板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (2)
- Buenos Aires (1)
- Frankfurt (51)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (9)
- Shanghai (23)
- Shenzhen (16)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (4)
- Tokyo (21)
- Vienna (5)
- XETRA (6)
半导体设备与材料 (311)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding ASML | $1,122.84 — |
+0.31
|
$435.83B — | $1.36M — | $1,095.47 — | $1,127.75 — | $435.83B — | 39.80 | $28.21 — | ||
| ASML Holding N.V. 0QB8.IL | €941.75 1029.46 USD |
-0.33
|
€378.37B 413.61B USD | €107.53K 117.55K USD | €930.00 1016.62 USD | €970.80 1061.22 USD | €378.37B 413.61B USD | 50.30 | €18.72 20.46 USD | ||
| ASML Holding N.V. ASML.AS | €940.90 1028.53 USD |
-0.54
|
€365.21B 399.22B USD | €465.13K 508.45K USD | €931.00 1017.71 USD | €953.70 1042.52 USD | €365.21B 399.22B USD | 38.84 | €24.22 26.48 USD | ||
| ASML Holding N.V. ASME.DE | €939.70 1027.22 USD |
-0.56
|
€364.83B 398.81B USD | €5.05K 5.52K USD | €931.30 1018.04 USD | €952.90 1041.65 USD | €364.83B 398.81B USD | 38.84 | €24.19 26.44 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| Applied Materials, Inc. 0R1A.IL | $267.75 — |
-0.37
|
$223.98B — | $1.69K — | $262.84 — | $274.43 — | $223.98B — | 35.32 | $7.58 — | ||
| Applied Materials AMAT | $270.11 — |
-1.83
|
$215.18B — | $6.80M — | $262.83 — | $271.99 — | $215.18B — | 31.15 | $8.67 — | ||
| Lam Research LRCX | $168.71 — |
+0.27
|
$212.75B — | $9.20M — | $160.32 — | $169.15 — | $212.75B — | 37.24 | $4.53 — | ||
| KLA KLAC | $1,246.18 — |
+0.59
|
$164.10B — | $902.18K — | $1,191.00 — | $1,250.69 — | $164.10B — | 39.13 | $31.84 — | ||
| Advantest Corporation ATEYY | $137.83 — |
+5.09
|
$105.29B — | $5.79K — | $134.51 — | $137.83 — | $105.29B — | 60.98 | $2.26 — | ||
| Advantest Corporation 6857.T | ¥21,040 142.03 USD |
+4.42
|
¥15T 103.31B USD | ¥13M 87.91K USD | ¥20,220 136.49 USD | ¥21,145 142.73 USD | ¥15T 103.31B USD | 59.17 | ¥356 2.4 USD | ||
| Tokyo Electron Limited 8035.T | ¥32,600 220.06 USD |
-1.57
|
¥15T 100.88B USD | ¥3M 17.06K USD | ¥32,410 218.78 USD | ¥33,880 228.7 USD | ¥15T 100.88B USD | 27.70 | ¥1K 7.94 USD | ||
| Tokyo Electron Limited TOELY | $105.63 — |
-1.32
|
$100.13B — | $41.94K — | $104.45 — | $105.71 — | $100.13B — | 28.16 | $3.75 — | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥453.10 63 USD |
-1.18
|
CN¥328.26B 45.64B USD | CN¥5.35M 743.68K USD | CN¥452.16 62.87 USD | CN¥460.90 64.09 USD | CN¥328.26B 45.64B USD | 52.02 | CN¥8.71 1.21 USD | ||
| Disco Corporation 6146.T | ¥49,330 332.99 USD |
+1.59
|
¥5T 36.11B USD | ¥3M 17.76K USD | ¥48,710 328.81 USD | ¥49,900 336.84 USD | ¥5T 36.11B USD | 42.50 | ¥1K 7.83 USD | ||
| Disco DSCSY | $32.19 — |
+2.52
|
$35.23B — | $11.22K — | $31.87 — | $32.23 — | $35.23B — | 43.49 | $0.74 — | ||
| Teradyne TER | $203.97 — |
-0.02
|
$32.45B — | $2.35M — | $195.98 — | $204.03 — | $32.45B — | 74.17 | $2.75 — | ||
| ASM International NV 0NX3.IL | €544.40 595.1 USD |
-2.03
|
€29.01B 31.71B USD | €32.37K 35.38K USD | €540.00 590.29 USD | €548.60 599.69 USD | €29.01B 31.71B USD | 43.76 | €12.44 13.6 USD | ||
| ASM ASMIY | $644.00 — |
-1.13
|
$31.48B — | $486.00 — | $638.07 — | $644.48 — | $31.48B — | 34.79 | $18.51 — | ||
| ASM International NV ASM.AS | €542.80 593.35 USD |
-1.09
|
€26.54B 29.02B USD | €168.47K 184.16K USD | €540.20 590.51 USD | €549.00 600.13 USD | €26.54B 29.02B USD | 34.09 | €15.92 17.4 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥268.03 37.27 USD |
-2.11
|
CN¥167.83B 23.34B USD | CN¥7.57M 1.05M USD | CN¥268.01 37.27 USD | CN¥275.35 38.29 USD | CN¥167.83B 23.34B USD | 87.30 | CN¥3.07 0.43 USD | ||
| Lasertec Corporation 6920.T | ¥31,000 209.26 USD |
-1.65
|
¥3T 18.86B USD | ¥5M 32.79K USD | ¥30,370 205.01 USD | ¥31,800 214.66 USD | ¥3T 18.86B USD | 33.00 | ¥939 6.34 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥17.88 2.49 USD |
-1.76
|
CN¥135.50B 18.84B USD | CN¥100.94M 14.03M USD | CN¥17.86 2.48 USD | CN¥18.26 2.54 USD | CN¥135.50B 18.84B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Lasertec LSRCY | $40.48 — |
-0.59
|
$18.49B — | $8.38K — | $40.13 — | $40.58 — | $18.49B — | 34.01 | $1.19 — | ||
| Entegris ENTG | $95.99 — |
+1.33
|
$14.55B — | $2.12M — | $92.87 — | $96.06 — | $14.55B — | 50.52 | $1.90 — | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.43 0.62 USD |
-1.34
|
CN¥92.15B 12.81B USD | CN¥279.51M 38.86M USD | CN¥4.42 0.61 USD | CN¥4.51 0.63 USD | CN¥92.15B 12.81B USD | 27.68 | CN¥0.16 0.02 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €137.58 150.39 USD |
-2.83
|
€11.56B 12.64B USD | €16.20K 17.71K USD | €136.20 148.89 USD | €140.45 153.53 USD | €11.56B 12.64B USD | 60.33 | €2.28 2.49 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €136.90 149.65 USD |
-2.53
|
€10.80B 11.8B USD | €373.11K 407.86K USD | €136.30 148.99 USD | €139.45 152.44 USD | €10.80B 11.8B USD | 73.20 | €1.87 2.04 USD | ||
| Amkor Technology AMKR | $47.04 — |
+0.41
|
$11.63B — | $2.61M — | $45.60 — | $47.28 — | $11.63B — | 37.93 | $1.24 — | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥164.47 22.87 USD |
-0.34
|
CN¥78.97B 10.98B USD | CN¥3.11M 432.38K USD | CN¥164.13 22.82 USD | CN¥169.96 23.63 USD | CN¥78.97B 10.98B USD | 43.85 | CN¥3.75 0.52 USD | ||
| Nova NVMI | $335.82 — |
+0.3
|
$9.96B — | $264.69K — | $324.75 — | $337.38 — | $9.96B — | 43.66 | $7.69 — | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.34 2.97 USD |
-2.51
|
CN¥68.17B 9.48B USD | CN¥32.25M 4.48M USD | CN¥21.34 2.97 USD | CN¥21.87 3.04 USD | CN¥68.17B 9.48B USD | 0 | -CN¥0.39 -0.05 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥13,235 89.34 USD |
-4.13
|
¥1T 8.45B USD | ¥1M 9.51K USD | ¥13,175 88.93 USD | ¥13,810 93.22 USD | ¥1T 8.45B USD | 21.23 | ¥623 4.21 USD | ||
| Onto Innovation ONTO | $160.37 — |
-4.75
|
$7.96B — | $1.11M — | $158.20 — | $165.50 — | $7.96B — | 45.17 | $3.55 — | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥89.18 12.4 USD |
-0.91
|
CN¥56.58B 7.87B USD | CN¥32.81M 4.56M USD | CN¥88.53 12.31 USD | CN¥91.05 12.66 USD | CN¥56.58B 7.87B USD | 59.45 | CN¥1.50 0.21 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.71 5.1 USD |
-2.42
|
CN¥55.71B 7.75B USD | CN¥35.96M 5M USD | CN¥36.68 5.1 USD | CN¥37.72 5.24 USD | CN¥55.71B 7.75B USD | 56.47 | CN¥0.65 0.09 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥181.10 25.18 USD |
+12.82
|
CN¥50.60B 7.04B USD | CN¥17.89M 2.49M USD | CN¥161.01 22.39 USD | CN¥187.00 26 USD | CN¥50.60B 7.04B USD | 60.56 | CN¥2.99 0.42 USD | ||
| MPI Corporation 6223.TWO | NT$2,315.00 73.56 USD |
-2.73
|
NT$219.77B 6.98B USD | NT$1.04M 33.11K USD | NT$2,295.00 72.92 USD | NT$2,405.00 76.42 USD | NT$219.77B 6.98B USD | 76.00 | NT$30.46 0.97 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥35.85 4.98 USD |
-2.5
|
CN¥46.95B 6.53B USD | CN¥13.35M 1.86M USD | CN¥35.85 4.98 USD | CN¥37.19 5.17 USD | CN¥46.95B 6.53B USD | 102.42 | CN¥0.35 0.05 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥97.80 13.6 USD |
+1.77
|
CN¥44.87B 6.24B USD | CN¥34.60M 4.81M USD | CN¥95.03 13.21 USD | CN¥103.90 14.45 USD | CN¥44.87B 6.24B USD | 133.97 | CN¥0.73 0.1 USD | ||
| Camtek CAMT | $118.21 — |
-2.4
|
$5.41B — | $418.09K — | $117.00 — | $119.34 — | $5.41B — | 117.03 | $1.01 — | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.86 1.51 USD |
-1.63
|
CN¥35.39B 4.92B USD | CN¥38.46M 5.35M USD | CN¥10.85 1.51 USD | CN¥11.09 1.54 USD | CN¥35.39B 4.92B USD | 43.43 | CN¥0.25 0.03 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.54 1.88 USD |
-2.1
|
CN¥35.32B 4.91B USD | CN¥17.74M 2.47M USD | CN¥13.52 1.88 USD | CN¥13.92 1.94 USD | CN¥35.32B 4.91B USD | 48.35 | CN¥0.28 0.04 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.53 1.19 USD |
-2.74
|
CN¥34.49B 4.8B USD | CN¥74.89M 10.41M USD | CN¥8.52 1.18 USD | CN¥8.80 1.22 USD | CN¥34.49B 4.8B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥70.02 9.74 USD |
-1.74
|
CN¥33.32B 4.63B USD | CN¥7.42M 1.03M USD | CN¥69.96 9.73 USD | CN¥71.99 10.01 USD | CN¥33.32B 4.63B USD | 36.27 | CN¥1.93 0.27 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥197.30 27.43 USD |
-0.8
|
CN¥33.26B 4.62B USD | CN¥2.32M 322.01K USD | CN¥196.51 27.32 USD | CN¥203.83 28.34 USD | CN¥33.26B 4.62B USD | 44.43 | CN¥4.44 0.62 USD | ||
| ASMPT Limited ASMVY | $30.59 — |
+1.76
|
$4.25B — | $975.00 — | $30.43 — | $30.59 — | $4.25B — | 133.00 | $0.23 — | ||
| ASMPT 0522.HK | HK$78.85 10.08 USD |
+2.27
|
HK$32.84B 4.2B USD | HK$1.16M 147.94K USD | HK$76.95 9.84 USD | HK$79.00 10.1 USD | HK$32.84B 4.2B USD | 133.64 | HK$0.59 0.08 USD | ||
| Powertech Technology Inc. 6239.TW | NT$162.00 5.15 USD |
+1.89
|
NT$119.69B 3.8B USD | NT$6.44M 204.75K USD | NT$158.50 5.04 USD | NT$164.50 5.23 USD | NT$119.69B 3.8B USD | 23.27 | NT$6.96 0.22 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥124.47 17.31 USD |
-1.76
|
CN¥25.10B 3.49B USD | CN¥2.45M 341.13K USD | CN¥123.68 17.2 USD | CN¥127.86 17.78 USD | CN¥25.10B 3.49B USD | 296.35 | CN¥0.42 0.06 USD | ||
| IPG Photonics IPGP | $82.50 — |
-3.5
|
$3.48B — | $218.35K — | $82.20 — | $85.08 — | $3.48B — | 150.00 | $0.55 — | ||
| Ambarella AMBA | $79.14 — |
+0.15
|
$3.41B — | $622.71K — | $74.80 — | $79.40 — | $3.41B — | 0 | -$1.88 — | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥87.23 12.13 USD |
-1.69
|
CN¥23.14B 3.22B USD | CN¥5.38M 748.22K USD | CN¥87.20 12.12 USD | CN¥89.26 12.41 USD | CN¥23.14B 3.22B USD | 44.96 | CN¥1.94 0.27 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥96.42 13.41 USD |
-2.15
|
CN¥23.09B 3.21B USD | CN¥2.88M 400.27K USD | CN¥96.41 13.41 USD | CN¥98.74 13.73 USD | CN¥23.09B 3.21B USD | 49.70 | CN¥1.94 0.27 USD | ||
| Sumco SUMCF | $9.11 — |
-1.3
|
$3.19B — | $200.00 — | $8.14 — | $8.14 — | $3.19B — | 47.94 | $0.19 — | ||
| Sumco Corporation 3436.T | ¥1,347 9.09 USD |
-3.61
|
¥471B 3.18B USD | ¥6M 38.23K USD | ¥1,347 9.09 USD | ¥1,410 9.52 USD | ¥471B 3.18B USD | 45.46 | ¥30 0.2 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥31.52 4.38 USD |
-1.71
|
CN¥22.35B 3.11B USD | CN¥8.09M 1.12M USD | CN¥31.51 4.38 USD | CN¥32.13 4.47 USD | CN¥22.35B 3.11B USD | 61.80 | CN¥0.51 0.07 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥26.00 3.62 USD |
-2.69
|
CN¥21.63B 3.01B USD | CN¥9.76M 1.36M USD | CN¥25.99 3.61 USD | CN¥26.77 3.72 USD | CN¥21.63B 3.01B USD | 44.06 | CN¥0.59 0.08 USD | ||
| Axcelis ACLS | $89.08 — |
-1.39
|
$2.80B — | $636.79K — | $88.54 — | $91.63 — | $2.80B — | 21.00 | $4.24 — | ||
| 3Peak Incorporated 688536.SS | CN¥144.75 20.13 USD |
-5.76
|
CN¥19.95B 2.77B USD | CN¥5.14M 714.74K USD | CN¥143.63 19.97 USD | CN¥154.89 21.54 USD | CN¥19.95B 2.77B USD | 804.16 | CN¥0.18 0.03 USD | ||
| AIXTRON SE 0NP9.IL | €17.79 19.45 USD |
+0.34
|
€2.43B 2.66B USD | €39.16K 42.81K USD | €17.42 19.04 USD | €17.82 19.47 USD | €2.43B 2.66B USD | 17.79 | €1.00 1.09 USD | ||
| ACM Research ACMR | $39.99 — |
+1.29
|
$2.59B — | $1.02M — | $37.46 — | $40.00 — | $2.59B — | 23.25 | $1.72 — | ||
| Kulicke and Soffa Industries KLIC | $49.11 — |
-0.85
|
$2.57B — | $329.73K — | $48.15 — | $49.39 — | $2.57B — | 0 | $0.00 — | ||
| Rorze Corporation 6323.T | ¥2,160 14.58 USD |
-1.39
|
¥375B 2.53B USD | ¥758K 5.12K USD | ¥2,140 14.45 USD | ¥2,220 14.98 USD | ¥375B 2.53B USD | 20.33 | ¥106 0.72 USD | ||
| Photronics PLAB | $39.67 — |
+6.21
|
$2.39B — | $4.11M — | $36.77 — | $39.67 — | $2.39B — | 17.39 | $2.28 — | ||
| AIXTRON SE AIXXF | $21.00 — |
-1.18
|
$2.38B — | $300.00 — | $21.00 — | $21.00 — | $2.38B — | 22.58 | $0.93 — | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥20.09 2.79 USD |
-1.28
|
CN¥17.01B 2.36B USD | CN¥12.53M 1.74M USD | CN¥20.02 2.78 USD | CN¥20.37 2.83 USD | CN¥17.01B 2.36B USD | 60.87 | CN¥0.33 0.05 USD | ||
| Daqo New Energy DQ | $34.45 — |
-0.35
|
$2.31B — | $518.19K — | $32.53 — | $34.45 — | $2.31B — | 0 | -$5.13 — | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.66 1.07 USD |
-1.92
|
CN¥16.02B 2.23B USD | CN¥37.00M 5.14M USD | CN¥7.65 1.06 USD | CN¥7.88 1.1 USD | CN¥16.02B 2.23B USD | 27.35 | CN¥0.28 0.04 USD | ||
| AIXTRON SE AIXA.F | €17.86 19.52 USD |
+1.71
|
€2.02B 2.21B USD | €700.00 765.19 USD | €17.49 19.11 USD | €17.86 19.52 USD | €2.02B 2.21B USD | 22.31 | €0.80 0.87 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$151.50 4.81 USD |
-0.66
|
NT$69.21B 2.2B USD | NT$18.20M 578.25K USD | NT$150.00 4.77 USD | NT$155.50 4.94 USD | NT$69.21B 2.2B USD | 98.37 | NT$1.54 0.05 USD | ||
| AIXTRON SE AIXA.DE | €17.73 19.38 USD |
+0.4
|
€2.00B 2.19B USD | €324.13K 354.31K USD | €17.42 19.04 USD | €17.89 19.55 USD | €2.00B 2.19B USD | 22.15 | €0.80 0.87 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,965.00 62.44 USD |
0
|
NT$64.43B 2.05B USD | NT$562.11K 17.86K USD | NT$1,940.00 61.64 USD | NT$2,000.00 63.55 USD | NT$64.43B 2.05B USD | 62.50 | NT$31.44 1 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥163.32 22.71 USD |
-4.43
|
CN¥14.68B 2.04B USD | CN¥7.26M 1.01M USD | CN¥163.00 22.66 USD | CN¥171.80 23.89 USD | CN¥14.68B 2.04B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥35.99 5 USD |
-1.15
|
CN¥14.61B 2.03B USD | CN¥6.70M 932.01K USD | CN¥35.86 4.99 USD | CN¥37.00 5.14 USD | CN¥14.61B 2.03B USD | 46.74 | CN¥0.77 0.11 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$103.50 3.29 USD |
-0.96
|
NT$63.57B 2.02B USD | NT$2.14M 67.9K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$63.57B 2.02B USD | 22.50 | NT$4.60 0.15 USD | ||
| Veeco Instruments VECO | $32.28 — |
+0.19
|
$1.94B — | $1.12M — | $31.73 — | $33.41 — | $1.94B — | 38.89 | $0.83 — | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥33.04 4.59 USD |
-2.68
|
CN¥13.72B 1.91B USD | CN¥7.85M 1.09M USD | CN¥33.04 4.59 USD | CN¥34.04 4.73 USD | CN¥13.72B 1.91B USD | 31.16 | CN¥1.06 0.15 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥42.25 5.87 USD |
+2.67
|
CN¥13.32B 1.85B USD | CN¥6.61M 919.47K USD | CN¥41.09 5.71 USD | CN¥43.21 6.01 USD | CN¥13.32B 1.85B USD | 26.91 | CN¥1.57 0.22 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.86 1.09 USD |
-2.48
|
CN¥12.76B 1.77B USD | CN¥13.61M 1.89M USD | CN¥7.84 1.09 USD | CN¥8.10 1.13 USD | CN¥12.76B 1.77B USD | 0 | -CN¥0.28 -0.03 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 4.26 0.91 USD |
-0.23
|
MYR 8.07B 1.71B USD | MYR 1.76M 374.82K USD | MYR 4.22 0.9 USD | MYR 4.35 0.92 USD | MYR 8.07B 1.71B USD | 71.00 | MYR 0.06 0.01 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,520 44.01 USD |
-2.1
|
¥253B 1.71B USD | ¥872K 5.89K USD | ¥6,500 43.88 USD | ¥6,860 46.31 USD | ¥253B 1.71B USD | 25.44 | ¥256 1.73 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$565.00 17.95 USD |
-5.68
|
NT$52.27B 1.66B USD | NT$923.38K 29.34K USD | NT$565.00 17.95 USD | NT$603.00 19.16 USD | NT$52.27B 1.66B USD | 214.01 | NT$2.64 0.08 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$103.00 3.27 USD |
+4.46
|
NT$49.31B 1.57B USD | NT$18.23M 579.38K USD | NT$99.00 3.15 USD | NT$105.50 3.35 USD | NT$49.31B 1.57B USD | 18.93 | NT$5.44 0.17 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$83.80 2.66 USD |
+5.14
|
NT$47.67B 1.51B USD | NT$49.44M 1.57M USD | NT$74.20 2.36 USD | NT$87.00 2.76 USD | NT$47.67B 1.51B USD | 20.14 | NT$4.16 0.13 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥63.90 8.88 USD |
-1.37
|
CN¥10.88B 1.51B USD | CN¥9.88M 1.37M USD | CN¥63.48 8.83 USD | CN¥68.37 9.51 USD | CN¥10.88B 1.51B USD | 127.79 | CN¥0.50 0.07 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 1.84 0.39 USD |
-0.54
|
MYR 7.00B 1.49B USD | MYR 17.64M 3.75M USD | MYR 1.84 0.39 USD | MYR 1.89 0.4 USD | MYR 7.00B 1.49B USD | 30.66 | MYR 0.06 0.01 USD | ||
| Ardentec Corporation 3264.TWO | NT$94.70 3.01 USD |
+0.42
|
NT$44.88B 1.43B USD | NT$20.13M 639.55K USD | NT$94.70 3.01 USD | NT$99.90 3.17 USD | NT$44.88B 1.43B USD | 18.64 | NT$5.08 0.16 USD | ||
| Faraday Technology Corporation 3035.TW | NT$170.50 5.42 USD |
-2.01
|
NT$44.42B 1.41B USD | NT$3.21M 102.06K USD | NT$169.50 5.39 USD | NT$175.00 5.56 USD | NT$44.42B 1.41B USD | 58.59 | NT$2.91 0.09 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,510.00 47.98 USD |
-0.98
|
NT$43.61B 1.39B USD | NT$1.37M 43.62K USD | NT$1,505.00 47.82 USD | NT$1,570.00 49.89 USD | NT$43.61B 1.39B USD | 43.42 | NT$34.77 1.1 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩27,250 20.57 USD |
+1.11
|
₩2T 1.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.95 0.55 USD |
-5.28
|
CN¥9.54B 1.33B USD | CN¥125.38M 17.43M USD | CN¥3.90 0.54 USD | CN¥4.08 0.57 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Ultra Clean UCTT | $28.08 — |
-0.18
|
$1.27B — | $394.34K — | $27.45 — | $28.34 — | $1.27B — | 0 | -$3.57 — | ||
| Elite Advanced Laser Corporation 3450.TW | NT$270.00 8.58 USD |
-4.09
|
NT$39.33B 1.25B USD | NT$27.78M 882.83K USD | NT$270.00 8.58 USD | NT$287.00 9.12 USD | NT$39.33B 1.25B USD | 49.45 | NT$5.46 0.17 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$442.50 14.06 USD |
-1.88
|
NT$37.85B 1.2B USD | NT$124.58K 3.96K USD | NT$438.50 13.93 USD | NT$454.50 14.44 USD | NT$37.85B 1.2B USD | 20.52 | NT$21.56 0.69 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$97.10 3.09 USD |
+0.41
|
NT$37.66B 1.2B USD | NT$847.66K 26.93K USD | NT$97.10 3.09 USD | NT$99.80 3.17 USD | NT$37.66B 1.2B USD | 53.64 | NT$1.81 0.06 USD | ||
| Soitec SA 0RMT.IL | €26.11 28.54 USD |
+1.18
|
€1.06B 1.16B USD | €36.57K 39.97K USD | €25.26 27.61 USD | €26.16 28.6 USD | €1.06B 1.16B USD | 4.94 | €5.28 5.77 USD | ||
| Cohu COHU | $24.91 — |
-1.74
|
$1.16B — | $369.43K — | $24.57 — | $25.36 — | $1.16B — | 0 | -$1.57 — | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥34.61 4.81 USD |
-3.22
|
CN¥8.19B 1.14B USD | CN¥6.58M 915.14K USD | CN¥34.57 4.81 USD | CN¥35.75 4.97 USD | CN¥8.19B 1.14B USD | 128.18 | CN¥0.27 0.04 USD | ||
| PANJIT International Inc. 2481.TW | NT$86.00 2.73 USD |
-2.49
|
NT$32.86B 1.04B USD | NT$27.13M 862K USD | NT$86.00 2.73 USD | NT$88.10 2.8 USD | NT$32.86B 1.04B USD | 31.85 | NT$2.70 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}