板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (126)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (231)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (23)
- 印度 (66)
- 印度尼西亚 (7)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (21)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (70)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (899)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $393.8 54.76 USD |
+1.31
|
$1.82T 252.7B USD | $16.76M 2.33M USD | $388.7 54.05 USD | $399.49 55.55 USD | $1.82T 252.7B USD | 27.92 | $14.1 1.96 USD | |
| ABB Ltd 0NX2.IL | $57.93 65.91 USD |
+0.7
|
$109.14B 124.18B USD | $589.1K 670.27K USD | $0 0 USD | $0 0 USD | $109.14B 124.18B USD | 35.32 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $682.4 66.61 USD |
-0.79
|
$1.25T 122.29B USD | $514.27K 50.2K USD | $677.8 66.16 USD | $690 67.35 USD | $1.25T 122.29B USD | 29.50 | $23.13 2.26 USD | |
| ABB Ltd ABBN.SW | $57.86 65.83 USD |
-0.48
|
$105.76B 120.34B USD | $2.99M 3.4M USD | $57.3 65.2 USD | $58.36 66.4 USD | $105.76B 120.34B USD | 29.52 | $1.96 2.23 USD | |
| ABB Ltd ABBNE.SW | $57.68 65.63 USD |
-1.03
|
$105.4B 119.92B USD | $44.11K 50.19K USD | $57.4 65.31 USD | $58.14 66.15 USD | $105.4B 119.92B USD | 29.42 | $1.96 2.23 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $228 6.42 USD |
+4.11
|
$2.84T 80.02B USD | $4.77M 134.21K USD | $220 6.19 USD | $230 6.47 USD | $2.84T 80.02B USD | 145.22 | $1.57 0.04 USD | |
| Vertiv VRT | $190.71 — |
+5.47
|
$72.92B — | $5.91M — | $181 — | $193.4 — | $72.92B — | 72.23 | $2.64 — | |
| Mitsubishi Electric Corporation 6503.T | $4,380 29.57 USD |
+3.3
|
$8.98T 60.64B USD | $5.23M 35.3K USD | $4,313 29.11 USD | $4,403 29.72 USD | $8.98T 60.64B USD | 22.90 | $191.24 1.29 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $205.98 28.64 USD |
+2.73
|
$427.04B 59.38B USD | $82.78M 11.51M USD | $197.99 27.53 USD | $209.88 29.18 USD | $427.04B 59.38B USD | 29.72 | $6.93 0.96 USD | |
| Mitsubishi Electric Corporation MIELY | $55.68 — |
-0.38
|
$57.1B — | $1.41K — | $53.88 — | $56.31 — | $57.1B — | 22.45 | $2.48 — | |
| OSRAM Licht AG OSR.HM | $52 56.84 USD |
0
|
$51.35B 56.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.35B 56.13B USD | 0 | -$0.31 -0.3 USD | |
| Legrand SA 0MW7.IL | $147.9 161.67 USD |
+0.34
|
$41.45B 45.31B USD | $1.65M 1.8M USD | $0 0 USD | $0 0 USD | $41.45B 45.31B USD | 35.98 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $33.78 — |
+0.15
|
$44.3B — | $8.42K — | $33.78 — | $33.97 — | $44.3B — | 31.57 | $1.07 — | |
| Legrand SA LR.PA | $147.2 160.91 USD |
-0.3
|
$38.59B 42.18B USD | $603.84K 660.08K USD | $146.75 160.42 USD | $148.3 162.11 USD | $38.59B 42.18B USD | 31.93 | $4.61 5.04 USD | |
| Fujikura Ltd. 5803.T | $21,585 145.7 USD |
+10.04
|
$6.09T 41.09B USD | $13.37M 90.26K USD | $20,235 136.59 USD | $21,630 146.01 USD | $6.09T 41.09B USD | 66.81 | $323.08 2.18 USD | |
| Bloom Energy BE | $141.41 — |
+9.58
|
$33.44B — | $13.66M — | $133.3 — | $146.45 — | $33.44B — | 1571.22 | $0.09 — | |
| Prysmian S.p.A. PRYMY | $50.34 — |
+1.47
|
$29.24B — | $2.83K — | $49.98 — | $50.42 — | $29.24B — | 21.33 | $2.36 — | |
| Prysmian S.p.A. 0NUX.IL | $87.15 95.27 USD |
+0.89
|
$26.21B 28.65B USD | $56.09K 61.31K USD | $0 0 USD | $0 0 USD | $26.21B 28.65B USD | 36.16 | $2.41 2.63 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $74.32 10.33 USD |
+1.67
|
$201.16B 27.97B USD | $18.18M 2.53M USD | $73.01 10.15 USD | $74.56 10.37 USD | $201.16B 27.97B USD | 39.53 | $1.88 0.26 USD | |
| Prysmian S.p.A. PRY.MI | $87.52 95.67 USD |
+0.6
|
$25.32B 27.68B USD | $820.96K 897.42K USD | $85.86 93.86 USD | $87.92 96.11 USD | $25.32B 27.68B USD | 21.34 | $4.1 4.48 USD | |
| Hubbell Incorporated HUBB | $468.06 — |
+1.88
|
$24.87B — | $447.13K — | $457.32 — | $473.8 — | $24.87B — | 29.27 | $15.99 — | |
| EVE Energy Co., Ltd. 300014.SZ | $85.02 11.82 USD |
-0.74
|
$173.93B 24.18B USD | $41.5M 5.77M USD | $84.19 11.71 USD | $86.3 12 USD | $173.93B 24.18B USD | 52.80 | $1.61 0.22 USD | |
| nVent Electric NVT | $112.5 — |
+2.63
|
$18.15B — | $1.96M — | $109.34 — | $113.48 — | $18.15B — | 62.50 | $1.8 — | |
| TBEA Co., Ltd. 600089.SS | $25.44 3.54 USD |
+5.52
|
$128.54B 17.87B USD | $588.41M 81.81M USD | $25 3.48 USD | $26.52 3.69 USD | $128.54B 17.87B USD | 24.22 | $1.05 0.15 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $146.02 20.3 USD |
+4.29
|
$114.05B 15.86B USD | $16.18M 2.25M USD | $139 19.33 USD | $149.49 20.79 USD | $114.05B 15.86B USD | 39.25 | $3.72 0.52 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $737.65 8.92 USD |
-1.33
|
$1.16T 14.05B USD | $814.64K 9.86K USD | $733.5 8.87 USD | $749.45 9.07 USD | $1.16T 14.05B USD | 106.44 | $6.93 0.08 USD | |
| Acuity AYI | $363.56 — |
+0.65
|
$11.13B — | $105.2K — | $361.5 — | $367.81 — | $11.13B — | 28.99 | $12.54 — | |
| Havells India Limited HAVELLS.NS | $1,465.3 17.73 USD |
-1.42
|
$918.66B 11.11B USD | $165.39K 2K USD | $1,463.5 17.71 USD | $1,485.1 17.97 USD | $918.66B 11.11B USD | 62.72 | $23.36 0.28 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $43.7 6.08 USD |
+0.99
|
$79.26B 11.02B USD | $42.2M 5.87M USD | $43.13 6 USD | $44.65 6.21 USD | $79.26B 11.02B USD | 24.55 | $1.78 0.25 USD | |
| Goneo Group Co., Ltd. 603195.SS | $43.5 6.05 USD |
+1.28
|
$78.67B 10.94B USD | $3.9M 542.1K USD | $42.89 5.96 USD | $43.68 6.07 USD | $78.67B 10.94B USD | 19.86 | $2.19 0.3 USD | |
| Huagong Tech Company Limited 000988.SZ | $77.8 10.82 USD |
+2.71
|
$78.23B 10.88B USD | $29.87M 4.15M USD | $76.21 10.6 USD | $77.98 10.84 USD | $78.23B 10.88B USD | 49.55 | $1.57 0.22 USD | |
| Fuji Electric Co., Ltd. FELTY | $16.94 — |
-2.98
|
$9.99B — | $3K — | $16.89 — | $16.89 — | $9.99B — | 18.21 | $0.93 — | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $45.63 6.34 USD |
+3.09
|
$71.28B 9.91B USD | $57.54M 8M USD | $44.31 6.16 USD | $45.99 6.39 USD | $71.28B 9.91B USD | 77.33 | $0.59 0.08 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $32.55 4.53 USD |
+10
|
$69.95B 9.73B USD | $57.71M 8.02M USD | $30.3 4.21 USD | $32.55 4.53 USD | $69.95B 9.73B USD | 15.35 | $2.12 0.29 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $36.25 5.04 USD |
+0.22
|
$66.97B 9.31B USD | $48.93M 6.8M USD | $35.58 4.95 USD | $36.63 5.09 USD | $66.97B 9.31B USD | 43.15 | $0.84 0.12 USD | |
| Advanced Energy Industries AEIS | $225.8 — |
+15.77
|
$8.52B — | $2.76M — | $205.78 — | $232.05 — | $8.52B — | 99.91 | $2.26 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $17.58 2.47 USD |
+5.97
|
$60.61B 8.43B USD | $171.49M 22.62M USD | $17.04 2.37 USD | $17.82 2.48 USD | $60.61B 8.43B USD | 21.92 | $0.81 0.11 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $769 24.44 USD |
-2.04
|
$242.91B 7.72B USD | $1.77M 56.27K USD | $767 24.37 USD | $785 24.94 USD | $242.91B 7.72B USD | 55.96 | $13.74 0.44 USD | |
| YASKAWA Electric Corporation 6506.T | $4,223 28.51 USD |
+1.32
|
$1.1T 7.39B USD | $2.29M 15.45K USD | $4,174 28.18 USD | $4,287 28.94 USD | $1.1T 7.39B USD | 19.16 | $220.32 1.49 USD | |
| YASKAWA Electric Corporation YASKY | $54.82 — |
-2.65
|
$7.11B — | $1.39K — | $54.67 — | $54.98 — | $7.11B — | 19.16 | $2.86 — | |
| China XD Electric Co., Ltd 601179.SS | $9.78 1.36 USD |
+10.01
|
$50.13B 6.97B USD | $524.22M 72.89M USD | $8.7 1.21 USD | $9.78 1.36 USD | $50.13B 6.97B USD | 40.75 | $0.24 0.03 USD | |
| Nexans S.A. 0IGF.IL | $125.4 137.08 USD |
+4.5
|
$6.35B 6.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 6.94B USD | 32.15 | $3.9 4.26 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.85 4.71 USD |
+0.89
|
$49.41B 6.87B USD | $41.31M 5.74M USD | $33.49 4.66 USD | $34.58 4.81 USD | $49.41B 6.87B USD | 28.20 | $1.2 0.17 USD | |
| Nexans S.A. NEX.PA | $125.6 137.3 USD |
+4.32
|
$5.5B 6.01B USD | $151.74K 165.87K USD | $119.3 130.41 USD | $126.4 138.17 USD | $5.5B 6.01B USD | 11.81 | $10.63 11.62 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $62.27 8.66 USD |
-1.72
|
$42.82B 5.95B USD | $5.45M 758.03K USD | $61.61 8.57 USD | $63.36 8.81 USD | $42.82B 5.95B USD | 44.47 | $1.4 0.19 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $84.4 11.74 USD |
+5.16
|
$42.6B 5.92B USD | $8.64M 1.2M USD | $80.26 11.16 USD | $86.33 12 USD | $42.6B 5.92B USD | 65.42 | $1.29 0.18 USD | |
| NKT A/S NKT.CO | $715.5 104.91 USD |
+0.56
|
$38.67B 5.67B USD | $82.37K 12.08K USD | $705.5 103.44 USD | $722.5 105.93 USD | $38.67B 5.67B USD | 23.95 | $29.87 4.38 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $7.07 0.98 USD |
+4.13
|
$40.43B 5.62B USD | $117.52M 16.34M USD | $6.72 0.93 USD | $7.18 1 USD | $40.43B 5.62B USD | 16.83 | $0.42 0.06 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $51.02 7.09 USD |
+0.83
|
$40.37B 5.61B USD | $5.43M 754.47K USD | $50.64 7.04 USD | $51.29 7.13 USD | $40.37B 5.61B USD | 49.53 | $1.03 0.14 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.65 3.71 USD |
+0.87
|
$37.45B 5.21B USD | $52.16M 7.25M USD | $26.23 3.65 USD | $27.49 3.82 USD | $37.45B 5.21B USD | 18.37 | $1.45 0.2 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $67.4 9.37 USD |
+3.31
|
$36.69B 5.1B USD | $17.08M 2.37M USD | $65.47 9.1 USD | $68.28 9.49 USD | $36.69B 5.1B USD | 70.94 | $0.95 0.13 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $10,665 71.99 USD |
+2.4
|
$751.6B 5.07B USD | $2.54M 17.14K USD | $10,365 69.97 USD | $10,870 73.38 USD | $751.6B 5.07B USD | 22.52 | $473.43 3.2 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $27.49 3.82 USD |
+2.5
|
$34.63B 4.82B USD | $36.99M 5.14M USD | $26.82 3.73 USD | $27.56 3.83 USD | $34.63B 4.82B USD | 34.36 | $0.8 0.11 USD | |
| Powell Industries POWL | $395.77 — |
+4.11
|
$4.78B — | $140.07K — | $378.64 — | $403.01 — | $4.78B — | 27.52 | $14.38 — | |
| EnerSys ENS | $126.86 — |
+3.05
|
$4.75B — | $538.91K — | $122.36 — | $128.15 — | $4.75B — | 14.51 | $8.74 — | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $85.56 11.9 USD |
+2.82
|
$34.06B 4.74B USD | $20.96M 2.91M USD | $82.37 11.45 USD | $87.45 12.16 USD | $34.06B 4.74B USD | 38.89 | $2.2 0.31 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $30.38 4.22 USD |
0
|
$32.07B 4.46B USD | $38.68M 5.38M USD | $29.82 4.15 USD | $30.6 4.25 USD | $32.07B 4.46B USD | 27.61 | $1.1 0.15 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $26.68 3.71 USD |
+0.99
|
$30.2B 4.2B USD | $12.31M 1.71M USD | $26.14 3.63 USD | $26.88 3.74 USD | $30.2B 4.2B USD | 56.76 | $0.47 0.07 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $29.48 4.1 USD |
+4.47
|
$30.03B 4.18B USD | $106.27M 14.78M USD | $28.08 3.9 USD | $30.53 4.24 USD | $30.03B 4.18B USD | 26.32 | $1.12 0.16 USD | |
| Eos Energy Enterprises EOSE | $14.86 — |
+5.39
|
$4.15B — | $14.89M — | $13.89 — | $15.38 — | $4.15B — | 0 | -$4.73 — | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $70.68 9.83 USD |
+3.7
|
$29.61B 4.12B USD | $6.1M 847.77K USD | $68.04 9.46 USD | $71.21 9.9 USD | $29.61B 4.12B USD | 372.00 | $0.19 0.03 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $57.37 7.98 USD |
+3.2
|
$29.57B 4.11B USD | $34.49M 4.8M USD | $55.11 7.66 USD | $57.55 8 USD | $29.57B 4.11B USD | 65.94 | $0.87 0.12 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $48.73 6.78 USD |
+10
|
$28.37B 3.94B USD | $22.52M 3.13M USD | $45.51 6.33 USD | $48.73 6.78 USD | $28.37B 3.94B USD | 58.71 | $0.83 0.12 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $50.17 6.98 USD |
+0.34
|
$28.33B 3.94B USD | $3M 416.81K USD | $50.16 6.97 USD | $51.8 7.2 USD | $28.33B 3.94B USD | 77.18 | $0.65 0.09 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $117.37 16.32 USD |
+5.08
|
$28.25B 3.93B USD | $5.21M 724.13K USD | $112.3 15.61 USD | $117.99 16.41 USD | $28.25B 3.93B USD | 117.37 | $1 0.14 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | $96.65 13.44 USD |
+3.37
|
$28.14B 3.91B USD | $11.61M 1.61M USD | $93.75 13.04 USD | $97.41 13.54 USD | $28.14B 3.91B USD | 102.81 | $0.94 0.13 USD | |
| TIME INTERCON 1729.HK | $15.4 1.97 USD |
+6.87
|
$30.17B 3.86B USD | $9.83M 1.26M USD | $14.38 1.84 USD | $15.96 2.04 USD | $30.17B 3.86B USD | 57.03 | $0.27 0.03 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $32.65 4.54 USD |
+4.68
|
$27.2B 3.78B USD | $84.93M 11.81M USD | $30.9 4.3 USD | $33.95 4.72 USD | $27.2B 3.78B USD | 32.32 | $1.01 0.14 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $52.93 7.36 USD |
-1.45
|
$26.64B 3.7B USD | $47.64M 6.62M USD | $51.59 7.17 USD | $53.55 7.45 USD | $26.64B 3.7B USD | 0 | -$0.38 -0.05 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $19.36 2.69 USD |
+1.89
|
$26.27B 3.65B USD | $79.69M 11.08M USD | $19 2.64 USD | $20.08 2.79 USD | $26.27B 3.65B USD | 23.04 | $0.84 0.12 USD | |
| Cenergy Holdings SA CENER.BR | $15 16.4 USD |
+3.45
|
$3.26B 3.57B USD | $16.66K 18.21K USD | $14.34 15.68 USD | $15 16.4 USD | $3.26B 3.57B USD | 17.24 | $0.87 0.95 USD | |
| Hayward HAYW | $16.12 — |
-0.43
|
$3.5B — | $2.14M — | $15.89 — | $16.24 — | $3.5B — | 26.00 | $0.62 — | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,285 40.83 USD |
-3.02
|
$109.76B 3.49B USD | $2.87M 91.21K USD | $1,285 40.83 USD | $1,350 42.9 USD | $109.76B 3.49B USD | 36.87 | $34.85 1.11 USD | |
| Cenergy Holdings SA CENER.AT | $14.8 16.18 USD |
+2.07
|
$3.18B 3.48B USD | $347.48K 379.85K USD | $14.4 15.74 USD | $14.94 16.33 USD | $3.18B 3.48B USD | 17.01 | $0.87 0.95 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,245 39.56 USD |
+4.62
|
$109.2B 3.47B USD | $775.94K 24.66K USD | $1,180 37.49 USD | $1,245 39.56 USD | $109.2B 3.47B USD | 24.45 | $50.92 1.62 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $29.25 4.07 USD |
+2.63
|
$24.88B 3.46B USD | $18.81M 2.62M USD | $28.3 3.93 USD | $29.38 4.09 USD | $24.88B 3.46B USD | 36.56 | $0.8 0.11 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $54.76 7.61 USD |
+0.02
|
$24.7B 3.43B USD | $1.82M 253.36K USD | $54.2 7.54 USD | $55.14 7.67 USD | $24.7B 3.43B USD | 41.17 | $1.33 0.18 USD | |
| Electrical Industries Company 1303.SR | $11.09 2.96 USD |
-2.55
|
$12.46B 3.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46B 3.32B USD | 25.79 | $0.43 0.11 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $11.06 1.54 USD |
+2.41
|
$23.77B 3.31B USD | $71M 9.87M USD | $10.73 1.49 USD | $11.15 1.55 USD | $23.77B 3.31B USD | 40.96 | $0.27 0.04 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $215.67 29.99 USD |
+8.58
|
$23.69B 3.29B USD | $6.03M 838.52K USD | $197.5 27.46 USD | $219.15 30.47 USD | $23.69B 3.29B USD | 67.39 | $3.2 0.44 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $52.42 7.29 USD |
+3.41
|
$23.44B 3.26B USD | $5.57M 774.35K USD | $50.8 7.06 USD | $52.94 7.36 USD | $23.44B 3.26B USD | 78.23 | $0.67 0.09 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $187 5.94 USD |
-1.58
|
$97.42B 3.1B USD | $2.03M 64.4K USD | $186 5.91 USD | $192 6.1 USD | $97.42B 3.1B USD | 31.74 | $5.89 0.19 USD | |
| Plug Power PLUG | $2.64 — |
+4.76
|
$3.07B — | $87.33M — | $2.45 — | $2.66 — | $3.07B — | 0 | -$2.28 — | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $49.59 6.9 USD |
+1.72
|
$21.41B 2.98B USD | $31.86M 4.43M USD | $49.59 6.9 USD | $53.55 7.45 USD | $21.41B 2.98B USD | 51.65 | $0.96 0.13 USD | |
| Signify N.V. 0RHI.IL | $20.16 22.03 USD |
-1.61
|
$2.71B 2.96B USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 10.38 | $1.94 2.12 USD | |
| Plug Power Inc. PLUN.F | $2.3 2.51 USD |
+4.77
|
$2.67B 2.92B USD | $158.74K 173.52K USD | $2.15 2.35 USD | $2.31 2.52 USD | $2.67B 2.92B USD | 0 | -$1.98 -2.1 USD | |
| GS Yuasa Corporation 6674.T | $4,275 28.86 USD |
-0.72
|
$428.79B 2.89B USD | $664.3K 4.48K USD | $4,246 28.66 USD | $4,343 29.32 USD | $428.79B 2.89B USD | 14.10 | $303.12 2.05 USD | |
| Plug Power Inc. PLUN.DE | $2.22 2.42 USD |
-4.61
|
$2.58B 2.82B USD | $623.84K 681.94K USD | $2.14 2.34 USD | $2.25 2.46 USD | $2.58B 2.82B USD | 0 | -$1.98 -2.1 USD | |
| Plug Power Inc. PLUG.VI | $2.21 2.41 USD |
-4.66
|
$2.57B 2.81B USD | $8.06K 8.81K USD | $2.17 2.37 USD | $2.24 2.45 USD | $2.57B 2.81B USD | 0 | -$1.97 -2.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $27.62 3.84 USD |
+2.91
|
$19.74B 2.74B USD | $15.86M 2.21M USD | $26.75 3.72 USD | $27.94 3.88 USD | $19.74B 2.74B USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $32.12 4.47 USD |
+0.85
|
$19.39B 2.7B USD | $5.75M 800.11K USD | $31.68 4.4 USD | $32.62 4.54 USD | $19.39B 2.7B USD | 59.48 | $0.54 0.08 USD | |
| Signify N.V. LIGHT.AS | $20 21.86 USD |
-1.67
|
$2.43B 2.65B USD | $630.02K 688.69K USD | $20 21.86 USD | $20.34 22.23 USD | $2.43B 2.65B USD | 8.09 | $2.47 2.7 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $67.3 9.36 USD |
+4.03
|
$18.9B 2.63B USD | $4.97M 691.58K USD | $65.03 9.04 USD | $67.96 9.45 USD | $18.9B 2.63B USD | 61.18 | $1.1 0.15 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $18.58 2.58 USD |
-3.58
|
$18.85B 2.62B USD | $81.38M 11.31M USD | $18.45 2.57 USD | $19.26 2.68 USD | $18.85B 2.62B USD | 35.73 | $0.52 0.07 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $11.02 1.53 USD |
+0.64
|
$18.8B 2.61B USD | $80.57M 11.2M USD | $10.76 1.5 USD | $11.09 1.54 USD | $18.8B 2.61B USD | 0 | -$0.2 -0.02 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $38.01 5.29 USD |
-1.14
|
$18.69B 2.6B USD | $3.98M 553.13K USD | $37.96 5.28 USD | $38.88 5.41 USD | $18.69B 2.6B USD | 28.15 | $1.35 0.19 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $20.67 2.87 USD |
+0.73
|
$18.57B 2.58B USD | $69M 9.59M USD | $19.8 2.75 USD | $20.92 2.91 USD | $18.57B 2.58B USD | 0 | -$2.22 -0.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $37.2 5.17 USD |
-0.11
|
$18.09B 2.52B USD | $12.31M 1.71M USD | $36.5 5.08 USD | $37.88 5.27 USD | $18.09B 2.52B USD | 19.47 | $1.91 0.27 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $35.25 4.9 USD |
+0.97
|
$17.77B 2.47B USD | $59.21M 8.23M USD | $34.71 4.83 USD | $36.38 5.06 USD | $17.77B 2.47B USD | 41.47 | $0.85 0.12 USD | |
| Enovix ENVX | $11.32 — |
+1.89
|
$2.46B — | $8.9M — | $11.2 — | $11.65 — | $2.46B — | 0 | -$0.7 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||