板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (2)
- Munich (2)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
半导体设备与材料 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. 0QB8.IL | $925.25 1011.42 USD |
-0.25
|
$371.74B 406.36B USD | $77.8K 85.05K USD | $892 975.08 USD | $926.1 1012.35 USD | $371.74B 406.36B USD | 49.42 | $18.72 20.46 USD | |
| ASML Holding ASML | $1,030.14 — |
-3.44
|
$399.85B — | $1.73M — | $1,028.83 — | $1,063.26 — | $399.85B — | 36.85 | $27.95 — | |
| ASML Holding N.V. ASML.AS | $918 1003.5 USD |
-0.92
|
$356.32B 389.51B USD | $512.24K 559.94K USD | $903.4 987.54 USD | $926.1 1012.35 USD | $356.32B 389.51B USD | 37.82 | $24.27 26.53 USD | |
| ASML Holding N.V. ASME.DE | $917.9 1003.39 USD |
-0.86
|
$356.28B 389.46B USD | $4.97K 5.43K USD | $903.9 988.08 USD | $925.5 1011.7 USD | $356.28B 389.46B USD | 37.83 | $24.26 26.52 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Applied Materials, Inc. 0R1A.IL | $236.75 — |
+0.64
|
$198.05B — | $5.31K — | $229.77 — | $236.97 — | $198.05B — | 31.23 | $7.58 — | |
| Lam Research LRCX | $155.78 — |
-3.39
|
$195.66B — | $10.91M — | $155.16 — | $161.09 — | $195.66B — | 34.38 | $4.53 — | |
| Applied Materials AMAT | $230.19 — |
-3.16
|
$183.38B — | $6.22M — | $229.77 — | $236.97 — | $183.38B — | 27.43 | $8.39 — | |
| KLA KLAC | $1,193.49 — |
-2.1
|
$156.82B — | $1.2M — | $1,191.43 — | $1,229.48 — | $156.82B — | 37.50 | $31.82 — | |
| Tokyo Electron Limited 8035.T | $34,790 234.84 USD |
+1.78
|
$15.94T 107.58B USD | $7.12M 48.05K USD | $34,790 234.84 USD | $37,230 251.31 USD | $15.94T 107.58B USD | 29.50 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $21,780 147.02 USD |
-5.86
|
$15.84T 106.94B USD | $17.86M 120.57K USD | $21,780 147.02 USD | $22,950 154.92 USD | $15.84T 106.94B USD | 61.13 | $356.28 2.4 USD | |
| Tokyo Electron Limited TOELY | $111.55 — |
-0.38
|
$102.2B — | $14.72K — | $111.3 — | $112.85 — | $102.2B — | 29.20 | $3.82 — | |
| Advantest Corporation ATEYY | $138.08 — |
-9.57
|
$100.44B — | $16.4K — | $138.08 — | $143.3 — | $100.44B — | 59.77 | $2.31 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $405.43 56.37 USD |
+1.1
|
$293.68B 40.83B USD | $7.79M 1.08M USD | $397.8 55.31 USD | $410.46 57.07 USD | $293.68B 40.83B USD | 46.07 | $8.8 1.22 USD | |
| Disco Corporation 6146.T | $51,870 350.14 USD |
+0.5
|
$5.62T 37.96B USD | $2.87M 19.4K USD | $51,680 348.85 USD | $53,090 358.37 USD | $5.62T 37.96B USD | 44.44 | $1.17K 7.88 USD | |
| Disco DSCSY | $33.05 — |
-2.02
|
$35.83B — | $13.71K — | $33.05 — | $33.68 — | $35.83B — | 44.06 | $0.75 — | |
| ASM International NV 0NX3.IL | $550.1 601.33 USD |
-1.61
|
$29.31B 32.04B USD | $2.37K 2.59K USD | $548.6 599.69 USD | $563.2 615.65 USD | $29.31B 32.04B USD | 44.22 | $12.44 13.6 USD | |
| ASM ASMIY | $633.05 — |
-3.16
|
$30.94B — | $666 — | $633.05 — | $645.5 — | $30.94B — | 34.49 | $18.35 — | |
| ASM International NV ASM.AS | $560 612.16 USD |
-0.57
|
$27.37B 29.92B USD | $108.21K 118.29K USD | $549 600.13 USD | $563.8 616.31 USD | $27.37B 29.92B USD | 35.26 | $15.88 17.36 USD | |
| Teradyne TER | $175.65 — |
-4.05
|
$27.51B — | $2.87M — | $175.1 — | $182.32 — | $27.51B — | 63.87 | $2.75 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $292.85 40.72 USD |
+5.38
|
$183.37B 25.5B USD | $20.79M 2.89M USD | $277.9 38.64 USD | $302.85 42.11 USD | $183.37B 25.5B USD | 90.94 | $3.22 0.45 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.35 2.97 USD |
-1.88
|
$161.79B 22.5B USD | $195.74M 27.22M USD | $21.18 2.94 USD | $21.93 3.05 USD | $161.79B 22.5B USD | 0 | -$0.72 -0.1 USD | |
| Lasertec Corporation 6920.T | $30,770 207.71 USD |
+8.31
|
$2.77T 18.72B USD | $15.73M 106.16K USD | $30,550 206.22 USD | $32,800 221.41 USD | $2.77T 18.72B USD | 32.82 | $937.53 6.33 USD | |
| Lasertec LSRCY | $39.14 — |
-3.36
|
$17.64B — | $7.07K — | $39.14 — | $39.56 — | $17.64B — | 32.08 | $1.22 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $143.1 156.43 USD |
-2.44
|
$12.02B 13.14B USD | $26.08K 28.51K USD | $140.8 153.91 USD | $144.25 157.68 USD | $12.02B 13.14B USD | 62.76 | $2.28 2.49 USD | |
| Entegris ENTG | $86.46 — |
-5.38
|
$13.11B — | $2.56M — | $86.14 — | $89.72 — | $13.11B — | 45.50 | $1.9 — | |
| BE Semiconductor Industries N.V. BESI.AS | $142.55 155.83 USD |
-2.23
|
$11.39B 12.45B USD | $338.16K 369.65K USD | $140.85 153.97 USD | $144.25 157.68 USD | $11.39B 12.45B USD | 76.22 | $1.87 2.04 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.25 0.59 USD |
-2.07
|
$88.4B 12.29B USD | $294.28M 40.92M USD | $4.24 0.59 USD | $4.34 0.6 USD | $88.4B 12.29B USD | 26.56 | $0.16 0.02 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $176.74 24.57 USD |
+1.24
|
$84.82B 11.79B USD | $3.3M 458.98K USD | $174.38 24.25 USD | $181.79 25.28 USD | $84.82B 11.79B USD | 46.75 | $3.78 0.53 USD | |
| Nova NVMI | $327.26 — |
-5.89
|
$9.7B — | $382.95K — | $326.94 — | $342.73 — | $9.7B — | 44.40 | $7.37 — | |
| National Silicon Industry Group Co., Ltd. 688126.SS | $23.02 3.2 USD |
+1.14
|
$63.24B 8.79B USD | $44.95M 6.25M USD | $22.83 3.17 USD | $23.67 3.29 USD | $63.24B 8.79B USD | 0 | -$0.39 -0.05 USD | |
| Amkor Technology AMKR | $35.25 — |
-6.84
|
$8.71B — | $5.37M — | $35.19 — | $36.8 — | $8.71B — | 28.42 | $1.24 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $40.88 5.68 USD |
-2.06
|
$62.04B 8.63B USD | $68.07M 9.47M USD | $40.57 5.64 USD | $42.48 5.91 USD | $62.04B 8.63B USD | 63.87 | $0.64 0.09 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $12,860 86.81 USD |
-12.43
|
$1.21T 8.2B USD | $4.42M 29.86K USD | $12,160 82.08 USD | $13,440 90.72 USD | $1.21T 8.2B USD | 12.58 | $1.02K 6.9 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $81.31 11.31 USD |
-1.35
|
$51.26B 7.13B USD | $24.99M 3.48M USD | $80.6 11.21 USD | $83 11.54 USD | $51.26B 7.13B USD | 54.57 | $1.49 0.21 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $38.18 5.31 USD |
-2.97
|
$50B 6.95B USD | $14.81M 2.06M USD | $37.91 5.27 USD | $39.51 5.49 USD | $50B 6.95B USD | 112.29 | $0.34 0.05 USD | |
| Onto Innovation ONTO | $129.11 — |
-1.97
|
$6.33B — | $853.89K — | $125.33 — | $131.16 — | $6.33B — | 31.95 | $4.04 — | |
| MPI Corporation 6223.TWO | $2,000 63.55 USD |
-0.99
|
$188.3B 5.98B USD | $1.13M 35.75K USD | $1,985 63.07 USD | $2,075 65.93 USD | $188.3B 5.98B USD | 71.42 | $28 0.89 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $15.92 2.21 USD |
-1.12
|
$41.53B 5.77B USD | $23.38M 3.25M USD | $15.81 2.2 USD | $16.22 2.26 USD | $41.53B 5.77B USD | 56.85 | $0.28 0.04 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $12.01 1.67 USD |
-1.96
|
$39.14B 5.44B USD | $95.57M 13.29M USD | $11.91 1.66 USD | $12.32 1.71 USD | $39.14B 5.44B USD | 48.03 | $0.25 0.03 USD | |
| Camtek CAMT | $117.46 — |
-4.84
|
$5.37B — | $300.64K — | $116.86 — | $122.13 — | $5.37B — | 43.18 | $2.72 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.49 1.32 USD |
-2.37
|
$38.37B 5.33B USD | $111.64M 15.52M USD | $9.4 1.31 USD | $9.9 1.38 USD | $38.37B 5.33B USD | 0 | -$2.33 -0.3 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $76.18 10.59 USD |
-1.59
|
$36.26B 5.04B USD | $11.83M 1.65M USD | $75.21 10.46 USD | $78.56 10.92 USD | $36.26B 5.04B USD | 40.09 | $1.9 0.26 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $192.41 26.75 USD |
-1.02
|
$32.43B 4.51B USD | $2.85M 395.6K USD | $191 26.56 USD | $196.47 27.32 USD | $32.43B 4.51B USD | 43.63 | $4.41 0.61 USD | |
| ASMPT 0522.HK | $81.65 10.44 USD |
-1.15
|
$34.4B 4.4B USD | $2.6M 332.83K USD | $80.85 10.34 USD | $84.2 10.77 USD | $34.4B 4.4B USD | 140.77 | $0.58 0.07 USD | |
| ASMPT Limited ASMVY | $31.35 — |
-0.29
|
$4.36B — | $300 — | $31.35 — | $31.39 — | $4.36B — | 136.30 | $0.23 — | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $67.61 9.4 USD |
+1.52
|
$31.02B 4.31B USD | $24.9M 3.46M USD | $66.02 9.18 USD | $69.5 9.66 USD | $31.02B 4.31B USD | 91.36 | $0.74 0.1 USD | |
| Powertech Technology Inc. 6239.TW | $174 5.53 USD |
+0.58
|
$128.55B 4.08B USD | $22.38M 711.29K USD | $174 5.53 USD | $180.5 5.74 USD | $128.55B 4.08B USD | 24.20 | $7.19 0.23 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $102.71 14.28 USD |
-2.99
|
$28.7B 3.99B USD | $4.09M 569.22K USD | $101.81 14.16 USD | $105.99 14.74 USD | $28.7B 3.99B USD | 35.53 | $2.89 0.4 USD | |
| Sumco Corporation 3436.T | $1,611.5 10.88 USD |
+2.16
|
$563.56B 3.8B USD | $10.22M 69.01K USD | $1,601.5 10.81 USD | $1,663 11.23 USD | $563.56B 3.8B USD | 53.18 | $30.3 0.2 USD | |
| IPG Photonics IPGP | $84 — |
-2.21
|
$3.55B — | $362.88K — | $80.4 — | $86.95 — | $3.55B — | 0 | -$4.82 — | |
| Ambarella AMBA | $81.97 — |
-3.88
|
$3.5B — | $424.03K — | $81.26 — | $84.56 — | $3.5B — | 0 | -$2.11 — | |
| 3Peak Incorporated 688536.SS | $179.36 24.94 USD |
+1.16
|
$24.72B 3.44B USD | $4.56M 634.19K USD | $173.37 24.11 USD | $181.1 25.18 USD | $24.72B 3.44B USD | 996.44 | $0.18 0.03 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $122.2 16.99 USD |
+1.77
|
$24.64B 3.43B USD | $5.74M 797.67K USD | $119.81 16.66 USD | $124.09 17.25 USD | $24.64B 3.43B USD | 284.18 | $0.43 0.06 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $90.55 12.59 USD |
-1.28
|
$24.02B 3.34B USD | $7.39M 1.03M USD | $90.09 12.53 USD | $92.4 12.85 USD | $24.02B 3.34B USD | 47.16 | $1.92 0.27 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $100.18 13.93 USD |
-2.84
|
$23.99B 3.34B USD | $4.56M 633.83K USD | $99.66 13.86 USD | $102.89 14.31 USD | $23.99B 3.34B USD | 53.28 | $1.88 0.26 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $33.71 4.69 USD |
-0.97
|
$23.9B 3.32B USD | $10.25M 1.42M USD | $33.6 4.67 USD | $34.13 4.75 USD | $23.9B 3.32B USD | 66.09 | $0.51 0.07 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.51 3.96 USD |
-2.16
|
$23.72B 3.3B USD | $8.39M 1.17M USD | $28.31 3.94 USD | $29.2 4.06 USD | $23.72B 3.3B USD | 49.15 | $0.58 0.08 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $9.34 1.3 USD |
-2.1
|
$19.54B 2.72B USD | $311.14M 43.26M USD | $9.3 1.29 USD | $9.93 1.38 USD | $19.54B 2.72B USD | 34.59 | $0.27 0.04 USD | |
| Rorze Corporation 6323.T | $2,212.5 14.93 USD |
+2.41
|
$383.72B 2.59B USD | $3.14M 21.18K USD | $2,171 14.65 USD | $2,304 15.55 USD | $383.72B 2.59B USD | 20.32 | $108.86 0.73 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $21.87 3.04 USD |
-1.75
|
$18.51B 2.57B USD | $21.24M 2.95M USD | $21.7 3.02 USD | $22.23 3.09 USD | $18.51B 2.57B USD | 68.34 | $0.32 0.04 USD | |
| Axcelis ACLS | $80.51 — |
-2.7
|
$2.53B — | $1.48M — | $80.47 — | $89.44 — | $2.53B — | 16.43 | $4.9 — | |
| ACM Research ACMR | $38.9 — |
-5.97
|
$2.5B — | $1.44M — | $38.16 — | $40.34 — | $2.5B — | 23.43 | $1.66 — | |
| Sino-American Silicon Products Inc. 5483.TWO | $121 3.84 USD |
-4.35
|
$74.31B 2.36B USD | $5.42M 172.3K USD | $121 3.84 USD | $127 4.04 USD | $74.31B 2.36B USD | 24.15 | $5.01 0.16 USD | |
| Micronics Japan Co., Ltd. 6871.T | $9,020 60.89 USD |
-1.53
|
$349.65B 2.36B USD | $1.69M 11.41K USD | $9,020 60.89 USD | $9,490 64.06 USD | $349.65B 2.36B USD | 35.16 | $256.48 1.73 USD | |
| AIXTRON SE 0NP9.IL | $15.77 17.23 USD |
-2.23
|
$2.16B 2.36B USD | $240.52K 262.92K USD | $15.32 16.74 USD | $16.06 17.55 USD | $2.16B 2.36B USD | 15.76 | $1 1.09 USD | |
| Daqo New Energy DQ | $31.33 — |
-1.94
|
$2.1B — | $914.69K — | $30.23 — | $31.75 — | $2.1B — | 0 | -$5.13 — | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $36.09 5.02 USD |
-2.83
|
$14.99B 2.08B USD | $19.13M 2.66M USD | $35.83 4.98 USD | $37.18 5.17 USD | $14.99B 2.08B USD | 35.03 | $1.03 0.14 USD | |
| Kulicke and Soffa Industries KLIC | $38.39 — |
-4.55
|
$2B — | $355.95K — | $38.23 — | $39.35 — | $2B — | 426.55 | $0.09 — | |
| Inari Amertron Berhad 0166.KL | $2.47 0.53 USD |
-2.37
|
$9.37B 1.99B USD | $8.39M 1.78M USD | $2.45 0.52 USD | $2.54 0.54 USD | $9.37B 1.99B USD | 41.16 | $0.06 0.01 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $45.05 6.26 USD |
+2.32
|
$14.2B 1.97B USD | $9.37M 1.3M USD | $43.8 6.09 USD | $45.8 6.37 USD | $14.2B 1.97B USD | 27.98 | $1.61 0.22 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $134.5 4.27 USD |
-3.24
|
$61.44B 1.95B USD | $15.6M 495.61K USD | $134.5 4.27 USD | $141.5 4.5 USD | $61.44B 1.95B USD | 90.26 | $1.49 0.05 USD | |
| AIXTRON SE AIXA.DE | $15.71 17.17 USD |
-2.12
|
$1.77B 1.94B USD | $2.18M 2.39M USD | $15.31 16.74 USD | $15.9 17.38 USD | $1.77B 1.94B USD | 19.63 | $0.8 0.87 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $33.41 4.65 USD |
+1.89
|
$13.48B 1.87B USD | $13.12M 1.82M USD | $33.23 4.62 USD | $34.27 4.77 USD | $13.48B 1.87B USD | 42.29 | $0.79 0.11 USD | |
| ViTrox Corporation Berhad 0097.KL | $4.5 0.96 USD |
+1.12
|
$8.52B 1.81B USD | $5.03M 1.07M USD | $4.35 0.92 USD | $4.55 0.97 USD | $8.52B 1.81B USD | 75.00 | $0.06 0.01 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.88 1.1 USD |
-2.23
|
$12.79B 1.78B USD | $18.02M 2.51M USD | $7.81 1.09 USD | $8.05 1.12 USD | $12.79B 1.78B USD | 0 | -$0.27 -0.03 USD | |
| Veeco Instruments VECO | $29.04 — |
-1.56
|
$1.75B — | $1.21M — | $28.86 — | $30.51 — | $1.75B — | 28.47 | $1.02 — | |
| Soitec SA 0RMT.IL | $38.62 42.21 USD |
-4.07
|
$1.57B 1.72B USD | $16.58K 18.12K USD | $38.23 41.79 USD | $39.55 43.23 USD | $1.57B 1.72B USD | 7.31 | $5.28 5.77 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $1,615 51.32 USD |
-1.82
|
$52.95B 1.68B USD | $667.39K 21.21K USD | $1,615 51.32 USD | $1,700 54.02 USD | $52.95B 1.68B USD | 52.35 | $30.85 0.98 USD | |
| Focuslight Technologies Inc 688167.SS | $131.39 18.27 USD |
-3.31
|
$11.81B 1.64B USD | $2.98M 414.47K USD | $130.22 18.11 USD | $136.5 18.98 USD | $11.81B 1.64B USD | 0 | -$1.3 -0.1 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $103.5 3.29 USD |
-9.61
|
$49.55B 1.57B USD | $14.7M 466.97K USD | $103.5 3.29 USD | $115.5 3.67 USD | $49.55B 1.57B USD | 21.03 | $4.92 0.16 USD | |
| Soitec SA SOI.PA | $38.61 42.21 USD |
-3.98
|
$1.41B 1.54B USD | $109.26K 119.44K USD | $38.26 41.82 USD | $39.71 43.41 USD | $1.41B 1.54B USD | 15.20 | $2.54 2.78 USD | |
| Faraday Technology Corporation 3035.TW | $174 5.53 USD |
-3.33
|
$45.34B 1.44B USD | $7.81M 248.3K USD | $173.5 5.51 USD | $180 5.72 USD | $45.34B 1.44B USD | 61.70 | $2.82 0.09 USD | |
| Ardentec Corporation 3264.TWO | $92.9 2.95 USD |
-8.02
|
$44.03B 1.4B USD | $25.36M 805.86K USD | $92.7 2.95 USD | $103 3.27 USD | $44.03B 1.4B USD | 19.89 | $4.67 0.15 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $4.11 0.57 USD |
-1.91
|
$9.92B 1.38B USD | $50.58M 7.03M USD | $4.08 0.57 USD | $4.18 0.58 USD | $9.92B 1.38B USD | 0 | -$0.48 -0.06 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,480 47.03 USD |
-2.95
|
$43.24B 1.37B USD | $1.09M 34.75K USD | $1,470 46.71 USD | $1,560 49.57 USD | $43.24B 1.37B USD | 48.08 | $30.78 0.98 USD | |
| Photronics PLAB | $22.62 — |
-6.8
|
$1.33B — | $681.39K — | $22.61 — | $23.91 — | $1.33B — | 12.77 | $1.77 — | |
| Greatek Electronics Inc. 2441.TW | $70.5 2.24 USD |
-2.08
|
$40.1B 1.27B USD | $4.01M 127.3K USD | $70.5 2.24 USD | $74 2.35 USD | $40.1B 1.27B USD | 17.32 | $4.07 0.13 USD | |
| Taiwan Puritic Corp. 6826.TWO | $461 14.65 USD |
+3.71
|
$39.43B 1.25B USD | $525.08K 16.68K USD | $443 14.08 USD | $467.5 14.85 USD | $39.43B 1.25B USD | 20.96 | $21.99 0.7 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $37.5 5.21 USD |
-2.39
|
$8.87B 1.23B USD | $6.24M 867.91K USD | $37.3 5.19 USD | $38.37 5.34 USD | $8.87B 1.23B USD | 144.23 | $0.26 0.04 USD | |
| Elite Advanced Laser Corporation 3450.TW | $266 8.45 USD |
-5.67
|
$38.75B 1.23B USD | $9.12M 289.81K USD | $266 8.45 USD | $282 8.96 USD | $38.75B 1.23B USD | 47.84 | $5.56 0.18 USD | |
| Ultra Clean UCTT | $26.1 — |
-8.52
|
$1.18B — | $466.02K — | $25.93 — | $28.18 — | $1.18B — | 0 | -$3.57 — | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $345 10.96 USD |
-5.35
|
$37.27B 1.18B USD | $4.08M 129.68K USD | $342 10.87 USD | $366.5 11.65 USD | $37.27B 1.18B USD | 17.53 | $19.67 0.63 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $49.9 6.94 USD |
-2.62
|
$8.5B 1.18B USD | $6.66M 926.19K USD | $49.8 6.92 USD | $52.5 7.3 USD | $8.5B 1.18B USD | 101.83 | $0.49 0.07 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $400.5 12.73 USD |
-1.84
|
$37.05B 1.18B USD | $441.49K 14.03K USD | $400 12.71 USD | $405 12.87 USD | $37.05B 1.18B USD | 154.03 | $2.6 0.08 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $95.5 3.03 USD |
-3.73
|
$37.04B 1.18B USD | $2.02M 64.18K USD | $95.5 3.03 USD | $100.5 3.19 USD | $37.04B 1.18B USD | 58.58 | $1.63 0.05 USD | |
| TOWA Corporation 6315.T | $2,303 15.55 USD |
-3.03
|
$172.74B 1.17B USD | $8.1M 54.69K USD | $2,303 15.55 USD | $2,441 16.48 USD | $172.74B 1.17B USD | 21.26 | $108.3 0.73 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $8.28 1.15 USD |
-0.96
|
$7.95B 1.11B USD | $13.79M 1.92M USD | $8.24 1.15 USD | $8.43 1.17 USD | $7.95B 1.11B USD | 45.99 | $0.18 0.03 USD | |
| Cohu COHU | $22.67 — |
-6.36
|
$1.06B — | $888.77K — | $22.65 — | $23.63 — | $1.06B — | 0 | -$1.57 — | |
| Machvision Inc. 3563.TW | $511 16.24 USD |
-5.89
|
$32.68B 1.04B USD | $1.91M 60.72K USD | $505 16.05 USD | $530 16.84 USD | $32.68B 1.04B USD | 33.66 | $15.18 0.48 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}