行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
半导体设备与材料 (350)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. 0M42.IL | $660.6 — |
+3.85
|
$264.01B — | $1.98K — | $645.9 — | $666.31 — | $264.01B — | 33.32 | $19.82 — | |
| ASML Holding ASML | $660.64 — |
+3.44
|
$262.02B — | $1.36M — | $655.81 — | $666.49 — | $262.02B — | 26.23 | $25.23 — | |
| ASML Holding N.V. 0QB8.IL | $578.2 632.05 USD |
+2.79
|
$232.3B 253.94B USD | $24.68K 26.98K USD | $564.9 617.51 USD | $586.8 641.45 USD | $232.3B 253.94B USD | 30.88 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $580.9 635 USD |
+3.53
|
$229.67B 251.06B USD | $1.14M 1.25M USD | $563.6 616.09 USD | $586.8 641.45 USD | $229.67B 251.06B USD | 26.27 | $22.11 24.17 USD | |
| ASML Holding N.V. ASME.DE | $580.7 634.78 USD |
+3.46
|
$229.51B 250.89B USD | $7.33K 8.01K USD | $569.8 622.87 USD | $586 640.58 USD | $229.51B 250.89B USD | 26.25 | $22.12 24.18 USD | |
| Applied Materials, Inc. 0R1A.IL | $146.5 — |
+6.47
|
$122.55B — | $5.29K — | $140.36 — | $147.62 — | $122.55B — | 19.32 | $7.58 — | |
| Applied Materials AMAT | $145.21 — |
+4.99
|
$117.97B — | $4.2M — | $143.23 — | $147.83 — | $117.97B — | 18.98 | $7.65 — | |
| KLA KLAC | $664.26 — |
+4.38
|
$88.27B — | $411.32K — | $653.76 — | $672.7 — | $88.27B — | 27.98 | $23.74 — | |
| Lam Research LRCX | $67.57 — |
+6.44
|
$86.74B — | $8.88M — | $66.36 — | $68.01 — | $86.74B — | 20.53 | $3.29 — | |
| Tokyo Electron Limited TOELY | $69.85 — |
+1.44
|
$63.99B — | $4.75K — | $69.5 — | $70.63 — | $63.99B — | 17.41 | $4.01 — | |
| Tokyo Electron Limited 8035.T | $19,650 132.64 USD |
+2.45
|
$9T 60.76B USD | $3.2M 21.63K USD | $19,470 131.43 USD | $19,985 134.9 USD | $9T 60.76B USD | 17.27 | $1.14K 7.68 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $455.79 63.37 USD |
-1.31
|
$243.35B 33.84B USD | $4.2M 584.36K USD | $450.5 62.64 USD | $461.85 64.22 USD | $243.35B 33.84B USD | 44.25 | $10.3 1.43 USD | |
| Advantest Corporation ATEYY | $39.81 — |
+2.26
|
$29.21B — | $9.06K — | $39.59 — | $40.15 — | $29.21B — | 30.62 | $1.3 — | |
| Advantest Corporation 6857.T | $5,558 37.52 USD |
+3.1
|
$4.08T 27.53B USD | $13.85M 93.46K USD | $5,472 36.94 USD | $5,664 38.23 USD | $4.08T 27.53B USD | 30.14 | $184.37 1.24 USD | |
| ASM International NV 0NX3.IL | $404.7 442.39 USD |
+4.25
|
$21.56B 23.57B USD | $820 896.37 USD | $393.5 430.15 USD | $418.6 457.59 USD | $21.56B 23.57B USD | 32.53 | $12.44 13.6 USD | |
| ASM ASMIY | $460.6 — |
+3.51
|
$22.64B — | $313 — | $456 — | $476.31 — | $22.64B — | 29.09 | $15.83 — | |
| ASM International NV ASM.AS | $404 441.63 USD |
+4.12
|
$20.03B 21.9B USD | $184.84K 202.05K USD | $392 428.51 USD | $419.4 458.46 USD | $20.03B 21.9B USD | 29.08 | $13.89 15.18 USD | |
| Disco DSCSY | $19.09 — |
-2.25
|
$20.69B — | $5.75K — | $19.01 — | $19.78 — | $20.69B — | 23.56 | $0.81 — | |
| Disco Corporation 6146.T | $26,965 182.02 USD |
-0.24
|
$2.92T 19.73B USD | $10.36M 69.96K USD | $26,450 178.54 USD | $28,025 189.18 USD | $2.92T 19.73B USD | 23.64 | $1.14K 7.7 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $188.03 26.14 USD |
-1.32
|
$117.02B 16.27B USD | $5.33M 740.63K USD | $187.2 26.03 USD | $191.5 26.63 USD | $117.02B 16.27B USD | 72.59 | $2.59 0.36 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.9 2.07 USD |
+0.68
|
$112.91B 15.7B USD | $51.06M 7.1M USD | $14.82 2.06 USD | $15.07 2.1 USD | $112.91B 15.7B USD | 0 | -$0.98 -0.1 USD | |
| Teradyne TER | $74.7 — |
+4.78
|
$12.01B — | $1.51M — | $73.34 — | $75.91 — | $12.01B — | 22.50 | $3.32 — | |
| Entegris ENTG | $73.77 — |
+6.4
|
$11.16B — | $1.05M — | $72.37 — | $75.25 — | $11.16B — | 38.22 | $1.93 — | |
| TCL Technology Group Corporation 000100.SZ | $4.03 0.56 USD |
-0.25
|
$75.68B 10.52B USD | $186.04M 25.87M USD | $4.02 0.56 USD | $4.09 0.57 USD | $75.68B 10.52B USD | 36.63 | $0.11 0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $93.91 102.66 USD |
+0.97
|
$7.89B 8.63B USD | $66.39K 72.58K USD | $93.38 102.08 USD | $105.25 115.05 USD | $7.89B 8.63B USD | 41.18 | $2.28 2.49 USD | |
| BE Semiconductor Industries BESIY | $107.1 — |
+0.09
|
$8.47B — | $558 — | $105.75 — | $110.5 — | $8.47B — | 40.87 | $2.62 — | |
| BE Semiconductor Industries N.V. BESI.AS | $93.96 102.71 USD |
+0.84
|
$7.49B 8.19B USD | $1.31M 1.43M USD | $93.48 102.19 USD | $105.3 115.11 USD | $7.49B 8.19B USD | 40.85 | $2.3 2.51 USD | |
| Lasertec LSRCY | $17.45 — |
+2.47
|
$7.87B — | $4.85K — | $17.45 — | $17.66 — | $7.87B — | 13.96 | $1.25 — | |
| Lasertec Corporation 6920.T | $12,355 83.4 USD |
+4.17
|
$1.11T 7.52B USD | $4.85M 32.75K USD | $12,145 81.98 USD | $12,430 83.91 USD | $1.11T 7.52B USD | 13.90 | $888.31 6 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.88 2.49 USD |
-1.05
|
$49.12B 6.83B USD | $10.98M 1.53M USD | $17.88 2.49 USD | $18.3 2.54 USD | $49.12B 6.83B USD | 0 | -$0.2 -0.02 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $101.51 14.11 USD |
-1.69
|
$44.8B 6.23B USD | $1.26M 175.8K USD | $101.26 14.08 USD | $103.52 14.39 USD | $44.8B 6.23B USD | 38.89 | $2.61 0.36 USD | |
| Onto Innovation ONTO | $120.36 — |
+5.38
|
$5.88B — | $569.27K — | $119.59 — | $125.14 — | $5.88B — | 29.71 | $4.05 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,037 61 USD |
-0.15
|
$864.24B 5.83B USD | $1.91M 12.89K USD | $8,950 60.42 USD | $9,263 62.53 USD | $864.24B 5.83B USD | 9.21 | $981.13 6.62 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.85 3.59 USD |
+0.9
|
$39.23B 5.45B USD | $27.97M 3.89M USD | $25.62 3.56 USD | $26.02 3.62 USD | $39.23B 5.45B USD | 57.44 | $0.45 0.06 USD | |
| Nova NVMI | $184.86 — |
+6.16
|
$5.41B — | $105.63K — | $180.68 — | $185.21 — | $5.41B — | 32.14 | $5.75 — | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,921 39.97 USD |
-0.12
|
$800.03B 5.4B USD | $85.7K 578.5 USD | $5,919 39.95 USD | $5,948 40.15 USD | $800.03B 5.4B USD | 42.50 | $139.31 0.94 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.45 3.96 USD |
-1.22
|
$37.71B 5.24B USD | $7.78M 1.08M USD | $28.3 3.93 USD | $29.2 4.06 USD | $37.71B 5.24B USD | 14.97 | $1.9 0.26 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.9 1.1 USD |
-1.86
|
$31.94B 4.44B USD | $41.58M 5.78M USD | $7.88 1.1 USD | $8.03 1.12 USD | $31.94B 4.44B USD | 0 | -$2.21 -0.3 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.22 1.7 USD |
+1.58
|
$31.88B 4.43B USD | $22.51M 3.13M USD | $12.03 1.67 USD | $12.3 1.71 USD | $31.88B 4.43B USD | 24.44 | $0.5 0.07 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.93 1.38 USD |
+0.1
|
$31.82B 4.42B USD | $23.63M 3.29M USD | $9.9 1.38 USD | $10.02 1.39 USD | $31.82B 4.42B USD | 52.26 | $0.19 0.03 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.57 5.78 USD |
+1.41
|
$26.21B 3.64B USD | $12.78M 1.78M USD | $40.75 5.67 USD | $41.96 5.83 USD | $26.21B 3.64B USD | 64.95 | $0.64 0.09 USD | |
| SHNAGHAI BELLING 600171.SS | $36.86 5.13 USD |
-0.14
|
$26.13B 3.63B USD | $47.49M 6.6M USD | $36.29 5.05 USD | $37.26 5.18 USD | $26.13B 3.63B USD | 65.82 | $0.56 0.08 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.21 7.54 USD |
-0.44
|
$25.8B 3.59B USD | $9.18M 1.28M USD | $53.46 7.43 USD | $54.97 7.64 USD | $25.8B 3.59B USD | 30.45 | $1.78 0.25 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.35 4.08 USD |
+0.34
|
$24.42B 3.4B USD | $11.97M 1.66M USD | $29.13 4.05 USD | $29.66 4.12 USD | $24.42B 3.4B USD | 48.91 | $0.6 0.08 USD | |
| 3Peak Incorporated 688536.SS | $171.5 23.85 USD |
-1.72
|
$22.74B 3.16B USD | $6.24M 867.15K USD | $164 22.8 USD | $179.77 25 USD | $22.74B 3.16B USD | 0 | -$1.17 -0.1 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $171.3 23.82 USD |
-0.98
|
$22.13B 3.08B USD | $2.74M 380.88K USD | $166.83 23.2 USD | $173.99 24.19 USD | $22.13B 3.08B USD | 41.47 | $4.13 0.57 USD | |
| Camtek CAMT | $64.84 — |
+7.72
|
$2.96B — | $283.17K — | $63.66 — | $66.36 — | $2.96B — | 26.79 | $2.42 — | |
| StarPower Semiconductor Ltd. 603290.SS | $84.95 11.81 USD |
+0.01
|
$20.34B 2.83B USD | $1.79M 248.95K USD | $84.25 11.71 USD | $85.7 11.92 USD | $20.34B 2.83B USD | 30.01 | $2.83 0.39 USD | |
| Powertech Technology Inc. 6239.TW | $116.5 3.7 USD |
+6.39
|
$86.93B 2.76B USD | $9.17M 291.29K USD | $111 3.53 USD | $116.5 3.7 USD | $86.93B 2.76B USD | 12.90 | $9.03 0.29 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $71.06 9.88 USD |
+0.71
|
$19.85B 2.76B USD | $2.11M 293.81K USD | $70.41 9.79 USD | $71.82 9.99 USD | $19.85B 2.76B USD | 20.59 | $3.45 0.48 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $74.75 10.39 USD |
+6.41
|
$19.83B 2.76B USD | $13.17M 1.83M USD | $69.97 9.73 USD | $75.7 10.53 USD | $19.83B 2.76B USD | 46.42 | $1.61 0.22 USD | |
| ASMPT Limited ASMVY | $19.29 — |
+2.09
|
$2.68B — | $1.11K — | $19.29 — | $19.3 — | $2.68B — | 60.28 | $0.32 — | |
| ASMPT 0522.HK | $49.9 6.38 USD |
+2.15
|
$20.78B 2.66B USD | $2.08M 265.76K USD | $49.1 6.28 USD | $50.55 6.46 USD | $20.78B 2.66B USD | 58.70 | $0.85 0.11 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $94 13.07 USD |
-1.53
|
$18.91B 2.63B USD | $2.98M 413.82K USD | $93.76 13.04 USD | $96.46 13.41 USD | $18.91B 2.63B USD | 494.73 | $0.19 0.03 USD | |
| IPG Photonics IPGP | $56.02 — |
+4.65
|
$2.39B — | $119.17K — | $55.18 — | $58.67 — | $2.39B — | 0 | -$4.09 — | |
| Sumco Corporation 3436.T | $940.8 6.35 USD |
+2.42
|
$329.01B 2.22B USD | $5.61M 37.86K USD | $929.3 6.27 USD | $950.5 6.42 USD | $329.01B 2.22B USD | 16.54 | $56.86 0.38 USD | |
| Soitec SA 0RMT.IL | $48.23 52.72 USD |
+5.86
|
$1.97B 2.15B USD | $6.7K 7.32K USD | $46.93 51.3 USD | $48.83 53.38 USD | $1.97B 2.15B USD | 9.13 | $5.28 5.77 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.19 2.53 USD |
+0.33
|
$15.4B 2.14B USD | $61.06M 8.49M USD | $17.98 2.5 USD | $18.47 2.57 USD | $15.4B 2.14B USD | 75.79 | $0.24 0.03 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $102 3.24 USD |
-0.49
|
$62.65B 1.99B USD | $7.16M 227.49K USD | $102 3.24 USD | $106.5 3.38 USD | $62.65B 1.99B USD | 11.07 | $9.21 0.29 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.49 0.9 USD |
+0.31
|
$13.67B 1.9B USD | $16.35M 2.27M USD | $6.47 0.9 USD | $6.58 0.91 USD | $13.67B 1.9B USD | 20.28 | $0.32 0.04 USD | |
| Ambarella AMBA | $43.97 — |
+7.37
|
$1.87B — | $595.04K — | $43.18 — | $45.32 — | $1.87B — | 0 | -$2.84 — | |
| Soitec SA SOI.PA | $47.7 52.14 USD |
+3.72
|
$1.7B 1.86B USD | $159.73K 174.6K USD | $46.67 51.02 USD | $49.3 53.89 USD | $1.7B 1.86B USD | 15.19 | $3.14 3.43 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $32.04 4.45 USD |
+0.53
|
$13.31B 1.85B USD | $5.96M 829.26K USD | $31.85 4.43 USD | $32.2 4.48 USD | $13.31B 1.85B USD | 29.39 | $1.09 0.15 USD | |
| MPI Corporation 6223.TWO | $613 19.48 USD |
+9.86
|
$57.76B 1.84B USD | $1.56M 49.58K USD | $600 19.07 USD | $613 19.48 USD | $57.76B 1.84B USD | 25.14 | $24.38 0.77 USD | |
| Rorze Corporation 6323.T | $1,435 9.69 USD |
+6.77
|
$253.07B 1.71B USD | $2.83M 19.1K USD | $1,400.5 9.45 USD | $1,420 9.59 USD | $253.07B 1.71B USD | 10.70 | $134 0.9 USD | |
| Kulicke and Soffa Industries KLIC | $30.99 — |
+2.96
|
$1.65B — | $298.23K — | $30.77 — | $31.89 — | $1.65B — | 281.72 | $0.11 — | |
| AIXTRON SE 0NP9.IL | $10.64 11.63 USD |
+4.31
|
$1.46B 1.59B USD | $13.88K 15.18K USD | $10.33 11.29 USD | $10.85 11.86 USD | $1.46B 1.59B USD | 10.64 | $1 1.09 USD | |
| Axcelis ACLS | $46.53 — |
+3.17
|
$1.5B — | $344.01K — | $45.83 — | $48.69 — | $1.5B — | 7.56 | $6.15 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.91 4.71 USD |
-1.11
|
$10.68B 1.49B USD | $4.62M 642.8K USD | $33.64 4.68 USD | $34.54 4.8 USD | $10.68B 1.49B USD | 10.27 | $3.3 0.46 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.55 0.91 USD |
+2.02
|
$10.63B 1.48B USD | $15.82M 2.2M USD | $6.44 0.9 USD | $6.58 0.91 USD | $10.63B 1.48B USD | 0 | -$0.38 -0.05 USD | |
| Faraday Technology Corporation 3035.TW | $178 5.66 USD |
-5.32
|
$46.38B 1.47B USD | $32.62M 1.04M USD | $176 5.59 USD | $192.5 6.12 USD | $46.38B 1.47B USD | 41.88 | $4.25 0.14 USD | |
| Inari Amertron Berhad 0166.KL | $1.82 0.39 USD |
+6.43
|
$6.9B 1.47B USD | $23.72M 5.04M USD | $1.73 0.37 USD | $1.84 0.39 USD | $6.9B 1.47B USD | 30.33 | $0.06 0.01 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $22.08 3.07 USD |
+4.3
|
$10.13B 1.41B USD | $74.92M 10.42M USD | $21.38 2.97 USD | $22.48 3.13 USD | $10.13B 1.41B USD | 66.90 | $0.33 0.05 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.97 3.33 USD |
+5.5
|
$9.66B 1.34B USD | $11.04M 1.54M USD | $23.48 3.26 USD | $25.18 3.5 USD | $9.66B 1.34B USD | 38.66 | $0.62 0.09 USD | |
| AIXTRON SE AIXA.F | $10.73 11.72 USD |
+3.62
|
$1.21B 1.32B USD | $1.33K 1.45K USD | $10.25 11.2 USD | $10.73 11.72 USD | $1.21B 1.32B USD | 11.40 | $0.94 1.03 USD | |
| AIXTRON SE AIXA.DE | $10.62 11.6 USD |
+4.02
|
$1.2B 1.31B USD | $542.85K 593.41K USD | $10.35 11.31 USD | $10.88 11.89 USD | $1.2B 1.31B USD | 11.29 | $0.94 1.03 USD | |
| ACM Research ACMR | $20.23 — |
+9.65
|
$1.28B — | $1.17M — | $19.92 — | $22.19 — | $1.28B — | 13.22 | $1.53 — | |
| Photronics PLAB | $18.1 — |
+2.38
|
$1.15B — | $346.75K — | $17.91 — | $18.52 — | $1.15B — | 7.70 | $2.35 — | |
| ViTrox Corporation Berhad 0097.KL | $2.7 0.57 USD |
+4.25
|
$5.11B 1.09B USD | $3.08M 654.22K USD | $2.59 0.55 USD | $2.72 0.58 USD | $5.11B 1.09B USD | 54.00 | $0.05 0.01 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $69.7 2.21 USD |
+3.87
|
$33.73B 1.07B USD | $5.29M 168.02K USD | $67.9 2.16 USD | $70.4 2.24 USD | $33.73B 1.07B USD | 12.29 | $5.67 0.18 USD | |
| Veeco Instruments VECO | $18.25 — |
+2.47
|
$1.06B — | $342K — | $18.18 — | $18.97 — | $1.06B — | 14.83 | $1.23 — | |
| Ardentec Corporation 3264.TWO | $70 2.22 USD |
+4.48
|
$33.17B 1.05B USD | $4.22M 134.21K USD | $68.2 2.17 USD | $70.8 2.25 USD | $33.17B 1.05B USD | 15.98 | $4.38 0.14 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $19.33 2.69 USD |
-0.62
|
$7.45B 1.04B USD | $24.57M 3.42M USD | $18.92 2.63 USD | $19.37 2.69 USD | $7.45B 1.04B USD | 74.34 | $0.26 0.04 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.6 4.25 USD |
-0.29
|
$7.24B 1.01B USD | $9.69M 1.35M USD | $30.36 4.22 USD | $31.08 4.32 USD | $7.24B 1.01B USD | 278.18 | $0.11 0.02 USD | |
| Greatek Electronics Inc. 2441.TW | $53.3 1.69 USD |
+2.11
|
$30.32B 963.41M USD | $401.25K 12.75K USD | $52.6 1.67 USD | $53.5 1.7 USD | $30.32B 963.41M USD | 12.28 | $4.34 0.14 USD | |
| Ultra Clean UCTT | $20.82 — |
+10.45
|
$939.65M — | $263.73K — | $19.66 — | $20.87 — | $939.65M — | 40.03 | $0.52 — | |
| Formosa Sumco Technology Corporation 3532.TW | $76 2.41 USD |
+4.54
|
$29.48B 936.62M USD | $330.1K 10.49K USD | $73.7 2.34 USD | $76.4 2.43 USD | $29.48B 936.62M USD | 22.68 | $3.35 0.11 USD | |
| Daqo New Energy DQ | $14.17 — |
+2.61
|
$931.82M — | $363.73K — | $13.84 — | $14.55 — | $931.82M — | 0 | -$26.1 — | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.87 0.96 USD |
-3.51
|
$6.6B 917.3M USD | $24.77M 3.44M USD | $6.82 0.95 USD | $7.17 1 USD | $6.6B 917.3M USD | 52.84 | $0.13 0.02 USD | |
| Elite Advanced Laser Corporation 3450.TW | $192.5 6.12 USD |
+6.35
|
$28.04B 891.09M USD | $28.84M 916.37K USD | $187 5.94 USD | $194.5 6.18 USD | $28.04B 891.09M USD | 50.65 | $3.8 0.12 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $244.5 7.77 USD |
0
|
$25.92B 823.52M USD | $529.06K 16.81K USD | $240.5 7.64 USD | $250 7.94 USD | $25.92B 823.52M USD | 10.77 | $22.69 0.72 USD | |
| Focuslight Technologies Inc 688167.SS | $64.67 8.99 USD |
+0.56
|
$5.84B 812.54M USD | $1.7M 235.68K USD | $64.39 8.95 USD | $65.6 9.12 USD | $5.84B 812.54M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.42 0.34 USD |
0
|
$5.84B 812.48M USD | $16.67M 2.32M USD | $2.41 0.34 USD | $2.46 0.34 USD | $5.84B 812.48M USD | 0 | -$0.63 -0.08 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,957 19.96 USD |
+3.43
|
$114.56B 773.28M USD | $963.8K 6.51K USD | $2,909 19.64 USD | $3,005 20.28 USD | $114.56B 773.28M USD | 12.94 | $228.43 1.54 USD | |
| Grand Process Technology Corporation 3131.TWO | $817 25.96 USD |
+8.21
|
$23.4B 743.4M USD | $390.84K 12.42K USD | $786 24.98 USD | $823 26.15 USD | $23.4B 743.4M USD | 28.18 | $28.99 0.92 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $250 7.94 USD |
+9.89
|
$23.13B 735.05M USD | $2.2M 70.02K USD | $243 7.72 USD | $250 7.94 USD | $23.13B 735.05M USD | 0 | -$0.59 -0.01 USD | |
| Cohu COHU | $15.59 — |
+5.91
|
$724.86M — | $1.27M — | $15.13 — | $15.88 — | $724.86M — | 0 | -$1.49 — | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.32 5.05 USD |
+0.41
|
$5.17B 719.26M USD | $2.86M 398.13K USD | $35.86 4.99 USD | $36.65 5.1 USD | $5.17B 719.26M USD | 0 | -$1.23 -0.1 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $676 21.48 USD |
+9.92
|
$22.17B 704.31M USD | $792.3K 25.18K USD | $637 20.24 USD | $676 21.48 USD | $22.17B 704.31M USD | 43.61 | $15.5 0.49 USD | |
| Machvision Inc. 3563.TW | $375.5 11.93 USD |
+9.96
|
$21.83B 693.78M USD | $964.56K 30.65K USD | $356 11.31 USD | $375.5 11.93 USD | $21.83B 693.78M USD | 68.27 | $5.5 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}