行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
半导体设备与材料 (349)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $773.12 — |
+2.19
|
$303.99B — | $853.61K — | $759.81 — | $774 — | $303.99B — | 30.41 | $25.42 — | |
| ASML Holding N.V. 0QB8.IL | $667.05 729.18 USD |
+2.74
|
$268B 292.96B USD | $141.48K 154.66K USD | $651.2 711.85 USD | $670.8 733.28 USD | $268B 292.96B USD | 35.63 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. ASML.AS | $668.7 730.98 USD |
+2.81
|
$262.93B 287.42B USD | $507.24K 554.48K USD | $652.9 713.71 USD | $671.4 733.93 USD | $262.93B 287.42B USD | 30.24 | $22.11 24.17 USD | |
| ASML Holding N.V. ASME.DE | $668.5 730.76 USD |
+2.8
|
$262.89B 287.38B USD | $2.93K 3.2K USD | $654.7 715.68 USD | $670.9 733.38 USD | $262.89B 287.38B USD | 30.23 | $22.11 24.17 USD | |
| Applied Materials, Inc. 0R1A.IL | $171.7 — |
+2.39
|
$143.63B — | $2.29K — | $168.18 — | $171.78 — | $143.63B — | 22.65 | $7.58 — | |
| Applied Materials AMAT | $171.12 — |
+0.98
|
$137.32B — | $3.25M — | $168.72 — | $171.97 — | $137.32B — | 20.81 | $8.22 — | |
| Lam Research LRCX | $91.82 — |
+1.47
|
$117.45B — | $6.38M — | $90.3 — | $92.76 — | $117.45B — | 25.57 | $3.59 — | |
| KLA KLAC | $852.5 — |
+0.29
|
$112.74B — | $677.47K — | $841.18 — | $859.62 — | $112.74B — | 31.04 | $27.46 — | |
| Tokyo Electron Limited TOELY | $81.52 — |
+1.14
|
$76.71B — | $7.51K — | $80.51 — | $81.52 — | $76.71B — | 20.02 | $4.07 — | |
| Tokyo Electron Limited 8035.T | $23,705 160.02 USD |
-1.17
|
$10.86T 73.3B USD | $2.77M 18.68K USD | $23,280 157.15 USD | $23,790 160.59 USD | $10.86T 73.3B USD | 20.08 | $1.18K 7.97 USD | |
| Advantest Corporation ATEYY | $66.24 — |
+0.12
|
$49.12B — | $9.81K — | $65.89 — | $66.99 — | $49.12B — | 44.15 | $1.5 — | |
| Advantest Corporation 6857.T | $9,710 65.55 USD |
-1.23
|
$7.11T 47.97B USD | $20.28M 136.89K USD | $9,481 64 USD | $9,775 65.98 USD | $7.11T 47.97B USD | 44.49 | $218.25 1.47 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $438.57 60.98 USD |
+2.76
|
$234.27B 32.57B USD | $6.1M 848.28K USD | $426.77 59.34 USD | $442.71 61.56 USD | $234.27B 32.57B USD | 38.50 | $11.39 1.58 USD | |
| ASM International NV 0NX3.IL | $510.15 557.66 USD |
+1.56
|
$27.18B 29.71B USD | $122.69K 134.12K USD | $508.6 555.97 USD | $522.2 570.84 USD | $27.18B 29.71B USD | 41.00 | $12.44 13.6 USD | |
| ASM ASMIY | $596.77 — |
+1.69
|
$29.26B — | $97 — | $592.13 — | $602.59 — | $29.26B — | 53.14 | $11.23 — | |
| ASM International NV ASM.AS | $520.8 569.3 USD |
+2.28
|
$25.53B 27.91B USD | $132.42K 144.76K USD | $508.6 555.97 USD | $522.4 571.05 USD | $25.53B 27.91B USD | 53.25 | $9.78 10.69 USD | |
| Disco DSCSY | $24.53 — |
0
|
$27.37B — | $5.06K — | $24.25 — | $24.86 — | $27.37B — | 31.05 | $0.79 — | |
| Disco Corporation 6146.T | $36,110 243.75 USD |
-1.58
|
$3.91T 26.42B USD | $4M 26.98K USD | $35,270 238.08 USD | $36,290 244.97 USD | $3.91T 26.42B USD | 31.54 | $1.14K 7.73 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $178.63 24.84 USD |
+4.09
|
$111.64B 15.52B USD | $10.1M 1.4M USD | $170.6 23.72 USD | $181.09 25.18 USD | $111.64B 15.52B USD | 66.40 | $2.69 0.37 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.29 1.99 USD |
+0.35
|
$108.29B 15.06B USD | $50.44M 7.01M USD | $14.08 1.96 USD | $14.43 2.01 USD | $108.29B 15.06B USD | 0 | -$1.02 -0.1 USD | |
| Teradyne TER | $87.27 — |
+1.14
|
$14B — | $1.6M — | $85.58 — | $88.33 — | $14B — | 24.72 | $3.53 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $125.68 137.38 USD |
+1.74
|
$10.56B 11.54B USD | $140.74K 153.85K USD | $122.2 133.58 USD | $126.3 138.06 USD | $10.56B 11.54B USD | 55.12 | $2.28 2.49 USD | |
| Entegris ENTG | $75.21 — |
-0.28
|
$11.39B — | $1.02M — | $73.2 — | $76.52 — | $11.39B — | 36.86 | $2.04 — | |
| TCL Technology Group Corporation 000100.SZ | $4.33 0.6 USD |
-0.46
|
$81.31B 11.31B USD | $141.08M 19.62M USD | $4.3 0.6 USD | $4.37 0.61 USD | $81.31B 11.31B USD | 36.08 | $0.12 0.02 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $125.7 137.41 USD |
+2.07
|
$9.92B 10.85B USD | $447.47K 489.14K USD | $123.2 134.67 USD | $126.3 138.06 USD | $9.92B 10.85B USD | 55.37 | $2.27 2.48 USD | |
| Lasertec LSRCY | $22.68 — |
+2.16
|
$10.46B — | $1.82K — | $22.37 — | $22.78 — | $10.46B — | 21.19 | $1.07 — | |
| Lasertec Corporation 6920.T | $16,200 109.35 USD |
-1.64
|
$1.46T 9.86B USD | $10.05M 67.87K USD | $15,655 105.68 USD | $16,305 110.06 USD | $1.46T 9.86B USD | 20.79 | $779.03 5.26 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.09 2.52 USD |
+0.78
|
$49.7B 6.91B USD | $9.1M 1.27M USD | $17.76 2.47 USD | $18.12 2.52 USD | $49.7B 6.91B USD | 0 | -$0.36 -0.05 USD | |
| Nova NVMI | $233.82 — |
+1.15
|
$6.87B — | $57.08K — | $229 — | $235.82 — | $6.87B — | 35.26 | $6.63 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,615 71.65 USD |
-1.58
|
$1T 6.77B USD | $1.33M 9K USD | $10,175 68.68 USD | $10,640 71.82 USD | $1T 6.77B USD | 10.38 | $1.02K 6.9 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $109.54 15.23 USD |
+0.04
|
$48.34B 6.72B USD | $2.05M 285.19K USD | $108.45 15.08 USD | $112.69 15.67 USD | $48.34B 6.72B USD | 36.63 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.44 3.4 USD |
+3.6
|
$37.09B 5.16B USD | $56.7M 7.88M USD | $23.28 3.24 USD | $24.7 3.43 USD | $37.09B 5.16B USD | 54.31 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.13 3.63 USD |
+0.54
|
$34.22B 4.76B USD | $5.69M 791.38K USD | $25.68 3.57 USD | $26.18 3.64 USD | $34.22B 4.76B USD | 16.96 | $1.54 0.21 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.69 1.76 USD |
0
|
$33.1B 4.6B USD | $13.6M 1.89M USD | $12.43 1.73 USD | $12.79 1.78 USD | $33.1B 4.6B USD | 28.19 | $0.45 0.06 USD | |
| Onto Innovation ONTO | $94.05 — |
-1.85
|
$4.6B — | $520.68K — | $92.39 — | $97.26 — | $4.6B — | 21.27 | $4.42 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.29 1.01 USD |
+0.69
|
$29.47B 4.1B USD | $40.28M 5.6M USD | $7.11 0.99 USD | $7.31 1.02 USD | $29.47B 4.1B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.91 1.24 USD |
+1.71
|
$28.55B 3.97B USD | $37.57M 5.22M USD | $8.69 1.21 USD | $8.96 1.25 USD | $28.55B 3.97B USD | 52.41 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $42.46 5.9 USD |
+3.46
|
$26.77B 3.72B USD | $21.77M 3.03M USD | $40.6 5.65 USD | $42.95 5.97 USD | $26.77B 3.72B USD | 47.70 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.2 7.26 USD |
+1.14
|
$24.84B 3.45B USD | $4.52M 628.37K USD | $51.15 7.11 USD | $52.56 7.31 USD | $24.84B 3.45B USD | 28.06 | $1.86 0.26 USD | |
| Camtek CAMT | $74.59 — |
+0.86
|
$3.4B — | $180.5K — | $73.06 — | $75.9 — | $3.4B — | 28.57 | $2.61 — | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $138.75 19.29 USD |
+0.29
|
$23.3B 3.24B USD | $3.85M 535.06K USD | $137.6 19.13 USD | $145.45 20.22 USD | $23.3B 3.24B USD | 41.05 | $3.38 0.47 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.47 3.82 USD |
+1.55
|
$22.86B 3.18B USD | $9.55M 1.33M USD | $26.62 3.7 USD | $27.57 3.83 USD | $22.86B 3.18B USD | 45.03 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $31.91 4.44 USD |
+1.98
|
$22.62B 3.15B USD | $17.78M 2.47M USD | $31 4.31 USD | $32.05 4.46 USD | $22.62B 3.15B USD | 56.98 | $0.56 0.08 USD | |
| Powertech Technology Inc. 6239.TW | $128.5 4.08 USD |
-1.53
|
$95.12B 3.02B USD | $3.36M 106.8K USD | $127 4.04 USD | $130 4.13 USD | $95.12B 3.02B USD | 14.23 | $9.03 0.29 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $107.1 14.89 USD |
+3.08
|
$21.56B 3B USD | $6.84M 950.98K USD | $103.02 14.32 USD | $109 15.16 USD | $21.56B 3B USD | 117.69 | $0.91 0.13 USD | |
| ASMPT 0522.HK | $54.85 7.01 USD |
+3.39
|
$22.84B 2.92B USD | $1.16M 148.88K USD | $52.55 6.72 USD | $55.2 7.06 USD | $22.84B 2.92B USD | 66.08 | $0.83 0.11 USD | |
| ASMPT Limited ASMVY | $20.82 — |
+3.12
|
$2.91B — | $27 — | $20.82 — | $20.82 — | $2.91B — | 65.06 | $0.32 — | |
| IPG Photonics IPGP | $66.89 — |
+1.33
|
$2.85B — | $55.9K — | $65.74 — | $67.16 — | $2.85B — | 0 | -$4.52 — | |
| MPI Corporation 6223.TWO | $897 28.5 USD |
+3.46
|
$84.53B 2.69B USD | $2.97M 94.24K USD | $850 27.01 USD | $897 28.5 USD | $84.53B 2.69B USD | 32.53 | $27.57 0.88 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.99 10.01 USD |
+1.27
|
$19.1B 2.66B USD | $5.87M 816.71K USD | $69.88 9.72 USD | $72.22 10.04 USD | $19.1B 2.66B USD | 38.29 | $1.88 0.26 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $77.98 10.84 USD |
+0.96
|
$18.67B 2.6B USD | $1.4M 194.7K USD | $76.5 10.64 USD | $78.29 10.89 USD | $18.67B 2.6B USD | 41.70 | $1.87 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $66.51 9.25 USD |
+1.84
|
$18.58B 2.58B USD | $3.82M 530.93K USD | $64.6 8.98 USD | $67.33 9.36 USD | $18.58B 2.58B USD | 22.39 | $2.97 0.41 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.95 5.42 USD |
+0.91
|
$17.87B 2.48B USD | $32.74M 4.55M USD | $37.46 5.21 USD | $39.88 5.55 USD | $17.87B 2.48B USD | 118.03 | $0.33 0.05 USD | |
| 3Peak Incorporated 688536.SS | $133.81 18.61 USD |
+0.28
|
$17.74B 2.47B USD | $1.61M 223.96K USD | $131.34 18.26 USD | $135.7 18.87 USD | $17.74B 2.47B USD | 0 | -$1.01 -0.1 USD | |
| Sumco SUMCF | $6.78 — |
-8.01
|
$2.46B — | $180 — | $7.07 — | $7.07 — | $2.46B — | 19.37 | $0.35 — | |
| Sumco Corporation 3436.T | $1,028 6.94 USD |
+0.44
|
$359.5B 2.43B USD | $3.75M 25.34K USD | $998.5 6.74 USD | $1,037.5 7 USD | $359.5B 2.43B USD | 20.12 | $51.07 0.34 USD | |
| Ambarella AMBA | $51.28 — |
-0.78
|
$2.17B — | $236.92K — | $50.39 — | $52.21 — | $2.17B — | 0 | -$2.49 — | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.45 2.57 USD |
+3.71
|
$15.62B 2.17B USD | $64.02M 8.9M USD | $17.46 2.43 USD | $18.65 2.59 USD | $15.62B 2.17B USD | 73.79 | $0.25 0.03 USD | |
| Rorze Corporation 6323.T | $1,801.5 12.16 USD |
-2.57
|
$315.34B 2.13B USD | $1.07M 7.23K USD | $1,774 11.97 USD | $1,821.5 12.3 USD | $315.34B 2.13B USD | 13.43 | $134.05 0.9 USD | |
| AIXTRON SE 0NP9.IL | $14.19 15.51 USD |
+3.14
|
$1.94B 2.12B USD | $338.85K 370.4K USD | $13.67 14.94 USD | $14.32 15.65 USD | $1.94B 2.12B USD | 14.19 | $1 1.09 USD | |
| Axcelis ACLS | $65.95 — |
-0.11
|
$2.12B — | $117.73K — | $65 — | $67.03 — | $2.12B — | 12.07 | $5.46 — | |
| Soitec SA 0RMT.IL | $44.4 48.54 USD |
+2.15
|
$1.81B 1.98B USD | $19.23K 21.02K USD | $43.2 47.22 USD | $44.4 48.54 USD | $1.81B 1.98B USD | 8.40 | $5.28 5.77 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.2 0.86 USD |
+1.47
|
$13.06B 1.82B USD | $18.75M 2.61M USD | $6.03 0.84 USD | $6.22 0.86 USD | $13.06B 1.82B USD | 20.66 | $0.3 0.04 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.99 1.11 USD |
+9.15
|
$12.97B 1.8B USD | $117.76M 16.37M USD | $7.11 0.99 USD | $8.35 1.16 USD | $12.97B 1.8B USD | 0 | -$0.37 -0.05 USD | |
| Kulicke and Soffa Industries KLIC | $33.54 — |
+0.24
|
$1.77B — | $110.92K — | $33.14 — | $33.87 — | $1.77B — | 90.64 | $0.37 — | |
| AIXTRON SE AIXA.F | $13.97 15.27 USD |
+2.72
|
$1.6B 1.75B USD | $2.37K 2.59K USD | $13.58 14.84 USD | $14.22 15.54 USD | $1.6B 1.75B USD | 15.87 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $14.13 15.44 USD |
+1.99
|
$1.59B 1.74B USD | $653.58K 714.45K USD | $13.68 14.95 USD | $14.33 15.66 USD | $1.59B 1.74B USD | 16.05 | $0.88 0.96 USD | |
| Soitec SA SOI.PA | $43.79 47.87 USD |
+0.11
|
$1.58B 1.73B USD | $74.76K 81.73K USD | $43.14 47.16 USD | $44.46 48.6 USD | $1.58B 1.73B USD | 17.24 | $2.54 2.78 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $88.2 2.8 USD |
-1.45
|
$54.17B 1.72B USD | $4.18M 132.95K USD | $86.4 2.75 USD | $88.7 2.82 USD | $54.17B 1.72B USD | 12.58 | $7.01 0.22 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $29.48 4.1 USD |
+0.82
|
$12.24B 1.7B USD | $4.8M 667.55K USD | $28.99 4.03 USD | $29.73 4.13 USD | $12.24B 1.7B USD | 27.55 | $1.07 0.15 USD | |
| ACM Research ACMR | $24.2 — |
-0.9
|
$1.55B — | $339.69K — | $23.81 — | $24.74 — | $1.55B — | 15.41 | $1.57 — | |
| Inari Amertron Berhad 0166.KL | $1.89 0.4 USD |
+1.07
|
$7.16B 1.52B USD | $4.65M 988.18K USD | $1.83 0.39 USD | $1.9 0.4 USD | $7.16B 1.52B USD | 31.50 | $0.06 0.01 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,575 50.05 USD |
+5
|
$46.02B 1.46B USD | $1.52M 48.43K USD | $1,455 46.23 USD | $1,600 50.84 USD | $46.02B 1.46B USD | 49.52 | $31.8 1.01 USD | |
| Faraday Technology Corporation 3035.TW | $174.5 5.54 USD |
-1.97
|
$45.47B 1.44B USD | $4.12M 130.94K USD | $171.5 5.45 USD | $175 5.56 USD | $45.47B 1.44B USD | 41.15 | $4.24 0.13 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.5 4.52 USD |
+0.31
|
$10.26B 1.43B USD | $3.06M 426.14K USD | $31.95 4.44 USD | $32.55 4.53 USD | $10.26B 1.43B USD | 9.84 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.99 3.47 USD |
+1.67
|
$10.08B 1.4B USD | $4.53M 630.27K USD | $24.2 3.36 USD | $25.18 3.5 USD | $10.08B 1.4B USD | 42.35 | $0.59 0.08 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.33 0.71 USD |
+0.6
|
$6.3B 1.34B USD | $662.3K 140.83K USD | $3.22 0.68 USD | $3.34 0.71 USD | $6.3B 1.34B USD | 66.59 | $0.05 0.01 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,120 34.56 USD |
0
|
$198.35B 1.34B USD | $1.73M 11.67K USD | $4,980 33.62 USD | $5,170 34.9 USD | $198.35B 1.34B USD | 21.45 | $238.59 1.61 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $78.4 2.49 USD |
-2
|
$37.61B 1.2B USD | $7.69M 244.41K USD | $78 2.48 USD | $80.4 2.55 USD | $37.61B 1.2B USD | 13.77 | $5.69 0.18 USD | |
| TECHSEM 300046.SZ | $35.18 4.89 USD |
+4.7
|
$8.32B 1.16B USD | $44.43M 6.18M USD | $32.04 4.45 USD | $36.1 5.02 USD | $8.32B 1.16B USD | 135.30 | $0.26 0.04 USD | |
| Ardentec Corporation 3264.TWO | $76.1 2.42 USD |
+0.26
|
$36.07B 1.15B USD | $8.86M 281.66K USD | $74.5 2.37 USD | $76.1 2.42 USD | $36.07B 1.15B USD | 16.91 | $4.5 0.14 USD | |
| Veeco Instruments VECO | $19.6 — |
-0.56
|
$1.14B — | $123.17K — | $19.41 — | $19.98 — | $1.14B — | 18.49 | $1.06 — | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.31 0.46 USD |
+0.3
|
$7.99B 1.11B USD | $226.06M 31.43M USD | $3.18 0.44 USD | $3.36 0.47 USD | $7.99B 1.11B USD | 0 | -$0.83 -0.1 USD | |
| Photronics PLAB | $18.2 — |
-0.06
|
$1.09B — | $186.13K — | $18 — | $18.37 — | $1.09B — | 9.42 | $1.93 — | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.86 1.09 USD |
0
|
$7.55B 1.05B USD | $28.01M 3.89M USD | $7.46 1.04 USD | $7.86 1.09 USD | $7.55B 1.05B USD | 46.23 | $0.17 0.02 USD | |
| Machvision Inc. 3563.TW | $562 17.86 USD |
-0.71
|
$32.68B 1.04B USD | $1.39M 44.2K USD | $550 17.48 USD | $567 18.02 USD | $32.68B 1.04B USD | 54.88 | $10.24 0.33 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $294 9.34 USD |
+2.44
|
$31.69B 1.01B USD | $958.76K 30.46K USD | $278 8.83 USD | $296 9.41 USD | $31.69B 1.01B USD | 12.39 | $23.71 0.75 USD | |
| Greatek Electronics Inc. 2441.TW | $55.6 1.77 USD |
+0.72
|
$31.63B 1B USD | $617.87K 19.63K USD | $54.2 1.72 USD | $55.6 1.77 USD | $31.63B 1B USD | 12.46 | $4.46 0.14 USD | |
| Focuslight Technologies Inc 688167.SS | $78.89 10.97 USD |
+7.68
|
$7.13B 991.21M USD | $5.59M 777.57K USD | $72.5 10.08 USD | $79.79 11.09 USD | $7.13B 991.21M USD | 0 | -$2.12 -0.2 USD | |
| Elite Advanced Laser Corporation 3450.TW | $209 6.64 USD |
-2.56
|
$30.45B 967.47M USD | $7.92M 251.8K USD | $206 6.55 USD | $213.5 6.78 USD | $30.45B 967.47M USD | 35.84 | $5.83 0.19 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.96 2.5 USD |
+1.47
|
$6.93B 963.02M USD | $13.61M 1.89M USD | $17.36 2.41 USD | $18.01 2.5 USD | $6.93B 963.02M USD | 69.07 | $0.26 0.04 USD | |
| Daqo New Energy DQ | $13.88 — |
-0.07
|
$930.75M — | $214.95K — | $13.66 — | $14.16 — | $930.75M — | 0 | -$6.51 — | |
| LandMark Optoelectronics Corporation 3081.TWO | $311 9.88 USD |
-2.51
|
$28.77B 914.31M USD | $367.9K 11.69K USD | $309 9.82 USD | $315 10.01 USD | $28.77B 914.31M USD | 971.87 | $0.32 0.01 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $73.6 2.34 USD |
-1.6
|
$28.55B 907.04M USD | $277.43K 8.82K USD | $71.8 2.28 USD | $74 2.35 USD | $28.55B 907.04M USD | 24.78 | $2.97 0.09 USD | |
| TOWA Corporation 6315.T | $1,766 11.92 USD |
+0.86
|
$132.46B 894.15M USD | $4.28M 28.87K USD | $1,705 11.51 USD | $1,793 12.1 USD | $132.46B 894.15M USD | 16.32 | $108.21 0.73 USD | |
| Ultra Clean UCTT | $19.8 — |
-0.75
|
$893.95M — | $135.34K — | $19.51 — | $20.11 — | $893.95M — | 31.93 | $0.62 — | |
| Taiwan Puritic Corp. 6826.TWO | $411.5 13.08 USD |
-0.24
|
$27.08B 860.37M USD | $309.71K 9.84K USD | $401 12.74 USD | $411.5 13.08 USD | $27.08B 860.37M USD | 15.12 | $27.21 0.86 USD | |
| SUSS MicroTec SE SMHN.DE | $41.16 44.99 USD |
-0.24
|
$786.79M 860.07M USD | $35.15K 38.43K USD | $40.54 44.32 USD | $41.64 45.52 USD | $786.79M 860.07M USD | 13.90 | $2.96 3.24 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $820 26.06 USD |
-2.73
|
$26.89B 854.34M USD | $526.73K 16.74K USD | $804 25.55 USD | $832 26.44 USD | $26.89B 854.34M USD | 37.56 | $21.83 0.69 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}