CN¥22.37 3.11 USD | CN¥111.97B 15.57B USD | 21.51 | CN¥1.03 0.14 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹647.15 7.83 USD |
-2.15
|
₹1.02T 12.33B USD | ₹1.95M 23.59K USD | ₹642.35 7.77 USD | ₹662.00 8.01 USD | ₹1.02T 12.33B USD | 93.24 | ₹6.94 0.08 USD | ||
| Acuity AYI | $373.75 — |
+0.47
|
$11.45B — | $18.24K — | $367.77 — | $376.90 — | $11.45B — | 29.80 | $12.54 — | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,330 76.48 USD |
+4.09
|
¥2T 11.27B USD | ¥677K 4.57K USD | ¥11,020 74.39 USD | ¥11,395 76.92 USD | ¥2T 11.27B USD | 19.71 | ¥575 3.88 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥79.58 11.07 USD |
+6.28
|
CN¥80.02B 11.13B USD | CN¥80.89M 11.25M USD | CN¥75.10 10.44 USD | CN¥81.80 11.37 USD | CN¥80.02B 11.13B USD | 49.73 | CN¥1.60 0.22 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.80 5.95 USD |
-0.28
|
CN¥77.41B 10.76B USD | CN¥3.33M 462.45K USD | CN¥42.74 5.94 USD | CN¥43.12 6 USD | CN¥77.41B 10.76B USD | 19.36 | CN¥2.21 0.31 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,407.30 17.03 USD |
-2.03
|
₹882.79B 10.68B USD | ₹642.79K 7.78K USD | ₹1,400.10 16.94 USD | ₹1,437.00 17.39 USD | ₹882.79B 10.68B USD | 60.47 | ₹23.27 0.28 USD | ||
| Fuji Electric Co., Ltd. FELTY | $17.53 — |
-0.06
|
$10.35B — | $100.00 — | $17.53 — | $17.53 — | $10.35B — | 18.84 | $0.93 — | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥39.31 5.47 USD |
+2
|
CN¥71.30B 9.91B USD | CN¥37.04M 5.15M USD | CN¥38.56 5.36 USD | CN¥39.57 5.5 USD | CN¥71.30B 9.91B USD | 21.24 | CN¥1.85 0.26 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥44.02 6.12 USD |
+3.92
|
CN¥68.76B 9.56B USD | CN¥105.74M 14.7M USD | CN¥41.90 5.83 USD | CN¥44.31 6.16 USD | CN¥68.76B 9.56B USD | 69.87 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.19 3.92 USD |
-0.28
|
CN¥60.58B 8.42B USD | CN¥19.62M 2.73M USD | CN¥27.99 3.89 USD | CN¥28.60 3.98 USD | CN¥60.58B 8.42B USD | 13.29 | CN¥2.12 0.29 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,811 32.48 USD |
+0.31
|
¥1T 8.42B USD | ¥6M 42.08K USD | ¥4,753 32.08 USD | ¥4,890 33.01 USD | ¥1T 8.42B USD | 21.80 | ¥221 1.49 USD | ||
| Advanced Energy Industries AEIS | $222.00 — |
+1.19
|
$8.38B — | $33.57K — | $219.71 — | $223.81 — | $8.38B — | 57.81 | $3.84 — | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.85 2.34 USD |
+0.54
|
CN¥57.51B 8B USD | CN¥74.06M 10.3M USD | CN¥16.72 2.32 USD | CN¥16.95 2.36 USD | CN¥57.51B 8B USD | 20.05 | CN¥0.84 0.12 USD | ||
| YASKAWA Electric Corporation YASKY | $61.34 — |
+0.48
|
$7.95B — | $130.00 — | $61.32 — | $61.34 — | $7.95B — | 21.59 | $2.84 — | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.40 4.09 USD |
+1.2
|
CN¥54.32B 7.55B USD | CN¥45.72M 6.36M USD | CN¥28.91 4.02 USD | CN¥29.72 4.13 USD | CN¥54.32B 7.55B USD | 33.03 | CN¥0.89 0.12 USD | ||
| Nexans S.A. 0IGF.IL | €131.10 143.31 USD |
+0.61
|
€6.63B 7.25B USD | €111.00 121.34 USD | €129.60 141.67 USD | €132.00 144.29 USD | €6.63B 7.25B USD | 33.61 | €3.90 4.26 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$715.00 22.72 USD |
-0.14
|
NT$225.85B 7.18B USD | NT$3.18M 101.15K USD | NT$704.00 22.37 USD | NT$730.00 23.2 USD | NT$225.85B 7.18B USD | 52.57 | NT$13.60 0.43 USD | ||
| NKT A/S NKT.CO | DKK 808.00 118.47 USD |
+2.34
|
DKK 43.19B 6.33B USD | DKK 66.10K 9.69K USD | DKK 787.00 115.39 USD | DKK 810.50 118.84 USD | DKK 43.19B 6.33B USD | 25.78 | DKK 31.34 4.6 USD | ||
| Nexans S.A. NEX.PA | €131.60 143.86 USD |
+1.54
|
€5.75B 6.29B USD | €22.43K 24.52K USD | €129.60 141.67 USD | €132.10 144.4 USD | €5.75B 6.29B USD | 12.36 | €10.64 11.63 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥29.62 4.12 USD |
+1.65
|
CN¥43.88B 6.1B USD | CN¥22.95M 3.19M USD | CN¥29.15 4.05 USD | CN¥29.84 4.15 USD | CN¥43.88B 6.1B USD | 24.47 | CN¥1.21 0.17 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.43 1.17 USD |
-0.59
|
CN¥43.21B 6.01B USD | CN¥113.79M 15.82M USD | CN¥8.40 1.17 USD | CN¥8.54 1.19 USD | CN¥43.21B 6.01B USD | 35.12 | CN¥0.24 0.03 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥52.95 7.36 USD |
+1.87
|
CN¥41.89B 5.83B USD | CN¥11.63M 1.62M USD | CN¥52.00 7.23 USD | CN¥53.35 7.42 USD | CN¥41.89B 5.83B USD | 49.95 | CN¥1.06 0.15 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥58.98 8.2 USD |
-0.72
|
CN¥40.56B 5.64B USD | CN¥6.13M 852.14K USD | CN¥58.13 8.08 USD | CN¥59.61 8.29 USD | CN¥40.56B 5.64B USD | 40.95 | CN¥1.44 0.2 USD | ||
| EnerSys ENS | $148.08 — |
+0.29
|
$5.55B — | $40.94K — | $146.83 — | $149.34 — | $5.55B — | 17.35 | $8.53 — | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥133.30 18.53 USD |
+8.71
|
CN¥38.83B 5.4B USD | CN¥47.29M 6.58M USD | CN¥122.00 16.96 USD | CN¥136.74 19.01 USD | CN¥38.83B 5.4B USD | 137.42 | CN¥0.97 0.13 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥73.80 10.26 USD |
+2.64
|
CN¥37.25B 5.18B USD | CN¥5.86M 814.99K USD | CN¥71.86 9.99 USD | CN¥74.15 10.31 USD | CN¥37.25B 5.18B USD | 55.90 | CN¥1.32 0.18 USD | ||
| Eos Energy Enterprises EOSE | $14.93 — |
-0.43
|
$4.84B — | $5.07M — | $14.33 — | $15.30 — | $4.84B — | 0 | -$8.31 — | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥10,145 68.48 USD |
+4.3
|
¥714B 4.82B USD | ¥5M 35.24K USD | ¥9,705 65.51 USD | ¥10,160 68.58 USD | ¥714B 4.82B USD | 20.37 | ¥498 3.36 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.05 0.84 USD |
0
|
CN¥34.60B 4.81B USD | CN¥34.43M 4.79M USD | CN¥6.04 0.84 USD | CN¥6.15 0.86 USD | CN¥34.60B 4.81B USD | 14.75 | CN¥0.41 0.06 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.55 3.69 USD |
+1.26
|
CN¥33.45B 4.65B USD | CN¥57.20M 7.95M USD | CN¥26.13 3.63 USD | CN¥26.85 3.73 USD | CN¥33.45B 4.65B USD | 32.37 | CN¥0.82 0.11 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥23.14 3.22 USD |
+1.45
|
CN¥32.52B 4.52B USD | CN¥21.44M 2.98M USD | CN¥22.80 3.17 USD | CN¥23.39 3.25 USD | CN¥32.52B 4.52B USD | 16.64 | CN¥1.39 0.19 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥59.07 8.21 USD |
+2.16
|
CN¥32.15B 4.47B USD | CN¥12.44M 1.73M USD | CN¥57.86 8.05 USD | CN¥59.65 8.29 USD | CN¥32.15B 4.47B USD | 60.27 | CN¥0.98 0.14 USD | ||
| TIME INTERCON 1729.HK | HK$17.02 2.18 USD |
+7.65
|
HK$33.35B 4.26B USD | HK$14.67M 1.88M USD | HK$15.70 2.01 USD | HK$17.15 2.19 USD | HK$33.35B 4.26B USD | 60.78 | HK$0.28 0.04 USD | ||
| Powell Industries POWL | $341.47 — |
-0.19
|
$4.12B — | $18.59K — | $338.24 — | $348.68 — | $4.12B — | 22.99 | $14.85 — | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥69.51 9.66 USD |
+1.25
|
CN¥29.12B 4.05B USD | CN¥8.45M 1.18M USD | CN¥67.73 9.42 USD | CN¥69.91 9.72 USD | CN¥29.12B 4.05B USD | 365.84 | CN¥0.19 0.03 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥56.31 7.83 USD |
+2.85
|
CN¥29.02B 4.04B USD | CN¥34.24M 4.76M USD | CN¥54.76 7.61 USD | CN¥56.68 7.88 USD | CN¥29.02B 4.04B USD | 63.26 | CN¥0.89 0.12 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥72.49 10.08 USD |
+2.36
|
CN¥28.86B 4.01B USD | CN¥10.09M 1.4M USD | CN¥70.87 9.85 USD | CN¥73.10 10.16 USD | CN¥28.86B 4.01B USD | 32.21 | CN¥2.25 0.31 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥47.65 6.63 USD |
+1.47
|
CN¥27.74B 3.86B USD | CN¥11.87M 1.65M USD | CN¥46.58 6.48 USD | CN¥48.27 6.71 USD | CN¥27.74B 3.86B USD | 56.72 | CN¥0.84 0.12 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥55.10 7.66 USD |
+1.85
|
CN¥27.73B 3.86B USD | CN¥22.32M 3.1M USD | CN¥52.70 7.33 USD | CN¥55.98 7.78 USD | CN¥27.73B 3.86B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥26.00 3.62 USD |
-0.34
|
CN¥27.44B 3.82B USD | CN¥17.22M 2.39M USD | CN¥25.82 3.59 USD | CN¥26.23 3.65 USD | CN¥27.44B 3.82B USD | 23.42 | CN¥1.11 0.15 USD | ||
| Cenergy Holdings SA CENER.AT | €16.02 17.51 USD |
+2.43
|
€3.44B 3.76B USD | €1.82M 1.99M USD | €15.62 17.07 USD | €16.02 17.51 USD | €3.44B 3.76B USD | 18.41 | €0.87 0.95 USD | ||
| Cenergy Holdings SA CENER.BR | €16.12 17.62 USD |
+2.28
|
€3.42B 3.74B USD | €11.67K 12.76K USD | €15.56 17.01 USD | €16.12 17.62 USD | €3.42B 3.74B USD | 18.52 | €0.87 0.95 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥59.37 8.26 USD |
+10.01
|
CN¥26.78B 3.72B USD | CN¥3.82M 531.45K USD | CN¥52.44 7.29 USD | CN¥54.18 7.53 USD | CN¥26.78B 3.72B USD | 43.65 | CN¥1.36 0.19 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥23.36 3.25 USD |
-0.38
|
CN¥26.45B 3.68B USD | CN¥13.02M 1.81M USD | CN¥23.03 3.2 USD | CN¥23.60 3.28 USD | CN¥26.45B 3.68B USD | 48.66 | CN¥0.48 0.07 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥109.70 15.25 USD |
+0.49
|
CN¥26.41B 3.67B USD | CN¥5.37M 746.62K USD | CN¥107.68 14.97 USD | CN¥110.26 15.33 USD | CN¥26.41B 3.67B USD | 106.50 | CN¥1.03 0.14 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.75 3.58 USD |
-0.31
|
CN¥26.23B 3.65B USD | CN¥16.55M 2.3M USD | CN¥25.64 3.57 USD | CN¥26.07 3.62 USD | CN¥26.23B 3.65B USD | 23.19 | CN¥1.11 0.15 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,300.00 41.31 USD |
-6.81
|
NT$111.04B 3.53B USD | NT$3.78M 120.05K USD | NT$1,295.00 41.15 USD | NT$1,375.00 43.69 USD | NT$111.04B 3.53B USD | 35.03 | NT$37.11 1.18 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.85 3.16 USD |
+0.85
|
SAR 13.18B 3.52B USD | SAR 2.09M 557.74K USD | SAR 11.67 3.11 USD | SAR 11.85 3.16 USD | SAR 13.18B 3.52B USD | 25.21 | SAR 0.47 0.13 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥44.62 6.2 USD |
+0.41
|
CN¥25.20B 3.5B USD | CN¥2.98M 414.4K USD | CN¥43.80 6.09 USD | CN¥44.80 6.23 USD | CN¥25.20B 3.5B USD | 67.60 | CN¥0.66 0.09 USD | ||
| Hayward HAYW | $16.09 — |
+0.03
|
$3.49B — | $91.01K — | $15.91 — | $16.32 — | $3.49B — | 25.95 | $0.62 — | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.27 4.07 USD |
-0.1
|
CN¥24.39B 3.39B USD | CN¥31.61M 4.4M USD | CN¥28.40 3.95 USD | CN¥30.00 4.17 USD | CN¥24.39B 3.39B USD | 29.86 | CN¥0.98 0.14 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.69 3.85 USD |
+3.32
|
CN¥23.55B 3.27B USD | CN¥22.98M 3.19M USD | CN¥26.79 3.72 USD | CN¥27.94 3.88 USD | CN¥23.55B 3.27B USD | 33.76 | CN¥0.82 0.11 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥51.77 7.2 USD |
+1.63
|
CN¥23.15B 3.22B USD | CN¥15.67M 2.18M USD | CN¥49.70 6.91 USD | CN¥52.08 7.24 USD | CN¥23.15B 3.22B USD | 72.91 | CN¥0.71 0.1 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥16.99 2.36 USD |
+0.12
|
CN¥23.05B 3.21B USD | CN¥18.32M 2.55M USD | CN¥16.82 2.34 USD | CN¥17.10 2.38 USD | CN¥23.05B 3.21B USD | 19.98 | CN¥0.85 0.12 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥203.62 28.31 USD |
+5.5
|
CN¥22.37B 3.11B USD | CN¥6.07M 843.67K USD | CN¥192.94 26.83 USD | CN¥205.40 28.56 USD | CN¥22.37B 3.11B USD | 62.46 | CN¥3.26 0.45 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.26 1.43 USD |
+0.2
|
CN¥22.05B 3.07B USD | CN¥59.30M 8.25M USD | CN¥10.20 1.42 USD | CN¥10.45 1.45 USD | CN¥22.05B 3.07B USD | 36.64 | CN¥0.28 0.04 USD | ||
| Plug Power PLUG | $2.18 — |
-0.91
|
$3.03B — | $40.44M — | $2.09 — | $2.24 — | $3.03B — | 0 | -$2.38 — | ||
| Signify N.V. 0RHI.IL | €19.98 21.84 USD |
-0.52
|
€2.69B 2.94B USD | €35.10K 38.36K USD | €19.48 21.29 USD | €20.02 21.88 USD | €2.69B 2.94B USD | 10.29 | €1.94 2.12 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,035.00 32.89 USD |
-1.43
|
NT$90.78B 2.88B USD | NT$665.84K 21.16K USD | NT$1,035.00 32.89 USD | NT$1,060.00 33.68 USD | NT$90.78B 2.88B USD | 22.97 | NT$45.05 1.43 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥28.83 4.01 USD |
+2.31
|
CN¥20.61B 2.87B USD | CN¥24.11M 3.35M USD | CN¥28.21 3.92 USD | CN¥29.21 4.06 USD | CN¥20.61B 2.87B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$168.00 5.34 USD |
+1.2
|
NT$87.52B 2.78B USD | NT$960.67K 30.53K USD | NT$166.00 5.27 USD | NT$169.50 5.39 USD | NT$87.52B 2.78B USD | 26.70 | NT$6.29 0.2 USD | ||
| Plug Power Inc. PLUG.VI | €1.82 1.99 USD |
-5.12
|
€2.54B 2.77B USD | €24.25K 26.51K USD | €1.82 1.99 USD | €1.91 2.09 USD | €2.54B 2.77B USD | 0 | -€2.04 -2.2 USD | ||
| Plug Power Inc. PLUN.DE | €1.81 1.98 USD |
-5.8
|
€2.51B 2.75B USD | €234.19K 256K USD | €1.80 1.96 USD | €1.91 2.09 USD | €2.51B 2.75B USD | 0 | -€2.04 -2.2 USD | ||
| Plug Power Inc. PLUN.F | €1.80 1.97 USD |
-5.06
|
€2.50B 2.74B USD | €36.45K 39.84K USD | €1.80 1.97 USD | €1.91 2.08 USD | €2.50B 2.74B USD | 0 | -€2.04 -2.2 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥37.30 5.19 USD |
+2.95
|
CN¥19.06B 2.65B USD | CN¥14.73M 2.05M USD | CN¥34.66 4.82 USD | CN¥37.39 5.2 USD | CN¥19.06B 2.65B USD | 64.31 | CN¥0.58 0.08 USD | ||
| Signify N.V. LIGHT.AS | €19.99 21.85 USD |
-0.35
|
€2.39B 2.61B USD | €250.74K 274.09K USD | €19.45 21.26 USD | €20.02 21.88 USD | €2.39B 2.61B USD | 8.09 | €2.47 2.7 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,842 25.93 USD |
+0.95
|
¥385B 2.6B USD | ¥1M 8.66K USD | ¥3,690 24.91 USD | ¥3,842 25.93 USD | ¥385B 2.6B USD | 12.25 | ¥314 2.12 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥64.88 9.02 USD |
+0.85
|
CN¥18.22B 2.53B USD | CN¥6.23M 866.15K USD | CN¥64.02 8.9 USD | CN¥65.50 9.11 USD | CN¥18.22B 2.53B USD | 56.91 | CN¥1.14 0.16 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥57.97 8.06 USD |
+3.74
|
CN¥18.13B 2.52B USD | CN¥19.23M 2.67M USD | CN¥54.72 7.61 USD | CN¥58.85 8.18 USD | CN¥18.13B 2.52B USD | 90.57 | CN¥0.64 0.09 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥41.96 5.83 USD |
-1.36
|
CN¥18.11B 2.52B USD | CN¥5.24M 728.72K USD | CN¥41.83 5.82 USD | CN¥42.84 5.96 USD | CN¥18.11B 2.52B USD | 48.22 | CN¥0.87 0.12 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥35.75 4.97 USD |
+0.53
|
CN¥18.03B 2.51B USD | CN¥25.19M 3.5M USD | CN¥34.90 4.85 USD | CN¥36.01 5.01 USD | CN¥18.03B 2.51B USD | 41.56 | CN¥0.86 0.12 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥86.77 12.06 USD |
+20
|
CN¥17.85B 2.48B USD | CN¥25.31M 3.52M USD | CN¥73.15 10.17 USD | CN¥86.77 12.06 USD | CN¥17.85B 2.48B USD | 65.73 | CN¥1.32 0.18 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥29.49 4.1 USD |
+5.13
|
CN¥17.80B 2.48B USD | CN¥12.83M 1.78M USD | CN¥28.17 3.92 USD | CN¥29.95 4.16 USD | CN¥17.80B 2.48B USD | 52.66 | CN¥0.56 0.08 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥35.39 4.92 USD |
+0.48
|
CN¥17.40B 2.42B USD | CN¥1.56M 216.78K USD | CN¥35.18 4.89 USD | CN¥35.49 4.93 USD | CN¥17.40B 2.42B USD | 25.46 | CN¥1.39 0.19 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥34.57 4.81 USD |
-0.66
|
CN¥16.81B 2.34B USD | CN¥4.68M 650.04K USD | CN¥33.98 4.72 USD | CN¥35.05 4.87 USD | CN¥16.81B 2.34B USD | 17.81 | CN¥1.94 0.27 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||