行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
半导体设备与材料 (350)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $746.53 — |
+1.32
|
$293.54B — | $811.76K — | $732.72 — | $746.95 — | $293.54B — | 29.76 | $25.08 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $730.92 — | $730.92 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. ASML.AS | $649 709.44 USD |
+0.43
|
$260.95B 285.26B USD | $309.11K 337.9K USD | $635.1 694.25 USD | $652 712.72 USD | $260.95B 285.26B USD | 29.36 | $22.1 24.16 USD | |
| ASML Holding N.V. 0QB8.IL | $648.9 709.34 USD |
+1.19
|
$260.71B 284.99B USD | $13.63K 14.9K USD | $635.2 694.36 USD | $670.7 733.17 USD | $260.71B 284.99B USD | 34.66 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $650.9 703.1 USD |
+0.82
|
$256.16B 280.01B USD | $2.4K 1.46K USD | $635.2 694.36 USD | $650 710.54 USD | $256.16B 280.01B USD | 29.05 | $22.14 24.2 USD | |
| Applied Materials, Inc. 0R1A.IL | $157.72 — |
+0.33
|
$131.94B — | $264 — | $156.6 — | $158.24 — | $131.94B — | 20.80 | $7.58 — | |
| Applied Materials AMAT | $158.51 — |
+0.79
|
$127.2B — | $570.4K — | $156.36 — | $158.68 — | $127.2B — | 19.26 | $8.23 — | |
| Lam Research LRCX | $82.77 — |
+0.35
|
$105.87B — | $907.97K — | $81.95 — | $82.94 — | $105.87B — | 23.05 | $3.59 — | |
| KLA KLAC | $769.56 — |
+0.93
|
$101.77B — | $80.02K — | $756.34 — | $770.36 — | $101.77B — | 27.96 | $27.52 — | |
| Tokyo Electron Limited TOELY | $78.83 — |
-1.77
|
$72.23B — | $3.69K — | $78.42 — | $78.83 — | $72.23B — | 19.27 | $4.09 — | |
| Tokyo Electron Limited 8035.T | $22,400 151.21 USD |
-0.91
|
$10.26T 69.27B USD | $2.66M 17.98K USD | $22,400 151.21 USD | $22,875 154.41 USD | $10.26T 69.27B USD | 18.98 | $1.18K 7.97 USD | |
| Advantest Corporation ATEYY | $51.25 — |
+0.78
|
$37.6B — | $25.75K — | $49.74 — | $51.34 — | $37.6B — | 33.71 | $1.52 — | |
| Advantest Corporation 6857.T | $7,277 49.12 USD |
+2.64
|
$5.34T 36.04B USD | $13.4M 90.44K USD | $7,163 48.35 USD | $7,370 49.75 USD | $5.34T 36.04B USD | 33.43 | $217.66 1.47 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $424.77 59.06 USD |
+1.48
|
$226.9B 31.55B USD | $2.91M 404.96K USD | $419.77 58.37 USD | $431.87 60.05 USD | $226.9B 31.55B USD | 37.32 | $11.38 1.58 USD | |
| ASM International NV 0NX3.IL | $484.4 529.51 USD |
+2.23
|
$25.81B 28.21B USD | $1.62K 1.77K USD | $475.3 519.57 USD | $488.2 533.67 USD | $25.81B 28.21B USD | 38.93 | $12.44 13.6 USD | |
| ASM International NV ASM.AS | $482.2 527.11 USD |
+1.71
|
$24.82B 27.13B USD | $46.3K 50.61K USD | $474.6 518.8 USD | $488.7 534.22 USD | $24.82B 27.13B USD | 49.15 | $9.81 10.72 USD | |
| ASM ASMIY | $546.12 — |
+0.36
|
$26.79B — | $5.88K — | $537.83 — | $546.98 — | $26.79B — | 49.02 | $11.14 — | |
| Disco DSCSY | $22.68 — |
+1.25
|
$24.58B — | $78.91K — | $22.26 — | $22.78 — | $24.58B — | 28.70 | $0.79 — | |
| Disco Corporation 6146.T | $32,320 218.17 USD |
+1.22
|
$3.5T 23.64B USD | $3.11M 20.99K USD | $32,180 217.22 USD | $32,880 221.95 USD | $3.5T 23.64B USD | 28.27 | $1.14K 7.72 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $178.9 24.87 USD |
+2.22
|
$111.81B 15.55B USD | $5.07M 704.68K USD | $174.62 24.28 USD | $180.74 25.13 USD | $111.81B 15.55B USD | 66.25 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.35 2 USD |
-0.21
|
$108.75B 15.12B USD | $32.76M 4.56M USD | $14.24 1.98 USD | $14.42 2.01 USD | $108.75B 15.12B USD | 0 | -$1.02 -0.1 USD | |
| Teradyne TER | $80.02 — |
+0.67
|
$12.84B — | $195.83K — | $78.41 — | $80.13 — | $12.84B — | 22.66 | $3.53 — | |
| TCL Technology Group Corporation 000100.SZ | $4.27 0.59 USD |
-0.23
|
$80.19B 11.15B USD | $192.29M 26.74M USD | $4.24 0.59 USD | $4.31 0.6 USD | $80.19B 11.15B USD | 35.58 | $0.12 0.02 USD | |
| Entegris ENTG | $69.55 — |
+1.71
|
$10.53B — | $258.85K — | $66.72 — | $69.64 — | $10.53B — | 34.09 | $2.04 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $105.55 115.38 USD |
+0.98
|
$8.87B 9.69B USD | $14.65K 16.02K USD | $103.25 112.87 USD | $106.55 116.47 USD | $8.87B 9.69B USD | 46.29 | $2.28 2.49 USD | |
| BE Semiconductor Industries BESIY | $118.87 — |
-1.52
|
$9.57B — | $1.09K — | $118.87 — | $120.05 — | $9.57B — | 46.25 | $2.57 — | |
| BE Semiconductor Industries N.V. BESI.AS | $107 116.97 USD |
+2.93
|
$8.56B 9.36B USD | $109.15K 119.32K USD | $103.25 112.87 USD | $107.3 117.29 USD | $8.56B 9.36B USD | 47.34 | $2.26 2.47 USD | |
| Lasertec LSRCY | $19.84 — |
-0.83
|
$8.95B — | $7.06K — | $19.37 — | $20.55 — | $8.95B — | 18.37 | $1.08 — | |
| Lasertec Corporation 6920.T | $14,185 95.75 USD |
+0.39
|
$1.28T 8.64B USD | $3.13M 21.14K USD | $14,135 95.42 USD | $14,420 97.34 USD | $1.28T 8.64B USD | 18.21 | $778.56 5.26 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.6 2.59 USD |
+0.43
|
$51.1B 7.1B USD | $11.75M 1.63M USD | $18.29 2.54 USD | $18.6 2.59 USD | $51.1B 7.1B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $106.61 14.82 USD |
+5.23
|
$47.05B 6.54B USD | $2.5M 347.82K USD | $100.88 14.03 USD | $106.99 14.88 USD | $47.05B 6.54B USD | 35.65 | $2.99 0.42 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,070 67.98 USD |
+1.43
|
$951.03B 6.42B USD | $769K 5.19K USD | $10,000 67.5 USD | $10,240 69.12 USD | $951.03B 6.42B USD | 13.87 | $725.74 4.9 USD | |
| Nova NVMI | $211.41 — |
-0.19
|
$6.22B — | $53.71K — | $206.42 — | $211.98 — | $6.22B — | 31.88 | $6.63 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.26 3.23 USD |
-0.77
|
$35.3B 4.91B USD | $13.16M 1.83M USD | $23.08 3.21 USD | $23.51 3.27 USD | $35.3B 4.91B USD | 51.68 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.92 3.74 USD |
-0.15
|
$35.25B 4.9B USD | $3.7M 513.89K USD | $26.78 3.72 USD | $27.03 3.76 USD | $35.25B 4.9B USD | 17.48 | $1.54 0.21 USD | |
| Onto Innovation ONTO | $93.8 — |
+1.19
|
$4.58B — | $63.73K — | $91.39 — | $93.85 — | $4.58B — | 21.22 | $4.42 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.11 1.68 USD |
-0.08
|
$31.59B 4.39B USD | $8.34M 1.16M USD | $12.01 1.67 USD | $12.14 1.69 USD | $31.59B 4.39B USD | 26.91 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.49 1.04 USD |
-1.19
|
$30.28B 4.21B USD | $41.13M 5.72M USD | $7.45 1.04 USD | $7.56 1.05 USD | $30.28B 4.21B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.69 1.21 USD |
-0.57
|
$27.85B 3.87B USD | $24.79M 3.45M USD | $8.6 1.2 USD | $8.78 1.22 USD | $27.85B 3.87B USD | 51.11 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.71 5.8 USD |
+1.31
|
$26.3B 3.66B USD | $11.08M 1.54M USD | $40.7 5.66 USD | $42.42 5.9 USD | $26.3B 3.66B USD | 46.86 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.46 7.29 USD |
+0.1
|
$24.97B 3.47B USD | $3.79M 526.78K USD | $51.78 7.2 USD | $52.75 7.33 USD | $24.97B 3.47B USD | 28.20 | $1.86 0.26 USD | |
| SHNAGHAI BELLING 600171.SS | $33.16 4.61 USD |
+0.64
|
$23.51B 3.27B USD | $13.52M 1.88M USD | $32.54 4.52 USD | $33.39 4.64 USD | $23.51B 3.27B USD | 59.21 | $0.56 0.08 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28 3.89 USD |
-3.01
|
$23.3B 3.24B USD | $15.48M 2.15M USD | $27.89 3.88 USD | $28.99 4.03 USD | $23.3B 3.24B USD | 45.90 | $0.61 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $178.34 24.8 USD |
+4.64
|
$23.04B 3.2B USD | $3.1M 431.08K USD | $169.82 23.61 USD | $179.3 24.93 USD | $23.04B 3.2B USD | 40.53 | $4.4 0.61 USD | |
| Camtek CAMT | $67.05 — |
+0.36
|
$3.06B — | $40.44K — | $65.57 — | $67.11 — | $3.06B — | 25.68 | $2.61 — | |
| ASMPT 0522.HK | $54.45 6.96 USD |
+1.68
|
$22.68B 2.9B USD | $1.93M 247.17K USD | $53.65 6.86 USD | $55.55 7.1 USD | $22.68B 2.9B USD | 65.60 | $0.83 0.11 USD | |
| ASMPT Limited ASMVY | $20.69 — |
+0.88
|
$2.87B — | $512 — | $20.69 — | $20.69 — | $2.87B — | 64.65 | $0.32 — | |
| IPG Photonics IPGP | $67.16 — |
+1.05
|
$2.86B — | $17.01K — | $65.61 — | $67.16 — | $2.86B — | 0 | -$4.52 — | |
| 3Peak Incorporated 688536.SS | $152.77 21.24 USD |
+5.35
|
$20.26B 2.82B USD | $4.16M 579.04K USD | $145.6 20.24 USD | $158.31 22.01 USD | $20.26B 2.82B USD | 0 | -$1.02 -0.1 USD | |
| Powertech Technology Inc. 6239.TW | $116 3.69 USD |
+2.2
|
$85.87B 2.73B USD | $3.22M 102.27K USD | $114 3.62 USD | $116 3.69 USD | $85.87B 2.73B USD | 12.84 | $9.03 0.29 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.23 10.18 USD |
+2.31
|
$19.43B 2.7B USD | $5.45M 757.15K USD | $71.05 9.88 USD | $73.99 10.29 USD | $19.43B 2.7B USD | 38.95 | $1.88 0.26 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $95.3 13.25 USD |
+4.35
|
$19.17B 2.67B USD | $4.52M 629.03K USD | $91.5 12.72 USD | $95.99 13.35 USD | $19.17B 2.67B USD | 104.72 | $0.91 0.13 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $79.81 11.1 USD |
-0.49
|
$19.11B 2.66B USD | $1.51M 209.72K USD | $79.6 11.07 USD | $80.37 11.17 USD | $19.11B 2.66B USD | 42.67 | $1.87 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $67.99 9.45 USD |
-0.32
|
$19B 2.64B USD | $2.65M 368.45K USD | $67.7 9.41 USD | $68.46 9.52 USD | $19B 2.64B USD | 22.89 | $2.97 0.41 USD | |
| MPI Corporation 6223.TWO | $774 24.59 USD |
+1.44
|
$72.93B 2.32B USD | $2.18M 69.42K USD | $763 24.24 USD | $779 24.75 USD | $72.93B 2.32B USD | 28.02 | $27.62 0.88 USD | |
| Ambarella AMBA | $54.17 — |
+1.9
|
$2.3B — | $226.84K — | $52.78 — | $54.25 — | $2.3B — | 0 | -$2.49 — | |
| Sumco Corporation 3436.T | $949.4 6.41 USD |
+1.1
|
$332.01B 2.24B USD | $3.66M 24.69K USD | $937 6.33 USD | $961.9 6.49 USD | $332.01B 2.24B USD | 18.58 | $51.09 0.34 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.12 2.38 USD |
-0.06
|
$14.49B 2.02B USD | $15.99M 2.22M USD | $16.9 2.35 USD | $17.24 2.4 USD | $14.49B 2.02B USD | 68.48 | $0.25 0.03 USD | |
| Soitec SA 0RMT.IL | $43.15 47.17 USD |
+2.49
|
$1.76B 1.92B USD | $6.8K 7.43K USD | $41.11 44.94 USD | $43.24 47.27 USD | $1.76B 1.92B USD | 8.17 | $5.28 5.77 USD | |
| Rorze Corporation 6323.T | $1,616 10.91 USD |
+1.09
|
$284.08B 1.92B USD | $767.8K 5.18K USD | $1,603 10.82 USD | $1,636 11.04 USD | $284.08B 1.92B USD | 12.06 | $133.95 0.9 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $97.6 3.1 USD |
-4.31
|
$59.94B 1.9B USD | $13.82M 439.08K USD | $97.6 3.1 USD | $104 3.3 USD | $59.94B 1.9B USD | 13.92 | $7.01 0.22 USD | |
| Soitec SA SOI.PA | $43.42 47.46 USD |
+4.13
|
$1.71B 1.87B USD | $152.18K 166.36K USD | $41.05 44.87 USD | $43.44 47.49 USD | $1.71B 1.87B USD | 17.09 | $2.54 2.78 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.31 0.88 USD |
-0.32
|
$13.29B 1.85B USD | $10.04M 1.4M USD | $6.29 0.87 USD | $6.35 0.88 USD | $13.29B 1.85B USD | 21.03 | $0.3 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $28.49 3.96 USD |
-0.8
|
$13.07B 1.82B USD | $12.25M 1.7M USD | $28.33 3.94 USD | $29.09 4.04 USD | $13.07B 1.82B USD | 86.33 | $0.33 0.05 USD | |
| Axcelis ACLS | $56.46 — |
+0.21
|
$1.81B — | $459.17K — | $56.19 — | $57.5 — | $1.81B — | 10.34 | $5.46 — | |
| AIXTRON SE 0NP9.IL | $11.95 13.06 USD |
+0.25
|
$1.63B 1.79B USD | $7.68K 8.4K USD | $11.73 12.82 USD | $11.97 13.08 USD | $1.63B 1.79B USD | 11.94 | $1 1.09 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.52 4.24 USD |
+0.56
|
$12.68B 1.76B USD | $4.19M 582.71K USD | $30.25 4.21 USD | $30.77 4.28 USD | $12.68B 1.76B USD | 28.52 | $1.07 0.15 USD | |
| Kulicke and Soffa Industries KLIC | $32.22 — |
+0.2
|
$1.7B — | $474.77K — | $31.8 — | $32.22 — | $1.7B — | 87.06 | $0.37 — | |
| Inari Amertron Berhad 0166.KL | $1.9 0.4 USD |
-1.04
|
$7.2B 1.53B USD | $8.12M 1.73M USD | $1.88 0.4 USD | $1.93 0.41 USD | $7.2B 1.53B USD | 31.66 | $0.06 0.01 USD | |
| AIXTRON SE AIXA.DE | $12.08 13.2 USD |
+1.81
|
$1.36B 1.49B USD | $108.66K 118.78K USD | $11.76 12.85 USD | $12.08 13.2 USD | $1.36B 1.49B USD | 13.72 | $0.88 0.96 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.57 0.91 USD |
-0.9
|
$10.66B 1.48B USD | $11.7M 1.63M USD | $6.51 0.91 USD | $6.68 0.93 USD | $10.66B 1.48B USD | 0 | -$0.37 -0.05 USD | |
| AIXTRON SE AIXA.F | $11.93 13.04 USD |
+1.19
|
$1.35B 1.48B USD | $50 54.66 USD | $11.87 12.98 USD | $11.93 13.04 USD | $1.35B 1.48B USD | 13.55 | $0.88 0.96 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.32 4.63 USD |
+0.36
|
$10.52B 1.46B USD | $1.66M 230.16K USD | $32.97 4.58 USD | $33.45 4.65 USD | $10.52B 1.46B USD | 10.09 | $3.3 0.46 USD | |
| ACM Research ACMR | $22.75 — |
+0.89
|
$1.45B — | $608.07K — | $22.23 — | $22.89 — | $1.45B — | 14.49 | $1.57 — | |
| Faraday Technology Corporation 3035.TW | $163.5 5.2 USD |
0
|
$42.6B 1.35B USD | $3.73M 118.6K USD | $162.5 5.16 USD | $167.5 5.32 USD | $42.6B 1.35B USD | 38.65 | $4.23 0.13 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.17 0.67 USD |
-0.63
|
$6B 1.28B USD | $407.7K 86.69K USD | $3.14 0.67 USD | $3.24 0.69 USD | $6B 1.28B USD | 63.39 | $0.05 0.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.35 3.11 USD |
-0.13
|
$9.01B 1.25B USD | $2.19M 304.65K USD | $22.15 3.08 USD | $22.5 3.13 USD | $9.01B 1.25B USD | 37.88 | $0.59 0.08 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $76.9 2.44 USD |
+0.52
|
$37.21B 1.18B USD | $2.88M 91.58K USD | $76.2 2.42 USD | $77.3 2.46 USD | $37.21B 1.18B USD | 13.51 | $5.69 0.18 USD | |
| Veeco Instruments VECO | $19.94 — |
+3.1
|
$1.16B — | $75.78K — | $19.27 — | $19.94 — | $1.16B — | 18.81 | $1.06 — | |
| Grand Process Technology Corporation 3131.TWO | $1,235 39.24 USD |
+6.47
|
$36.08B 1.15B USD | $1.45M 46.09K USD | $1,175 37.34 USD | $1,245 39.56 USD | $36.08B 1.15B USD | 38.86 | $31.78 1.01 USD | |
| Ardentec Corporation 3264.TWO | $75.3 2.39 USD |
+0.53
|
$35.69B 1.13B USD | $5.57M 177.09K USD | $74.3 2.36 USD | $75.5 2.4 USD | $35.69B 1.13B USD | 16.73 | $4.5 0.14 USD | |
| Photronics PLAB | $17.7 — |
+3.45
|
$1.13B — | $175.49K — | $16.97 — | $17.7 — | $1.13B — | 9.17 | $1.93 — | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $307 9.76 USD |
+2.85
|
$33.09B 1.05B USD | $1.48M 47.14K USD | $298 9.47 USD | $307 9.76 USD | $33.09B 1.05B USD | 12.95 | $23.7 0.75 USD | |
| Machvision Inc. 3563.TW | $563 17.89 USD |
+2.55
|
$32.74B 1.04B USD | $1.89M 60.15K USD | $546 17.35 USD | $566 17.98 USD | $32.74B 1.04B USD | 55.14 | $10.21 0.32 USD | |
| TECHSEM 300046.SZ | $31.34 4.36 USD |
-0.38
|
$7.41B 1.03B USD | $13.71M 1.91M USD | $30.84 4.29 USD | $31.93 4.44 USD | $7.41B 1.03B USD | 120.53 | $0.26 0.04 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.07 0.43 USD |
+0.99
|
$7.41B 1.03B USD | $59.79M 8.31M USD | $3.02 0.42 USD | $3.09 0.43 USD | $7.41B 1.03B USD | 0 | -$0.83 -0.1 USD | |
| Greatek Electronics Inc. 2441.TW | $54.2 1.72 USD |
-1.45
|
$30.83B 979.68M USD | $873.4K 27.75K USD | $54.2 1.72 USD | $55.1 1.75 USD | $30.83B 979.68M USD | 12.15 | $4.46 0.14 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.12 0.99 USD |
+3.34
|
$6.84B 950.68M USD | $23.82M 3.31M USD | $6.9 0.96 USD | $7.14 0.99 USD | $6.84B 950.68M USD | 41.88 | $0.17 0.02 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,620 24.44 USD |
+1.83
|
$140.24B 946.66M USD | $603.1K 4.07K USD | $3,560 24.03 USD | $3,680 24.84 USD | $140.24B 946.66M USD | 15.15 | $238.9 1.61 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.55 2.44 USD |
-1.35
|
$6.77B 941.04M USD | $7.43M 1.03M USD | $17.54 2.44 USD | $17.94 2.49 USD | $6.77B 941.04M USD | 67.50 | $0.26 0.04 USD | |
| Daqo New Energy DQ | $13.34 — |
+2.07
|
$894.2M — | $50.7K — | $12.83 — | $13.37 — | $894.2M — | 0 | -$6.51 — | |
| Ultra Clean UCTT | $19.74 — |
+0.92
|
$891.24M — | $38.09K — | $19.4 — | $19.82 — | $891.24M — | 31.83 | $0.62 — | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $831 26.41 USD |
-1.19
|
$27.25B 865.8M USD | $590.94K 18.78K USD | $827 26.28 USD | $858 27.26 USD | $27.25B 865.8M USD | 38.15 | $21.78 0.69 USD | |
| Focuslight Technologies Inc 688167.SS | $68.05 9.46 USD |
-0.56
|
$6.15B 855.01M USD | $1.59M 220.97K USD | $67.4 9.37 USD | $69.27 9.63 USD | $6.15B 855.01M USD | 0 | -$2.12 -0.2 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $68.2 2.17 USD |
-0.15
|
$26.45B 840.5M USD | $457.97K 14.55K USD | $67.7 2.15 USD | $69.9 2.22 USD | $26.45B 840.5M USD | 22.96 | $2.97 0.09 USD | |
| Elite Advanced Laser Corporation 3450.TW | $180.5 5.74 USD |
-1.9
|
$26.3B 835.54M USD | $9.63M 306.04K USD | $179.5 5.7 USD | $187.5 5.96 USD | $26.3B 835.54M USD | 30.96 | $5.83 0.19 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $283 8.99 USD |
+1.07
|
$26.19B 832.08M USD | $385.98K 12.26K USD | $282.5 8.98 USD | $286 9.09 USD | $26.19B 832.08M USD | 912.90 | $0.31 0.009 USD | |
| Cohu COHU | $17.71 — |
+2.25
|
$823.56M — | $28.3K — | $17.38 — | $17.72 — | $823.56M — | 0 | -$1.84 — | |
| SUSS MicroTec SE SMHN.DE | $38.4 41.98 USD |
+1.05
|
$734.04M 802.4M USD | $35.66K 38.98K USD | $37.54 41.04 USD | $38.68 42.28 USD | $734.04M 802.4M USD | 12.97 | $2.96 3.24 USD | |
| TOWA Corporation 6315.T | $1,516 10.23 USD |
+2.36
|
$113.71B 767.57M USD | $2.92M 19.69K USD | $1,491 10.06 USD | $1,578 10.65 USD | $113.71B 767.57M USD | 14.00 | $108.26 0.73 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}