行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
半导体设备与材料 (350)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. 0QB8.IL | $614.6 671.84 USD |
-0.34
|
$246.93B 269.93B USD | $110.23K 120.49K USD | $611 667.91 USD | $634.5 693.59 USD | $246.93B 269.93B USD | 32.83 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $616.3 673.7 USD |
-0.55
|
$244.64B 267.42B USD | $678.93K 742.16K USD | $611 667.91 USD | $620.4 678.18 USD | $244.64B 267.42B USD | 32.08 | $19.21 21 USD | |
| ASML Holding N.V. 0M42.IL | $667.93 — |
+0.59
|
$266.94B — | $1.54K — | $660 — | $676.42 — | $266.94B — | 33.69 | $19.82 — | |
| ASML Holding N.V. ASME.DE | $616.2 673.59 USD |
-0.47
|
$242.29B 264.86B USD | $3.65K 3.99K USD | $611.8 668.78 USD | $620 677.74 USD | $242.29B 264.86B USD | 32.01 | $19.25 21.04 USD | |
| ASML Holding ASML | $669.01 — |
+0.25
|
$263.05B — | $1.06M — | $660.83 — | $676.39 — | $263.05B — | 32.13 | $20.82 — | |
| Applied Materials, Inc. 0R1A.IL | $145 — |
+0.9
|
$121.3B — | $2.48K — | $143.74 — | $149.17 — | $121.3B — | 19.12 | $7.58 — | |
| Applied Materials AMAT | $147.75 — |
+1.43
|
$120.04B — | $4.88M — | $143.84 — | $149.31 — | $120.04B — | 19.31 | $7.65 — | |
| Lam Research LRCX | $73.78 — |
+1.3
|
$94.71B — | $7.59M — | $71.58 — | $74.8 — | $94.71B — | 22.42 | $3.29 — | |
| KLA KLAC | $686.19 — |
+0.55
|
$91.19B — | $769.26K — | $667.29 — | $695.62 — | $91.19B — | 28.89 | $23.75 — | |
| Tokyo Electron Limited 8035.T | $20,640 139.33 USD |
+1.93
|
$9.45T 63.82B USD | $3.54M 23.89K USD | $20,315 137.13 USD | $20,850 140.74 USD | $9.45T 63.82B USD | 18.14 | $1.14K 7.68 USD | |
| Tokyo Electron Limited TOELY | $69.63 — |
+2.52
|
$63.79B — | $11.47K — | $68.45 — | $69.86 — | $63.79B — | 18.32 | $3.8 — | |
| Advantest Corporation 6857.T | $6,443 43.49 USD |
+2.55
|
$4.73T 31.91B USD | $17.01M 114.81K USD | $6,287 42.44 USD | $6,486 43.78 USD | $4.73T 31.91B USD | 34.96 | $184.27 1.24 USD | |
| Advantest Corporation ATEYY | $43.47 — |
+2.28
|
$31.89B — | $30.36K — | $42.49 — | $43.76 — | $31.89B — | 35.34 | $1.23 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $429.2 59.68 USD |
0
|
$229.15B 31.86B USD | $3.75M 521.95K USD | $420.6 58.48 USD | $429.8 59.76 USD | $229.15B 31.86B USD | 41.66 | $10.3 1.43 USD | |
| ASM International NV 0NX3.IL | $415.15 453.82 USD |
-1.2
|
$22.12B 24.18B USD | $74.17K 81.07K USD | $406.1 443.92 USD | $416.2 454.96 USD | $22.12B 24.18B USD | 33.37 | $12.44 13.6 USD | |
| ASM International NV ASM.AS | $412.6 451.03 USD |
-1.03
|
$20.98B 22.93B USD | $160.6K 175.56K USD | $405.9 443.7 USD | $416.4 455.18 USD | $20.98B 22.93B USD | 29.72 | $13.88 15.17 USD | |
| Disco Corporation 6146.T | $30,230 204.06 USD |
+0.37
|
$3.28T 22.11B USD | $4.26M 28.74K USD | $29,750 200.82 USD | $30,490 205.82 USD | $3.28T 22.11B USD | 27.17 | $1.11K 7.51 USD | |
| ASM ASMIY | $449.87 — |
-0.09
|
$22.09B — | $105 — | $441 — | $450.34 — | $22.09B — | 29.91 | $15.04 — | |
| Disco DSCSY | $20.31 — |
+0.4
|
$22.01B — | $24.65K — | $19.94 — | $20.41 — | $22.01B — | 27.44 | $0.74 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.96 2.22 USD |
-0.5
|
$120.95B 16.82B USD | $44.74M 6.22M USD | $15.92 2.21 USD | $16.13 2.24 USD | $120.95B 16.82B USD | 0 | -$0.98 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $184.6 25.67 USD |
-1
|
$114.89B 15.97B USD | $3.61M 501.99K USD | $184.03 25.59 USD | $187.55 26.08 USD | $114.89B 15.97B USD | 75.04 | $2.46 0.34 USD | |
| Teradyne TER | $83.62 — |
+1.22
|
$13.45B — | $1.73M — | $81.1 — | $84.89 — | $13.45B — | 25.18 | $3.32 — | |
| Entegris ENTG | $85.82 — |
-0.44
|
$12.99B — | $2.91M — | $83.97 — | $87.91 — | $12.99B — | 44.46 | $1.93 — | |
| TCL Technology Group Corporation 000100.SZ | $4.51 0.63 USD |
+0.89
|
$84.69B 11.78B USD | $180.23M 25.06M USD | $4.45 0.62 USD | $4.53 0.63 USD | $84.69B 11.78B USD | 41.00 | $0.11 0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $96.67 105.67 USD |
-0.21
|
$8.12B 8.88B USD | $18.16K 19.85K USD | $95.86 104.79 USD | $98.42 107.59 USD | $8.12B 8.88B USD | 42.39 | $2.28 2.49 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $97.5 106.58 USD |
-0.37
|
$7.77B 8.49B USD | $340.13K 371.81K USD | $95.72 104.63 USD | $98.44 107.61 USD | $7.77B 8.49B USD | 42.39 | $2.3 2.51 USD | |
| Lasertec Corporation 6920.T | $12,530 84.58 USD |
-2.68
|
$1.16T 7.84B USD | $3.7M 24.95K USD | $12,530 84.58 USD | $12,845 86.71 USD | $1.16T 7.84B USD | 14.10 | $888.38 6 USD | |
| Lasertec LSRCY | $16.91 — |
-2.03
|
$7.63B — | $8.72K — | $16.69 — | $17 — | $7.63B — | 14.21 | $1.19 — | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.45 2.57 USD |
-0.65
|
$50.69B 7.05B USD | $9.61M 1.34M USD | $18.35 2.55 USD | $18.68 2.6 USD | $50.69B 7.05B USD | 0 | -$0.2 -0.02 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $7,605 51.34 USD |
+15.14
|
$1.03T 6.94B USD | $830.5K 5.61K USD | $6,612 44.63 USD | $7,605 51.34 USD | $1.03T 6.94B USD | 54.56 | $139.37 0.94 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,801 66.16 USD |
+1.04
|
$951.96B 6.43B USD | $1.66M 11.23K USD | $9,713 65.57 USD | $9,974 67.33 USD | $951.96B 6.43B USD | 9.99 | $981.08 6.62 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $103.8 14.43 USD |
+0.1
|
$45.81B 6.37B USD | $961.59K 133.7K USD | $102.75 14.29 USD | $104.58 14.54 USD | $45.81B 6.37B USD | 39.77 | $2.61 0.36 USD | |
| Onto Innovation ONTO | $125.43 — |
+1.92
|
$6.18B — | $553.67K — | $120.17 — | $127.67 — | $6.18B — | 30.89 | $4.06 — | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $32.17 4.47 USD |
-0.4
|
$42.13B 5.86B USD | $5.23M 727.01K USD | $32.11 4.46 USD | $32.61 4.53 USD | $42.13B 5.86B USD | 10.51 | $3.06 0.43 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $26.88 3.74 USD |
+0.19
|
$40.79B 5.67B USD | $14.37M 2M USD | $26.77 3.72 USD | $27.1 3.77 USD | $40.79B 5.67B USD | 51.69 | $0.52 0.07 USD | |
| Nova NVMI | $191.68 — |
+3.67
|
$5.61B — | $253.09K — | $182.09 — | $193.26 — | $5.61B — | 33.33 | $5.75 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.04 1.26 USD |
+1.23
|
$36.55B 5.08B USD | $61.46M 8.55M USD | $8.85 1.23 USD | $9.24 1.28 USD | $36.55B 5.08B USD | 0 | -$2.21 -0.3 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $13.74 1.91 USD |
-0.87
|
$35.84B 4.98B USD | $17.16M 2.39M USD | $13.7 1.9 USD | $13.96 1.94 USD | $35.84B 4.98B USD | 21.46 | $0.64 0.09 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $10.59 1.47 USD |
-0.19
|
$33.94B 4.72B USD | $23.82M 3.31M USD | $10.56 1.47 USD | $10.68 1.48 USD | $33.94B 4.72B USD | 55.73 | $0.19 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $61.6 8.57 USD |
+0.52
|
$29.32B 4.08B USD | $9.92M 1.38M USD | $60.93 8.47 USD | $62.9 8.75 USD | $29.32B 4.08B USD | 34.60 | $1.78 0.25 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $42.15 5.86 USD |
-0.31
|
$26.57B 3.69B USD | $8.11M 1.13M USD | $41.91 5.83 USD | $42.5 5.91 USD | $26.57B 3.69B USD | 66.90 | $0.63 0.09 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $31.63 4.4 USD |
+1.38
|
$26.32B 3.66B USD | $9.11M 1.27M USD | $31.11 4.33 USD | $31.71 4.41 USD | $26.32B 3.66B USD | 59.67 | $0.53 0.07 USD | |
| SHNAGHAI BELLING 600171.SS | $33.9 4.71 USD |
-0.56
|
$24.03B 3.34B USD | $10.7M 1.49M USD | $33.8 4.7 USD | $34.21 4.76 USD | $24.03B 3.34B USD | 60.53 | $0.56 0.08 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $82.6 11.48 USD |
-0.31
|
$23.08B 3.21B USD | $2.09M 290.02K USD | $82.35 11.45 USD | $84.14 11.7 USD | $23.08B 3.21B USD | 23.94 | $3.45 0.48 USD | |
| Powertech Technology Inc. 6239.TW | $127.5 4.05 USD |
+1.19
|
$95.13B 3.02B USD | $2.9M 92.2K USD | $126 4 USD | $129 4.1 USD | $95.13B 3.02B USD | 14.11 | $9.03 0.29 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $165.03 22.95 USD |
-1.6
|
$21.32B 2.96B USD | $3.98M 553.91K USD | $161.33 22.43 USD | $168.8 23.47 USD | $21.32B 2.96B USD | 44.36 | $3.72 0.52 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $88.97 12.37 USD |
+0.14
|
$21.31B 2.96B USD | $1.24M 172.88K USD | $88.62 12.32 USD | $89.45 12.44 USD | $21.31B 2.96B USD | 31.43 | $2.83 0.39 USD | |
| ASMPT 0522.HK | $55.25 7.06 USD |
-0.63
|
$23.01B 2.94B USD | $1.53M 195.44K USD | $54.85 7.01 USD | $56.15 7.18 USD | $23.01B 2.94B USD | 66.56 | $0.83 0.11 USD | |
| ASMPT Limited ASMVY | $21.17 — |
-1.21
|
$2.94B — | $1.03K — | $21.17 — | $21.4 — | $2.94B — | 66.15 | $0.32 — | |
| Camtek CAMT | $60.17 — |
+1.74
|
$2.74B — | $256.11K — | $57.85 — | $62.18 — | $2.74B — | 24.86 | $2.42 — | |
| Konfoong Materials International Co., Ltd 300666.SZ | $74.01 10.29 USD |
-1.06
|
$19.64B 2.73B USD | $5.07M 704.96K USD | $73.62 10.24 USD | $76.23 10.6 USD | $19.64B 2.73B USD | 56.49 | $1.31 0.18 USD | |
| IPG Photonics IPGP | $63.48 — |
+0.59
|
$2.7B — | $178.35K — | $61.66 — | $63.77 — | $2.7B — | 0 | -$4.09 — | |
| KINGSEMI Co., Ltd. 688037.SS | $94.35 13.12 USD |
-4.11
|
$18.96B 2.64B USD | $5.04M 701.32K USD | $93 12.93 USD | $98.34 13.67 USD | $18.96B 2.64B USD | 471.75 | $0.2 0.03 USD | |
| Sumco Corporation 3436.T | $1,014.5 6.85 USD |
-1.36
|
$354.78B 2.39B USD | $5.23M 35.3K USD | $1,006.5 6.79 USD | $1,024.5 6.92 USD | $354.78B 2.39B USD | 17.83 | $56.88 0.38 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $116.5 3.7 USD |
+1.3
|
$71.55B 2.27B USD | $2.32M 73.87K USD | $114.5 3.64 USD | $117 3.72 USD | $71.55B 2.27B USD | 12.64 | $9.21 0.29 USD | |
| 3Peak Incorporated 688536.SS | $122.6 17.05 USD |
-0.66
|
$16.26B 2.26B USD | $1.21M 168.28K USD | $120.97 16.82 USD | $123.89 17.23 USD | $16.26B 2.26B USD | 0 | -$1.17 -0.1 USD | |
| Soitec SA 0RMT.IL | $50.64 55.36 USD |
+2.37
|
$2.06B 2.26B USD | $7.28K 7.96K USD | $48.74 53.28 USD | $51 55.75 USD | $2.06B 2.26B USD | 9.59 | $5.28 5.77 USD | |
| Ambarella AMBA | $51.39 — |
+1.84
|
$2.18B — | $424.18K — | $49.17 — | $52.23 — | $2.18B — | 0 | -$2.84 — | |
| Soitec SA SOI.PA | $51 55.75 USD |
+3.2
|
$1.89B 2.06B USD | $138.93K 151.87K USD | $48.64 53.17 USD | $51 55.75 USD | $1.89B 2.06B USD | 16.24 | $3.14 3.43 USD | |
| MPI Corporation 6223.TWO | $676 21.48 USD |
-2.03
|
$63.7B 2.02B USD | $1.74M 55.18K USD | $668 21.23 USD | $690 21.92 USD | $63.7B 2.02B USD | 27.67 | $24.43 0.78 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.86 0.95 USD |
0
|
$14.45B 2.01B USD | $10.37M 1.44M USD | $6.84 0.95 USD | $6.93 0.96 USD | $14.45B 2.01B USD | 21.43 | $0.32 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $34.58 4.81 USD |
-1.96
|
$14.36B 2B USD | $8.45M 1.17M USD | $34.45 4.79 USD | $35.2 4.89 USD | $14.36B 2B USD | 31.72 | $1.09 0.15 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $16.61 2.31 USD |
-0.12
|
$14.06B 1.96B USD | $17.3M 2.4M USD | $16.53 2.3 USD | $16.85 2.34 USD | $14.06B 1.96B USD | 69.20 | $0.24 0.03 USD | |
| Faraday Technology Corporation 3035.TW | $231.5 7.36 USD |
+5.47
|
$60.32B 1.92B USD | $8.89M 282.57K USD | $216 6.86 USD | $232.5 7.39 USD | $60.32B 1.92B USD | 57.30 | $4.04 0.13 USD | |
| Kulicke and Soffa Industries KLIC | $33.87 — |
+1.1
|
$1.81B — | $617.76K — | $32.94 — | $34.14 — | $1.81B — | 307.90 | $0.11 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $40.64 5.65 USD |
+0.3
|
$12.8B 1.78B USD | $1.65M 230.05K USD | $40.1 5.58 USD | $41 5.7 USD | $12.8B 1.78B USD | 8.51 | $4.77 0.66 USD | |
| Rorze Corporation 6323.T | $1,423 9.61 USD |
+2.34
|
$250.96B 1.69B USD | $1.41M 9.52K USD | $1,378 9.3 USD | $1,428 9.64 USD | $250.96B 1.69B USD | 10.55 | $134.88 0.91 USD | |
| Axcelis ACLS | $50.96 — |
+1.27
|
$1.64B — | $433.29K — | $49.28 — | $51.38 — | $1.64B — | 8.28 | $6.15 — | |
| Inari Amertron Berhad 0166.KL | $2.03 0.43 USD |
0
|
$7.69B 1.64B USD | $5.02M 1.07M USD | $2 0.43 USD | $2.05 0.44 USD | $7.69B 1.64B USD | 33.83 | $0.06 0.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $29.13 4.05 USD |
+2.57
|
$11.74B 1.63B USD | $5.17M 718.52K USD | $28.49 3.96 USD | $29.54 4.11 USD | $11.74B 1.63B USD | 46.98 | $0.62 0.09 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.19 1 USD |
+0.28
|
$11.67B 1.62B USD | $9.55M 1.33M USD | $7.17 1 USD | $7.27 1.01 USD | $11.67B 1.62B USD | 0 | -$0.38 -0.05 USD | |
| AIXTRON SE 0NP9.IL | $10.17 11.11 USD |
+0.05
|
$1.39B 1.52B USD | $20.77K 22.7K USD | $9.91 10.83 USD | $10.18 11.12 USD | $1.39B 1.52B USD | 10.16 | $1 1.09 USD | |
| ACM Research ACMR | $23.39 — |
-2.34
|
$1.48B — | $1.34M — | $22.89 — | $23.79 — | $1.48B — | 15.28 | $1.53 — | |
| Photronics PLAB | $20.52 — |
+0.69
|
$1.3B — | $475.97K — | $20.07 — | $20.57 — | $1.3B — | 8.73 | $2.35 — | |
| AIXTRON SE AIXA.DE | $10.12 11.06 USD |
-0.64
|
$1.14B 1.25B USD | $674.94K 737.8K USD | $9.89 10.81 USD | $10.2 11.15 USD | $1.14B 1.25B USD | 10.76 | $0.94 1.03 USD | |
| Daqo New Energy DQ | $18.15 — |
+0.17
|
$1.19B — | $398.41K — | $17.87 — | $18.39 — | $1.19B — | 0 | -$26.1 — | |
| ViTrox Corporation Berhad 0097.KL | $2.96 0.63 USD |
-1.66
|
$5.6B 1.19B USD | $1.71M 364.13K USD | $2.85 0.61 USD | $3.01 0.64 USD | $5.6B 1.19B USD | 59.20 | $0.05 0.01 USD | |
| Veeco Instruments VECO | $20.5 — |
+0.99
|
$1.19B — | $424.03K — | $19.71 — | $20.61 — | $1.19B — | 16.66 | $1.23 — | |
| Sigurd Microelectronics Corporation 6257.TW | $77 2.45 USD |
-0.26
|
$37.26B 1.18B USD | $1.54M 49.06K USD | $76.4 2.43 USD | $77.5 2.46 USD | $37.26B 1.18B USD | 13.58 | $5.67 0.18 USD | |
| Ardentec Corporation 3264.TWO | $74 2.35 USD |
+0.41
|
$35.07B 1.11B USD | $11.41M 362.61K USD | $72.6 2.31 USD | $75 2.38 USD | $35.07B 1.11B USD | 16.89 | $4.38 0.14 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $17.34 2.41 USD |
+2.73
|
$7.96B 1.11B USD | $12.83M 1.78M USD | $16.85 2.34 USD | $17.74 2.47 USD | $7.96B 1.11B USD | 433.50 | $0.04 0.005 USD | |
| Elite Advanced Laser Corporation 3450.TW | $234 7.44 USD |
+0.65
|
$34.09B 1.08B USD | $13M 413.1K USD | $227 7.21 USD | $236 7.5 USD | $34.09B 1.08B USD | 61.41 | $3.81 0.12 USD | |
| Greatek Electronics Inc. 2441.TW | $58.6 1.86 USD |
+0.17
|
$33.33B 1.06B USD | $436.8K 13.88K USD | $58.3 1.85 USD | $59.2 1.88 USD | $33.33B 1.06B USD | 13.50 | $4.34 0.14 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $19.1 2.66 USD |
-4.45
|
$7.37B 1.02B USD | $37.71M 5.24M USD | $19.07 2.65 USD | $19.94 2.77 USD | $7.37B 1.02B USD | 73.46 | $0.26 0.04 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $82.9 2.63 USD |
+0.24
|
$32.15B 1.02B USD | $278.91K 8.86K USD | $81.3 2.58 USD | $83.4 2.65 USD | $32.15B 1.02B USD | 24.74 | $3.35 0.11 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.27 4.21 USD |
-0.1
|
$7.16B 995.52M USD | $4.44M 616.69K USD | $30.09 4.18 USD | $30.59 4.25 USD | $7.16B 995.52M USD | 605.39 | $0.05 0.006 USD | |
| Ultra Clean UCTT | $21.92 — |
+4.38
|
$989.3M — | $507.74K — | $20.42 — | $22.02 — | $989.3M — | 42.15 | $0.52 — | |
| Focuslight Technologies Inc 688167.SS | $75.75 10.53 USD |
+0.26
|
$6.85B 951.75M USD | $2.3M 319.22K USD | $75.38 10.48 USD | $79.32 11.03 USD | $6.85B 951.75M USD | 0 | -$0.05 -0.006 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $278.5 8.85 USD |
+0.36
|
$29.52B 938.04M USD | $469.58K 14.92K USD | $274 8.71 USD | $280.5 8.91 USD | $29.52B 938.04M USD | 12.26 | $22.7 0.72 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.89 0.96 USD |
+2.53
|
$6.62B 919.97M USD | $26.51M 3.69M USD | $6.68 0.93 USD | $7.05 0.98 USD | $6.62B 919.97M USD | 53.00 | $0.13 0.02 USD | |
| Machvision Inc. 3563.TW | $494 15.7 USD |
+4.99
|
$28.72B 912.72M USD | $3.51M 111.63K USD | $472 15 USD | $515 16.36 USD | $28.72B 912.72M USD | 89.81 | $5.5 0.17 USD | |
| Grand Process Technology Corporation 3131.TWO | $978 31.08 USD |
+1.35
|
$28.01B 889.9M USD | $229.15K 7.28K USD | $950 30.19 USD | $978 31.08 USD | $28.01B 889.9M USD | 33.66 | $29.05 0.92 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.65 0.37 USD |
+0.76
|
$6.4B 889.7M USD | $27.14M 3.77M USD | $2.6 0.36 USD | $2.68 0.37 USD | $6.4B 889.7M USD | 0 | -$0.63 -0.08 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,350 22.61 USD |
-0.3
|
$129.78B 876.05M USD | $788.4K 5.32K USD | $3,290 22.21 USD | $3,375 22.78 USD | $129.78B 876.05M USD | 14.66 | $228.48 1.54 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $289 9.18 USD |
+0.7
|
$26.74B 849.72M USD | $4.29M 136.37K USD | $278.5 8.85 USD | $294 9.34 USD | $26.74B 849.72M USD | 0 | -$0.6 -0.01 USD | |
| Ichor ICHR | $22.61 — |
+1.39
|
$768.81M — | $201.73K — | $21.9 — | $22.73 — | $768.81M — | 0 | -$0.64 — | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $115 3.65 USD |
+0.44
|
$24.04B 763.93M USD | $458.82K 14.58K USD | $113 3.59 USD | $115 3.65 USD | $24.04B 763.93M USD | 14.09 | $8.16 0.26 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $37.65 5.23 USD |
-1.39
|
$5.36B 745.6M USD | $1.9M 264.71K USD | $37.55 5.22 USD | $38.49 5.35 USD | $5.36B 745.6M USD | 0 | -$1.23 -0.1 USD | |
| SÜSS MicroTec SE SMHN.DE | $35.25 38.53 USD |
+1.59
|
$673.82M 736.58M USD | $160.45K 175.4K USD | $34.45 37.66 USD | $35.75 39.08 USD | $673.82M 736.58M USD | 15.66 | $2.25 2.46 USD | |
| TOWA Corporation 6315.T | $1,429 9.65 USD |
-1.45
|
$107.18B 723.52M USD | $2.45M 16.53K USD | $1,420 9.59 USD | $1,457 9.84 USD | $107.18B 723.52M USD | 12.63 | $113.1 0.76 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}