板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
半导体设备与材料 (375)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,565.40 1807 USD |
-6.62
|
€628.93B 726B USD | €24.95K 28.8K USD | €1,553.40 1793.14 USD | €1,604.60 1852.25 USD | €628.93B 726B USD | 83.62 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,585.40 1830.08 USD |
-4.25
|
€611.04B 705.35B USD | €471.66K 544.46K USD | €1,552.80 1792.45 USD | €1,608.80 1857.09 USD | €611.04B 705.35B USD | 61.37 | €25.83 29.82 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,586.00 1826.16 USD |
-4.99
|
€609.73B 703.83B USD | €5.93K 6.64K USD | €1,554.00 1793.84 USD | €1,600.00 1846.94 USD | €609.73B 703.83B USD | 61.29 | €25.81 29.79 USD | ||
ASML Holding
ASML
US
|
$1,802.41 — |
-6.57
|
$694.68B — | $695.42K — | $1,777.00 — | $1,812.74 — | $694.68B — | 60.66 | $29.71 — | ||
ASML Holding N.V.
ASMLF
US
|
$1,795.00 — |
-5.53
|
$691.82B — | $10.00 — | $1,795.00 — | $1,795.00 — | $691.82B — | 60.43 | $29.70 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$588.05 — |
-6.29
|
$491.92B — | $12.39K — | $573.50 — | $636.00 — | $491.92B — | 77.57 | $7.58 — | ||
Lam Research
LRCX
US
|
$371.19 — |
-8.83
|
$466.94B — | $3.67M — | $365.26 — | $377.10 — | $466.94B — | 70.71 | $5.28 — | ||
Applied Materials
AMAT
US
|
$583.19 — |
-8.9
|
$463.03B — | $2.00M — | $573.84 — | $591.94 — | $463.03B — | 54.86 | $10.63 — | ||
KLA
KLAC
US
|
$246.59 — |
-8.39
|
$322.11B — | $2.45M — | $243.46 — | $251.22 — | $322.11B — | 69.85 | $3.53 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥72,960 492.5 USD |
-6.22
|
¥33T 224.02B USD | ¥5M 31.98K USD | ¥72,960 492.5 USD | ¥79,800 538.67 USD | ¥33T 224.02B USD | 58.24 | ¥1K 8.46 USD | ||
Tokyo Electron
TOELF
US
|
$453.77 — |
-7.74
|
$206.40B — | $9.00 — | $450.00 — | $453.77 — | $206.40B — | 58.32 | $7.78 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$222.54 — |
-9.96
|
$202.45B — | $6.70K — | $217.79 — | $225.80 — | $202.45B — | 57.35 | $3.88 — | ||
Advantest Corporation
6857.T
JP
|
¥31,430 212.16 USD |
-2.3
|
¥23T 153.78B USD | ¥10M 68.41K USD | ¥31,430 212.16 USD | ¥33,260 224.51 USD | ¥23T 153.78B USD | 61.06 | ¥515 3.47 USD | ||
|
Advantest Corporation
ATEYY
US
|
$188.05 — |
-6.81
|
$136.30B — | $1.40K — | $184.67 — | $191.00 — | $136.30B — | 58.94 | $3.19 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥747.49 110.29 USD |
+0.33
|
CN¥541.81B 79.94B USD | CN¥9.97M 1.47M USD | CN¥721.00 106.38 USD | CN¥762.00 112.43 USD | CN¥541.81B 79.94B USD | 97.45 | CN¥7.67 1.13 USD | ||
Teradyne
TER
US
|
$417.07 — |
-8.74
|
$65.29B — | $929.06K — | $408.77 — | $421.50 — | $65.29B — | 77.37 | $5.39 — | ||
|
ASM International NV
0NX3.IL
GB
|
€1,005.00 1160.11 USD |
-7.5
|
€53.55B 61.82B USD | €9.03K 10.43K USD | €991.70 1144.75 USD | €1,040.00 1200.51 USD | €53.55B 61.82B USD | 80.78 | €12.44 14.36 USD | ||
|
Disco Corporation
6146.T
JP
|
¥82,870 559.4 USD |
-6.34
|
¥9T 60.68B USD | ¥2M 12.85K USD | ¥82,870 559.4 USD | ¥91,680 618.87 USD | ¥9T 60.68B USD | 66.42 | ¥1K 8.42 USD | ||
|
ASM International NV
ASM.AS
NL
|
€1,003.50 1158.37 USD |
-7
|
€49.06B 56.63B USD | €118.20K 136.44K USD | €991.40 1144.41 USD | €1,040.00 1200.51 USD | €49.06B 56.63B USD | 49.72 | €20.18 23.29 USD | ||
ASM
ASMIY
US
|
$1,143.11 — |
-8.04
|
$55.88B — | $9.00 — | $1,135.00 — | $1,143.11 — | $55.88B — | 49.42 | $23.13 — | ||
|
Disco
DSCSY
US
|
$49.91 — |
-9.75
|
$54.14B — | $5.58K — | $49.69 — | $51.77 — | $54.14B — | 64.81 | $0.77 — | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥371.72 54.85 USD |
-0.27
|
CN¥348.29B 51.39B USD | CN¥33.15M 4.89M USD | CN¥364.50 53.78 USD | CN¥388.50 57.32 USD | CN¥348.29B 51.39B USD | 127.73 | CN¥2.91 0.43 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥52,000 351.01 USD |
-9.55
|
¥5T 31.46B USD | ¥4M 27.92K USD | ¥51,840 349.93 USD | ¥58,490 394.82 USD | ¥5T 31.46B USD | 53.83 | ¥966 6.52 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€299.40 345.61 USD |
-6.39
|
€25.16B 29.04B USD | €86.95K 100.37K USD | €295.90 341.57 USD | €313.00 361.31 USD | €25.16B 29.04B USD | 131.31 | €2.28 2.63 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥399.81 58.99 USD |
+6.29
|
CN¥192.95B 28.47B USD | CN¥9.32M 1.37M USD | CN¥367.12 54.17 USD | CN¥407.00 60.05 USD | CN¥192.95B 28.47B USD | 147.53 | CN¥2.71 0.4 USD | ||
Lasertec
LSRCY
US
|
$63.00 — |
-12.15
|
$28.23B — | $1.20K — | $63.00 — | $63.00 — | $28.23B — | 52.49 | $1.20 — | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€299.30 345.49 USD |
-6.56
|
€23.70B 27.36B USD | €317.32K 366.29K USD | €295.80 341.45 USD | €313.10 361.42 USD | €23.70B 27.36B USD | 155.88 | €1.92 2.22 USD | ||
BE Semiconductor Industries
BESIY
US
|
$340.80 — |
-7.6
|
$26.99B — | $226.00 — | $338.04 — | $350.00 — | $26.99B — | 156.33 | $2.18 — | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥279.40 41.22 USD |
+4.06
|
CN¥177.26B 26.15B USD | CN¥45.55M 6.72M USD | CN¥268.78 39.66 USD | CN¥294.97 43.52 USD | CN¥177.26B 26.15B USD | 113.11 | CN¥2.47 0.36 USD | ||
|
Entegris
ENTG
US
|
$169.24 — |
-8.02
|
$25.78B — | $601.56K — | $166.20 — | $170.51 — | $25.78B — | 97.82 | $1.73 — | ||
|
Amkor Technology
AMKR
US
|
$86.88 — |
-7.13
|
$21.54B — | $1.68M — | $83.61 — | $87.41 — | $21.54B — | 49.93 | $1.74 — | ||
MPI Corporation
6223.TWO
TW
|
NT$6,680.00 212.26 USD |
+3.97
|
NT$654.52B 20.8B USD | NT$1.26M 40.1K USD | NT$6,425.00 204.16 USD | NT$6,820.00 216.71 USD | NT$654.52B 20.8B USD | 199.94 | NT$33.41 1.06 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,150 109.02 USD |
-5.06
|
¥3T 20.61B USD | ¥3M 18.91K USD | ¥16,125 108.85 USD | ¥17,495 118.1 USD | ¥3T 20.61B USD | 33.19 | ¥486 3.28 USD | ||
|
Nova
NVMI
US
|
$538.96 — |
-7.57
|
$17.14B — | $88.87K — | $531.82 — | $545.27 — | $17.14B — | 67.45 | $7.99 — | ||
|
Onto Innovation
ONTO
US
|
$320.07 — |
-7.99
|
$15.92B — | $250.91K — | $312.22 — | $323.63 — | $15.92B — | 148.18 | $2.16 — | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥32.22 4.75 USD |
-4.96
|
CN¥106.49B 15.71B USD | CN¥174.12M 25.69M USD | CN¥31.19 4.6 USD | CN¥33.65 4.96 USD | CN¥106.49B 15.71B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥68.42 10.1 USD |
-3.97
|
CN¥103.83B 15.32B USD | CN¥142.54M 21.03M USD | CN¥67.08 9.9 USD | CN¥71.30 10.52 USD | CN¥103.83B 15.32B USD | 72.02 | CN¥0.95 0.14 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.85 0.72 USD |
-2.81
|
CN¥100.88B 14.89B USD | CN¥1.12B 165.64M USD | CN¥4.80 0.71 USD | CN¥5.01 0.74 USD | CN¥100.88B 14.89B USD | 20.20 | CN¥0.24 0.04 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.61 1.86 USD |
-4.69
|
CN¥95.56B 14.1B USD | CN¥135.68M 20.02M USD | CN¥12.60 1.86 USD | CN¥13.20 1.95 USD | CN¥95.56B 14.1B USD | 0 | -CN¥0.91 -0.1 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥199.98 29.51 USD |
+9.55
|
CN¥90.39B 13.34B USD | CN¥40.97M 6.04M USD | CN¥172.60 25.47 USD | CN¥205.79 30.36 USD | CN¥90.39B 13.34B USD | 227.25 | CN¥0.88 0.13 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥424.15 62.58 USD |
+3.98
|
CN¥85.07B 12.55B USD | CN¥5.61M 827.49K USD | CN¥405.00 59.76 USD | CN¥442.88 65.35 USD | CN¥85.07B 12.55B USD | 150.94 | CN¥2.81 0.41 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$727.00 23.1 USD |
-8.67
|
NT$383.07B 12.17B USD | NT$36.55M 1.16M USD | NT$727.00 23.1 USD | NT$788.00 25.04 USD | NT$383.07B 12.17B USD | 217.66 | NT$3.34 0.11 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥292.83 43.21 USD |
-5.16
|
CN¥80.81B 11.92B USD | CN¥22.53M 3.32M USD | CN¥289.00 42.64 USD | CN¥308.53 45.52 USD | CN¥80.81B 11.92B USD | 139.44 | CN¥2.10 0.31 USD | ||
|
FormFactor
FORM
US
|
$143.84 — |
-8.19
|
$11.21B — | $368.41K — | $138.50 — | $144.98 — | $11.21B — | 163.44 | $0.88 — | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥157.32 23.21 USD |
-4.76
|
CN¥74.87B 11.05B USD | CN¥35.11M 5.18M USD | CN¥155.20 22.9 USD | CN¥167.80 24.76 USD | CN¥74.87B 11.05B USD | 74.55 | CN¥2.11 0.31 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥55.80 8.23 USD |
-2.62
|
CN¥73.07B 10.78B USD | CN¥37.83M 5.58M USD | CN¥53.83 7.94 USD | CN¥57.08 8.42 USD | CN¥73.07B 10.78B USD | 174.37 | CN¥0.32 0.05 USD | ||
|
ASMPT Limited
ASMVY
US
|
$75.39 — |
-5.67
|
$10.54B — | $2.00 — | $75.39 — | $75.39 — | $10.54B — | 76.15 | $0.99 — | ||
ASMPT Limited
0522.HK
HK
|
HK$194.70 24.89 USD |
-6.12
|
HK$81.66B 10.44B USD | HK$4.73M 605.15K USD | HK$192.30 24.59 USD | HK$211.00 26.98 USD | HK$81.66B 10.44B USD | 75.17 | HK$2.59 0.33 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥19.54 2.88 USD |
-4.4
|
CN¥64.94B 9.58B USD | CN¥414.93M 61.22M USD | CN¥19.28 2.84 USD | CN¥20.88 3.08 USD | CN¥64.94B 9.58B USD | 78.15 | CN¥0.25 0.04 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥3,830 25.85 USD |
-9.26
|
¥1T 9.04B USD | ¥15M 101.4K USD | ¥3,817 25.77 USD | ¥4,246 28.66 USD | ¥1T 9.04B USD | 0 | -¥34 -0.2 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€56.44 65.15 USD |
-6.59
|
€7.72B 8.91B USD | €130.13K 150.22K USD | €55.78 64.39 USD | €57.90 66.84 USD | €7.72B 8.91B USD | 56.43 | €1.00 1.15 USD | ||
|
Sumco
SUMCF
US
|
$25.33 — |
-4.74
|
$8.86B — | $300.00 — | $25.90 — | $25.90 — | $8.86B — | 0 | -$0.21 — | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥208.31 30.74 USD |
-6.55
|
CN¥58.10B 8.57B USD | CN¥10.20M 1.5M USD | CN¥207.97 30.69 USD | CN¥220.28 32.5 USD | CN¥58.10B 8.57B USD | 85.72 | CN¥2.43 0.36 USD | ||
|
Sumco Corporation
SUOPY
US
|
$48.50 — |
-7.97
|
$8.48B — | $124.00 — | $48.50 — | $48.50 — | $8.48B — | 0 | -$0.42 — | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥283.77 41.87 USD |
-1.51
|
CN¥57.22B 8.44B USD | CN¥8.26M 1.22M USD | CN¥276.20 40.75 USD | CN¥298.50 44.04 USD | CN¥57.22B 8.44B USD | 810.77 | CN¥0.35 0.05 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥246.10 36.31 USD |
-4.32
|
CN¥55.99B 8.26B USD | CN¥9.03M 1.33M USD | CN¥241.80 35.68 USD | CN¥255.84 37.75 USD | CN¥55.99B 8.26B USD | 65.97 | CN¥3.73 0.55 USD | ||
Camtek
CAMT
US
|
$178.35 — |
-8.87
|
$8.21B — | $164.26K — | $173.60 — | $181.11 — | $8.21B — | 181.99 | $0.98 — | ||
|
AIXTRON SE
AIXXF
US
|
$69.37 — |
+0.68
|
$7.82B — | $329.00 — | $68.89 — | $69.50 — | $7.82B — | 113.72 | $0.61 — | ||
AIXTRON SE
AIXA.DE
DE
|
€56.36 65.06 USD |
-6.72
|
€6.36B 7.34B USD | €332.61K 383.94K USD | €55.80 64.41 USD | €57.86 66.79 USD | €6.36B 7.34B USD | 106.33 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€56.12 64.78 USD |
-7.06
|
€6.33B 7.31B USD | €823.00 950.02 USD | €55.90 64.53 USD | €58.02 66.97 USD | €6.33B 7.31B USD | 105.88 | €0.53 0.61 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥346.93 51.19 USD |
+0.85
|
CN¥47.90B 7.07B USD | CN¥4.66M 687.68K USD | CN¥331.00 48.84 USD | CN¥356.30 52.57 USD | CN¥47.90B 7.07B USD | 177.00 | CN¥1.96 0.29 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥358.44 52.89 USD |
-4.41
|
CN¥46.65B 6.88B USD | CN¥5.96M 880.01K USD | CN¥354.58 52.32 USD | CN¥375.98 55.47 USD | CN¥46.65B 6.88B USD | 0 | -CN¥0.15 -0.02 USD | ||
ACM Research
ACMR
US
|
$99.38 — |
-3.67
|
$6.87B — | $246.73K — | $93.13 — | $99.43 — | $6.87B — | 75.86 | $1.31 — | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,285.00 72.61 USD |
-3.79
|
NT$211.40B 6.72B USD | NT$1.83M 58.03K USD | NT$2,285.00 72.61 USD | NT$2,440.00 77.53 USD | NT$211.40B 6.72B USD | 300.65 | NT$7.60 0.24 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥20.92 3.09 USD |
-7.31
|
CN¥43.76B 6.46B USD | CN¥305.67M 45.1M USD | CN¥20.76 3.06 USD | CN¥22.57 3.33 USD | CN¥43.76B 6.46B USD | 99.61 | CN¥0.21 0.03 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$120.53 — |
-2.97
|
$6.31B — | $415.75K — | $113.88 — | $121.35 — | $6.31B — | 117.02 | $1.03 — | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.33 2.41 USD |
-6.69
|
CN¥42.60B 6.29B USD | CN¥42.25M 6.23M USD | CN¥16.26 2.4 USD | CN¥17.40 2.57 USD | CN¥42.60B 6.29B USD | 62.80 | CN¥0.26 0.04 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$258.00 8.2 USD |
-6.86
|
NT$192.11B 6.1B USD | NT$51.22M 1.63M USD | NT$256.50 8.15 USD | NT$278.00 8.83 USD | NT$192.11B 6.1B USD | 70.10 | NT$3.68 0.12 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥48.35 7.13 USD |
+3.4
|
CN¥40.93B 6.04B USD | CN¥160.79M 23.72M USD | CN¥46.46 6.86 USD | CN¥50.67 7.48 USD | CN¥40.93B 6.04B USD | 142.20 | CN¥0.34 0.05 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.84 1.45 USD |
-5.48
|
CN¥39.78B 5.87B USD | CN¥227.88M 33.62M USD | CN¥9.78 1.44 USD | CN¥10.32 1.52 USD | CN¥39.78B 5.87B USD | 0 | -CN¥2.25 -0.3 USD | ||
Soitec SA
0RMT.IL
GB
|
€119.78 138.26 USD |
-7.78
|
€4.88B 5.64B USD | €75.71K 87.39K USD | €114.35 132 USD | €125.45 144.81 USD | €4.88B 5.64B USD | 22.68 | €5.28 6.09 USD | ||
|
AXT
AXTI
US
|
$84.62 — |
-8.46
|
$5.54B — | $2.92M — | $82.20 — | $88.42 — | $5.54B — | 0 | -$0.32 — | ||
Rorze Corporation
6323.T
JP
|
¥4,580 30.92 USD |
-8.76
|
¥794B 5.36B USD | ¥1M 10.07K USD | ¥4,580 30.92 USD | ¥5,030 33.95 USD | ¥794B 5.36B USD | 41.84 | ¥109 0.74 USD | ||
Axcelis
ACLS
US
|
$173.86 — |
-5.47
|
$5.34B — | $143.28K — | $167.45 — | $174.88 — | $5.34B — | 53.99 | $3.22 — | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥42.25 6.23 USD |
+10
|
CN¥35.16B 5.19B USD | CN¥87.69M 12.94M USD | CN¥37.81 5.58 USD | CN¥42.56 6.28 USD | CN¥35.16B 5.19B USD | 75.44 | CN¥0.56 0.08 USD | ||
Ultra Clean
UCTT
US
|
$113.61 — |
-7.74
|
$5.09B — | $233.94K — | $110.11 — | $114.48 — | $5.09B — | 0 | -$4.29 — | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥84.35 12.45 USD |
-3.3
|
CN¥34.24B 5.05B USD | CN¥10.52M 1.55M USD | CN¥83.41 12.31 USD | CN¥88.04 12.99 USD | CN¥34.24B 5.05B USD | 72.09 | CN¥1.17 0.17 USD | ||
Soitec SA
SOH1.DE
DE
|
€120.35 138.92 USD |
-7.24
|
€4.30B 4.96B USD | €9.65K 11.14K USD | €115.40 133.21 USD | €124.35 143.54 USD | €4.30B 4.96B USD | 0 | -€6.23 -7.1 USD | ||
Soitec SA
SOI.PA
FR
|
€119.65 138.12 USD |
-7.57
|
€4.27B 4.93B USD | €184.48K 212.96K USD | €114.35 132 USD | €125.60 144.98 USD | €4.27B 4.93B USD | 0 | -€6.23 -7.1 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥138.80 20.48 USD |
+2.37
|
CN¥33.24B 4.9B USD | CN¥16.05M 2.37M USD | CN¥133.11 19.64 USD | CN¥143.80 21.22 USD | CN¥33.24B 4.9B USD | 101.31 | CN¥1.37 0.2 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥79.91 11.79 USD |
+7.16
|
CN¥33.19B 4.9B USD | CN¥37.57M 5.54M USD | CN¥73.40 10.83 USD | CN¥82.03 12.1 USD | CN¥33.19B 4.9B USD | 86.85 | CN¥0.92 0.14 USD | ||
Soitec
SLOIF
US
|
$136.85 — |
-8.46
|
$4.89B — | $575.00 — | $130.45 — | $136.85 — | $4.89B — | 0 | -$7.14 — | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥105.70 15.6 USD |
-3.13
|
CN¥33.12B 4.89B USD | CN¥15.19M 2.24M USD | CN¥104.12 15.36 USD | CN¥112.91 16.66 USD | CN¥33.12B 4.89B USD | 93.53 | CN¥1.13 0.17 USD | ||
Soitec
SLOIY
US
|
$68.28 — |
-9.02
|
$4.88B — | $200.00 — | $66.94 — | $68.28 — | $4.88B — | 0 | -$3.57 — | ||
|
IPG Photonics
IPGP
US
|
$111.94 — |
-5.14
|
$4.75B — | $53.52K — | $108.90 — | $112.83 — | $4.75B — | 162.22 | $0.69 — | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$373.00 11.85 USD |
-1.45
|
NT$144.67B 4.6B USD | NT$677.91K 21.54K USD | NT$363.00 11.53 USD | NT$380.50 12.09 USD | NT$144.67B 4.6B USD | 234.59 | NT$1.59 0.05 USD | ||
Veeco Instruments
VECO
US
|
$73.86 — |
-4.65
|
$4.51B — | $353.02K — | $71.24 — | $74.90 — | $4.51B — | 194.36 | $0.38 — | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥16,030 108.21 USD |
-4.36
|
¥621B 4.19B USD | ¥1M 8.79K USD | ¥15,990 107.94 USD | ¥17,250 116.44 USD | ¥621B 4.19B USD | 51.42 | ¥312 2.1 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.08 2.37 USD |
+0.37
|
CN¥26.10B 3.85B USD | CN¥96.58M 14.25M USD | CN¥15.40 2.27 USD | CN¥16.48 2.43 USD | CN¥26.10B 3.85B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,665.00 116.46 USD |
+3.97
|
NT$120.17B 3.82B USD | NT$1.28M 40.57K USD | NT$3,470.00 110.26 USD | NT$3,775.00 119.95 USD | NT$120.17B 3.82B USD | 120.87 | NT$30.32 0.96 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$173.50 5.51 USD |
-3.88
|
NT$106.56B 3.39B USD | NT$12.52M 397.86K USD | NT$173.00 5.5 USD | NT$181.50 5.77 USD | NT$106.56B 3.39B USD | 25.97 | NT$6.68 0.21 USD | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$103.97 — |
-8.26
|
$3.27B — | $512.51K — | $101.00 — | $107.29 — | $3.27B — | 0 | -$0.39 — | ||
|
Ichor
ICHR
US
|
$92.75 — |
-6.89
|
$3.23B — | $344.48K — | $88.26 — | $93.84 — | $3.23B — | 0 | -$1.48 — | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥124.93 18.43 USD |
-2.81
|
CN¥21.28B 3.14B USD | CN¥11.00M 1.62M USD | CN¥122.00 18 USD | CN¥134.70 19.87 USD | CN¥21.28B 3.14B USD | 215.39 | CN¥0.58 0.09 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,495.00 111.05 USD |
-2.51
|
NT$98.27B 3.12B USD | NT$517.63K 16.45K USD | NT$3,410.00 108.35 USD | NT$3,595.00 114.23 USD | NT$98.27B 3.12B USD | 79.25 | NT$44.10 1.4 USD | ||
Cohu
COHU
US
|
$65.05 — |
-7.17
|
$3.07B — | $205.56K — | $63.97 — | $65.94 — | $3.07B — | 0 | -$1.19 — | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥133.55 19.7 USD |
-2.56
|
CN¥20.39B 3.01B USD | CN¥5.88M 868.23K USD | CN¥131.03 19.33 USD | CN¥139.80 20.63 USD | CN¥20.39B 3.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
Ambarella
AMBA
US
|
$67.41 — |
-4.67
|
$2.96B — | $147.26K — | $66.39 — | $68.54 — | $2.96B — | 0 | -$1.61 — | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.20 1.53 USD |
-3.49
|
MYR 13.63B 2.9B USD | MYR 5.06M 1.08M USD | MYR 7.10 1.51 USD | MYR 7.45 1.58 USD | MYR 13.63B 2.9B USD | 90.00 | MYR 0.08 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}