板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (2)
- Munich (2)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
半导体设备与材料 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $1,045.16 — |
+0.14
|
$405.13B — | $1.17M — | $1,031.1 — | $1,050.64 — | $405.13B — | 37.34 | $27.95 — | |
| ASML Holding N.V. 0QB8.IL | $909.6 994.32 USD |
+0.06
|
$365.45B 399.49B USD | $6.54K 7.15K USD | $892.1 975.19 USD | $937.3 1024.6 USD | $365.45B 399.49B USD | 48.58 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $910.1 994.86 USD |
+0.39
|
$353.25B 386.15B USD | $54.79K 59.89K USD | $900.5 984.37 USD | $912.6 997.6 USD | $353.25B 386.15B USD | 37.49 | $24.27 26.53 USD | |
| ASML Holding N.V. ASME.DE | $909 993.66 USD |
-0.15
|
$352.83B 385.69B USD | $712 778.31 USD | $901.7 985.68 USD | $911.6 996.5 USD | $352.83B 385.69B USD | 37.46 | $24.26 26.52 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Lam Research LRCX | $164.62 — |
+5.95
|
$207.31B — | $11.11M — | $157 — | $166.92 — | $207.31B — | 36.43 | $4.53 — | |
| Applied Materials, Inc. 0R1A.IL | $242.23 — |
+2.53
|
$202.63B — | $296 — | $236.07 — | $243 — | $202.63B — | 31.95 | $7.58 — | |
| Applied Materials AMAT | $240.89 — |
+4.65
|
$191.9B — | $7.23M — | $230.19 — | $241.91 — | $191.9B — | 28.71 | $8.39 — | |
| KLA KLAC | $1,227.1 — |
+2.82
|
$161.23B — | $892.51K — | $1,202.44 — | $1,243.14 — | $161.23B — | 38.56 | $31.82 — | |
| Advantest Corporation 6857.T | $21,130 142.63 USD |
+3.15
|
$15.37T 103.75B USD | $11.07M 74.75K USD | $20,610 139.12 USD | $21,390 144.39 USD | $15.37T 103.75B USD | 59.30 | $356.28 2.4 USD | |
| Tokyo Electron Limited 8035.T | $33,250 224.45 USD |
-0.36
|
$15.23T 102.82B USD | $3.03M 20.46K USD | $33,240 224.38 USD | $34,430 232.41 USD | $15.23T 102.82B USD | 28.19 | $1.18K 7.96 USD | |
| Tokyo Electron Limited TOELY | $111.73 — |
+0.16
|
$102.37B — | $16.21K — | $108.9 — | $112.32 — | $102.37B — | 29.24 | $3.82 — | |
| Advantest Corporation ATEYY | $138.39 — |
+0.22
|
$100.66B — | $11.44K — | $136 — | $139.1 — | $100.66B — | 59.90 | $2.31 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $411 57.15 USD |
+3.57
|
$297.72B 41.4B USD | $7.73M 1.08M USD | $399 55.48 USD | $413.57 57.5 USD | $297.72B 41.4B USD | 46.70 | $8.8 1.22 USD | |
| Disco Corporation 6146.T | $50,520 341.02 USD |
+6.27
|
$5.48T 36.97B USD | $3.09M 20.86K USD | $48,750 329.08 USD | $50,810 342.98 USD | $5.48T 36.97B USD | 43.28 | $1.17K 7.88 USD | |
| Disco DSCSY | $31.55 — |
-4.54
|
$34.2B — | $32.85K — | $30.26 — | $31.79 — | $34.2B — | 42.06 | $0.75 — | |
| ASM International NV 0NX3.IL | $553.2 604.72 USD |
+2.22
|
$29.48B 32.22B USD | $33 36.07 USD | $547.8 598.82 USD | $555 606.69 USD | $29.48B 32.22B USD | 44.46 | $12.44 13.6 USD | |
| ASM ASMIY | $632.91 — |
-0.25
|
$30.93B — | $570 — | $629 — | $637.49 — | $30.93B — | 34.49 | $18.35 — | |
| ASM International NV ASM.AS | $553 604.5 USD |
+0.47
|
$27.03B 29.55B USD | $11.49K 12.56K USD | $547.2 598.16 USD | $555.2 606.91 USD | $27.03B 29.55B USD | 34.82 | $15.88 17.36 USD | |
| Teradyne TER | $187.59 — |
+6.8
|
$29.38B — | $4.13M — | $176.5 — | $188.94 — | $29.38B — | 68.21 | $2.75 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $306 42.55 USD |
+4.26
|
$191.6B 26.64B USD | $19.15M 2.66M USD | $293.61 40.82 USD | $313.66 43.61 USD | $191.6B 26.64B USD | 95.03 | $3.22 0.45 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.77 3.03 USD |
-0.37
|
$164.97B 22.94B USD | $221.65M 30.82M USD | $21.42 2.98 USD | $22.16 3.08 USD | $164.97B 22.94B USD | 0 | -$0.72 -0.1 USD | |
| Lasertec Corporation 6920.T | $29,695 200.45 USD |
+3.68
|
$2.68T 18.06B USD | $5.54M 37.38K USD | $29,180 196.97 USD | $29,875 201.66 USD | $2.68T 18.06B USD | 31.67 | $937.53 6.33 USD | |
| Lasertec LSRCY | $38.24 — |
-2.37
|
$17.23B — | $12.54K — | $37.63 — | $38.38 — | $17.23B — | 31.34 | $1.22 — | |
| Entegris ENTG | $88.5 — |
+2.36
|
$13.42B — | $2.29M — | $87.05 — | $90.47 — | $13.42B — | 46.57 | $1.9 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $143.65 157.03 USD |
+2.22
|
$12.07B 13.19B USD | $5.79K 6.33K USD | $140.95 154.08 USD | $143.7 157.08 USD | $12.07B 13.19B USD | 63.00 | $2.28 2.49 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $143.65 157.03 USD |
+1.52
|
$11.48B 12.54B USD | $59.38K 64.91K USD | $140.9 154.02 USD | $143.7 157.08 USD | $11.48B 12.54B USD | 76.81 | $1.87 2.04 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.29 0.6 USD |
0
|
$89.24B 12.41B USD | $266.83M 37.1M USD | $4.26 0.59 USD | $4.3 0.6 USD | $89.24B 12.41B USD | 26.81 | $0.16 0.02 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $178.99 24.89 USD |
+1.9
|
$85.9B 11.94B USD | $3.23M 449.19K USD | $174.81 24.31 USD | $181.99 25.3 USD | $85.9B 11.94B USD | 47.35 | $3.78 0.53 USD | |
| Nova NVMI | $342.22 — |
+4.57
|
$10.15B — | $453.99K — | $327.97 — | $344.8 — | $10.15B — | 46.43 | $7.37 — | |
| Amkor Technology AMKR | $36.55 — |
+3.69
|
$9.03B — | $3.06M — | $35.38 — | $37.29 — | $9.03B — | 29.47 | $1.24 — | |
| National Silicon Industry Group Co., Ltd. 688126.SS | $23.13 3.22 USD |
+1.4
|
$63.54B 8.84B USD | $35.96M 5M USD | $22.9 3.18 USD | $23.45 3.26 USD | $63.54B 8.84B USD | 0 | -$0.39 -0.05 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $41.62 5.79 USD |
+3.64
|
$63.16B 8.78B USD | $82.5M 11.47M USD | $40.37 5.61 USD | $42 5.84 USD | $63.16B 8.78B USD | 65.03 | $0.64 0.09 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $12,555 84.75 USD |
-1.18
|
$1.19T 8B USD | $2.06M 13.88K USD | $12,390 83.64 USD | $12,925 87.25 USD | $1.19T 8B USD | 12.28 | $1.02K 6.9 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $83.26 11.58 USD |
+4.23
|
$52.49B 7.3B USD | $39.95M 5.55M USD | $79.91 11.11 USD | $84.17 11.7 USD | $52.49B 7.3B USD | 55.87 | $1.49 0.21 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $39.42 5.48 USD |
+0.05
|
$51.62B 7.18B USD | $14.06M 1.96M USD | $38.78 5.39 USD | $39.92 5.55 USD | $51.62B 7.18B USD | 115.94 | $0.34 0.05 USD | |
| Onto Innovation ONTO | $135.76 — |
+5.15
|
$6.65B — | $1.07M — | $128.99 — | $136.34 — | $6.65B — | 33.60 | $4.04 — | |
| MPI Corporation 6223.TWO | $2,020 64.19 USD |
-0.49
|
$190.19B 6.04B USD | $1.2M 38.05K USD | $2,000 63.55 USD | $2,055 65.3 USD | $190.19B 6.04B USD | 72.14 | $28 0.89 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $15.91 2.21 USD |
-0.87
|
$41.51B 5.77B USD | $29.47M 4.1M USD | $15.89 2.21 USD | $16.27 2.26 USD | $41.51B 5.77B USD | 56.82 | $0.28 0.04 USD | |
| Camtek CAMT | $123.74 — |
+5.35
|
$5.66B — | $202.57K — | $117.56 — | $125.53 — | $5.66B — | 45.49 | $2.72 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.77 1.36 USD |
+0.41
|
$39.5B 5.49B USD | $138.77M 19.29M USD | $9.59 1.33 USD | $9.92 1.38 USD | $39.5B 5.49B USD | 0 | -$2.33 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $11.96 1.66 USD |
+1.01
|
$38.98B 5.42B USD | $85.74M 11.92M USD | $11.81 1.64 USD | $12.05 1.68 USD | $38.98B 5.42B USD | 47.84 | $0.25 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $77 10.71 USD |
+3.47
|
$36.65B 5.1B USD | $14.19M 1.97M USD | $75.38 10.48 USD | $77.32 10.75 USD | $36.65B 5.1B USD | 40.52 | $1.9 0.26 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $74.1 10.3 USD |
+12.1
|
$34B 4.73B USD | $44.2M 6.15M USD | $67.2 9.34 USD | $74.55 10.37 USD | $34B 4.73B USD | 100.13 | $0.74 0.1 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $200.8 27.92 USD |
+4.33
|
$33.85B 4.71B USD | $3.92M 545.55K USD | $192.75 26.8 USD | $201.8 28.06 USD | $33.85B 4.71B USD | 45.53 | $4.41 0.61 USD | |
| ASMPT 0522.HK | $82.3 10.52 USD |
+0.92
|
$34.67B 4.43B USD | $2.16M 276.14K USD | $79.85 10.21 USD | $82.7 10.57 USD | $34.67B 4.43B USD | 141.89 | $0.58 0.07 USD | |
| ASMPT Limited ASMVY | $31.82 — |
+1.47
|
$4.43B — | $4.42K — | $30.34 — | $31.93 — | $4.43B — | 138.34 | $0.23 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $103.99 14.46 USD |
-0.29
|
$29.06B 4.04B USD | $5.13M 712.97K USD | $102.8 14.29 USD | $106.78 14.85 USD | $29.06B 4.04B USD | 35.98 | $2.89 0.4 USD | |
| Powertech Technology Inc. 6239.TW | $170 5.4 USD |
-1.45
|
$125.6B 3.99B USD | $13.05M 414.66K USD | $167 5.31 USD | $174.5 5.54 USD | $125.6B 3.99B USD | 23.64 | $7.19 0.23 USD | |
| IPG Photonics IPGP | $88.95 — |
+5.89
|
$3.76B — | $461.46K — | $87.09 — | $90.92 — | $3.76B — | 0 | -$4.82 — | |
| Ambarella AMBA | $86.5 — |
+5.53
|
$3.69B — | $296.06K — | $82.38 — | $87.07 — | $3.69B — | 0 | -$2.11 — | |
| KINGSEMI Co., Ltd. 688037.SS | $131.3 18.26 USD |
+5.56
|
$26.47B 3.68B USD | $8.91M 1.24M USD | $124.37 17.29 USD | $132.23 18.39 USD | $26.47B 3.68B USD | 305.34 | $0.43 0.06 USD | |
| Sumco Corporation 3436.T | $1,489 10.05 USD |
+0.78
|
$520.72B 3.52B USD | $5.72M 38.64K USD | $1,471 9.93 USD | $1,535 10.36 USD | $520.72B 3.52B USD | 49.14 | $30.3 0.2 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $92.41 12.85 USD |
+2.67
|
$24.52B 3.41B USD | $10.48M 1.46M USD | $90.69 12.61 USD | $92.73 12.89 USD | $24.52B 3.41B USD | 48.13 | $1.92 0.27 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $101.68 14.14 USD |
+0.98
|
$24.35B 3.39B USD | $3.78M 526.17K USD | $100.19 13.93 USD | $102.05 14.19 USD | $24.35B 3.39B USD | 54.08 | $1.88 0.26 USD | |
| 3Peak Incorporated 688536.SS | $175.95 24.46 USD |
-1.05
|
$24.25B 3.37B USD | $3.76M 522.89K USD | $172.1 23.93 USD | $179.97 25.02 USD | $24.25B 3.37B USD | 977.49 | $0.18 0.03 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.81 4.01 USD |
+1.8
|
$23.97B 3.33B USD | $8.56M 1.19M USD | $28.4 3.95 USD | $28.88 4.02 USD | $23.97B 3.33B USD | 49.67 | $0.58 0.08 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $33.54 4.66 USD |
+0.78
|
$23.78B 3.31B USD | $10.71M 1.49M USD | $33.28 4.63 USD | $33.64 4.68 USD | $23.78B 3.31B USD | 65.76 | $0.51 0.07 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $9.88 1.37 USD |
+3.89
|
$20.66B 2.87B USD | $338.52M 47.07M USD | $9.62 1.34 USD | $10.45 1.45 USD | $20.66B 2.87B USD | 36.59 | $0.27 0.04 USD | |
| AIXTRON SE 0NP9.IL | $17.96 19.63 USD |
+4.66
|
$2.46B 2.69B USD | $89.09K 97.39K USD | $17.15 18.75 USD | $18.01 19.68 USD | $2.46B 2.69B USD | 17.96 | $1 1.09 USD | |
| Axcelis ACLS | $84.45 — |
+4.89
|
$2.65B — | $861.67K — | $80.55 — | $85.65 — | $2.65B — | 17.23 | $4.9 — | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $21.88 3.04 USD |
+0.23
|
$18.52B 2.58B USD | $22.83M 3.17M USD | $21.72 3.02 USD | $22.1 3.07 USD | $18.52B 2.58B USD | 68.37 | $0.32 0.04 USD | |
| Rorze Corporation 6323.T | $2,190 14.78 USD |
+6.62
|
$379.81B 2.56B USD | $2.16M 14.6K USD | $2,108 14.23 USD | $2,199 14.84 USD | $379.81B 2.56B USD | 20.11 | $108.86 0.73 USD | |
| Micronics Japan Co., Ltd. 6871.T | $8,910 60.14 USD |
+5.32
|
$345.39B 2.33B USD | $1.14M 7.67K USD | $8,520 57.51 USD | $8,910 60.14 USD | $345.39B 2.33B USD | 34.73 | $256.48 1.73 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $117 3.72 USD |
-2.09
|
$71.86B 2.28B USD | $6.04M 191.87K USD | $115 3.65 USD | $120.5 3.83 USD | $71.86B 2.28B USD | 23.35 | $5.01 0.16 USD | |
| AIXTRON SE AIXA.DE | $17.98 19.65 USD |
+4.44
|
$2.03B 2.22B USD | $722.05K 789.29K USD | $17.15 18.75 USD | $18.03 19.7 USD | $2.03B 2.22B USD | 22.47 | $0.8 0.87 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $37.33 5.19 USD |
+2.98
|
$15.5B 2.16B USD | $24.64M 3.43M USD | $35.95 5 USD | $37.81 5.26 USD | $15.5B 2.16B USD | 36.24 | $1.03 0.14 USD | |
| Daqo New Energy DQ | $31.03 — |
-0.96
|
$2.08B — | $1.81M — | $30.25 — | $32.2 — | $2.08B — | 0 | -$5.13 — | |
| Kulicke and Soffa Industries KLIC | $39.5 — |
+2.89
|
$2.06B — | $420.28K — | $38.39 — | $39.79 — | $2.06B — | 438.88 | $0.09 — | |
| ACM Research ACMR | $31.14 — |
-19.95
|
$2B — | $4.83M — | $30.5 — | $33.34 — | $2B — | 18.75 | $1.66 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $45.2 6.28 USD |
+1.57
|
$14.25B 1.98B USD | $7.88M 1.1M USD | $43.78 6.09 USD | $45.65 6.35 USD | $14.25B 1.98B USD | 28.07 | $1.61 0.22 USD | |
| Inari Amertron Berhad 0166.KL | $2.43 0.52 USD |
-2.02
|
$9.22B 1.96B USD | $10.45M 2.22M USD | $2.41 0.51 USD | $2.53 0.54 USD | $9.22B 1.96B USD | 40.50 | $0.06 0.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $34.23 4.76 USD |
-1.33
|
$13.81B 1.92B USD | $9.82M 1.36M USD | $33.62 4.67 USD | $34.85 4.85 USD | $13.81B 1.92B USD | 43.32 | $0.79 0.11 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $130 4.13 USD |
-1.89
|
$59.39B 1.89B USD | $11.12M 353.23K USD | $128.5 4.08 USD | $133.5 4.24 USD | $59.39B 1.89B USD | 87.24 | $1.49 0.05 USD | |
| ViTrox Corporation Berhad 0097.KL | $4.52 0.96 USD |
+0.22
|
$8.56B 1.82B USD | $3.04M 646.31K USD | $4.49 0.95 USD | $4.64 0.99 USD | $8.56B 1.82B USD | 75.33 | $0.06 0.01 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $8 1.11 USD |
+0.63
|
$12.98B 1.81B USD | $10.82M 1.5M USD | $7.92 1.1 USD | $8.06 1.12 USD | $12.98B 1.81B USD | 0 | -$0.27 -0.03 USD | |
| Veeco Instruments VECO | $29.45 — |
+1.41
|
$1.77B — | $1.02M — | $29.21 — | $29.99 — | $1.77B — | 28.87 | $1.02 — | |
| Soitec SA 0RMT.IL | $39.73 43.43 USD |
+2.52
|
$1.62B 1.77B USD | $825 901.84 USD | $38.77 42.38 USD | $40 43.73 USD | $1.62B 1.77B USD | 7.52 | $5.28 5.77 USD | |
| Focuslight Technologies Inc 688167.SS | $140.26 19.5 USD |
+4.5
|
$12.6B 1.75B USD | $4.12M 572.18K USD | $135.01 18.77 USD | $142.49 19.81 USD | $12.6B 1.75B USD | 0 | -$1.3 -0.1 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $1,635 51.95 USD |
+1.55
|
$53.61B 1.7B USD | $495.86K 15.76K USD | $1,635 51.95 USD | $1,680 53.38 USD | $53.61B 1.7B USD | 52.99 | $30.85 0.98 USD | |
| Soitec SA SOI.PA | $39.77 43.47 USD |
+1.82
|
$1.45B 1.58B USD | $20.83K 22.77K USD | $38.6 42.2 USD | $40.11 43.85 USD | $1.45B 1.58B USD | 15.65 | $2.54 2.78 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $96.9 3.08 USD |
-2.61
|
$46.39B 1.47B USD | $6.85M 217.6K USD | $96.7 3.07 USD | $101 3.21 USD | $46.39B 1.47B USD | 19.69 | $4.92 0.16 USD | |
| Faraday Technology Corporation 3035.TW | $173.5 5.51 USD |
+0.87
|
$45.21B 1.44B USD | $7.85M 249.58K USD | $170.5 5.42 USD | $175.5 5.58 USD | $45.21B 1.44B USD | 61.52 | $2.82 0.09 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $4.2 0.58 USD |
0
|
$10.14B 1.41B USD | $56.09M 7.8M USD | $4.16 0.58 USD | $4.29 0.6 USD | $10.14B 1.41B USD | 0 | -$0.48 -0.06 USD | |
| Ardentec Corporation 3264.TWO | $91.6 2.91 USD |
-0.54
|
$43.41B 1.38B USD | $7.83M 248.7K USD | $90.8 2.89 USD | $93.6 2.97 USD | $43.41B 1.38B USD | 19.61 | $4.67 0.15 USD | |
| Photronics PLAB | $23.26 — |
+2.83
|
$1.37B — | $577.69K — | $22.51 — | $23.57 — | $1.37B — | 13.14 | $1.77 — | |
| Greatek Electronics Inc. 2441.TW | $73.8 2.35 USD |
+1.1
|
$41.98B 1.33B USD | $3.3M 104.95K USD | $73 2.32 USD | $74.5 2.37 USD | $41.98B 1.33B USD | 18.13 | $4.07 0.13 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,405 44.64 USD |
+0.36
|
$41.05B 1.3B USD | $594.07K 18.88K USD | $1,405 44.64 USD | $1,440 45.76 USD | $41.05B 1.3B USD | 45.64 | $30.78 0.98 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $364.5 11.58 USD |
+2.1
|
$39.37B 1.25B USD | $2.7M 85.85K USD | $353 11.22 USD | $366.5 11.65 USD | $39.37B 1.25B USD | 18.53 | $19.67 0.63 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $37.59 5.23 USD |
+0.91
|
$8.89B 1.24B USD | $6.52M 906.08K USD | $37.5 5.21 USD | $38.19 5.31 USD | $8.89B 1.24B USD | 144.57 | $0.26 0.04 USD | |
| Taiwan Puritic Corp. 6826.TWO | $451.5 14.35 USD |
+1.35
|
$38.62B 1.23B USD | $167.76K 5.33K USD | $438.5 13.93 USD | $459.5 14.6 USD | $38.62B 1.23B USD | 20.53 | $21.99 0.7 USD | |
| Ultra Clean UCTT | $26.91 — |
+3.1
|
$1.22B — | $490.42K — | $26.14 — | $27.29 — | $1.22B — | 0 | -$3.57 — | |
| Elite Advanced Laser Corporation 3450.TW | $260 8.26 USD |
+1.56
|
$37.88B 1.2B USD | $7.63M 242.4K USD | $255.5 8.12 USD | $264.5 8.4 USD | $37.88B 1.2B USD | 46.76 | $5.56 0.18 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $405 12.87 USD |
+4.11
|
$37.47B 1.19B USD | $264.77K 8.41K USD | $397 12.61 USD | $405 12.87 USD | $37.47B 1.19B USD | 155.76 | $2.6 0.08 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $49.27 6.85 USD |
+2.48
|
$8.39B 1.17B USD | $8.65M 1.2M USD | $47.45 6.6 USD | $50.07 6.96 USD | $8.39B 1.17B USD | 100.55 | $0.49 0.07 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $91.7 2.91 USD |
-0.76
|
$35.57B 1.13B USD | $1.02M 32.32K USD | $91.4 2.9 USD | $93.7 2.98 USD | $35.57B 1.13B USD | 56.25 | $1.63 0.05 USD | |
| Cohu COHU | $24.08 — |
+6.22
|
$1.12B — | $741.49K — | $22.68 — | $24.25 — | $1.12B — | 0 | -$1.57 — | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $8.28 1.15 USD |
+0.36
|
$7.95B 1.11B USD | $10.96M 1.52M USD | $8.22 1.14 USD | $8.31 1.16 USD | $7.95B 1.11B USD | 45.99 | $0.18 0.03 USD | |
| TOWA Corporation 6315.T | $2,171 14.65 USD |
+1.35
|
$162.84B 1.1B USD | $4.05M 27.35K USD | $2,153 14.53 USD | $2,274 15.35 USD | $162.84B 1.1B USD | 20.04 | $108.3 0.73 USD | |
| Machvision Inc. 3563.TW | $508 16.14 USD |
-0.39
|
$32.49B 1.03B USD | $1.3M 41.41K USD | $501 15.92 USD | $517 16.43 USD | $32.49B 1.03B USD | 33.46 | $15.18 0.48 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}