行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (95)
- 阿根廷 (8)
- 澳大利亚 (22)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (10)
- 智利 (8)
- 中国 (55)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (5)
- 德国 (96)
- 香港 (11)
- 印度 (26)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (4)
- 意大利 (2)
- 日本 (18)
- 马来西亚 (56)
- 墨西哥 (2)
- 新西兰 (7)
- 挪威 (23)
- 波兰 (7)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (9)
- 南非 (5)
- 韩国 (2)
- 西班牙 (2)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (30)
- 东帝汶 (1)
- 土耳其 (4)
- 英国 (17)
所有交流
- {{item.name}}
- 所有交流
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (609)
农产品 (610)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.94 5.83 USD |
-0.62
|
$229.11B 31.86B USD | $94.21M 13.1M USD | $40.65 5.65 USD | $42.28 5.88 USD | $229.11B 31.86B USD | 12.94 | $3.24 0.45 USD | |
| Tyson Foods TSN | $58.94 — |
-1.37
|
$20.99B — | $966.82K — | $58.76 — | $60.47 — | $20.99B — | 19.91 | $2.96 — | |
| Archer-Daniels-Midland Company ADM | $43.47 — |
-2.06
|
$20.87B — | $2.24M — | $43.2 — | $44.66 — | $20.87B — | 11.90 | $3.65 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.73 2.47 USD |
-0.11
|
$117.97B 16.4B USD | $126.73M 17.62M USD | $17.03 2.37 USD | $17.95 2.5 USD | $117.97B 16.4B USD | 27.70 | $0.64 0.09 USD | |
| Wilmar WLMIF | $2.41 — |
0
|
$15.04B — | $2.6K — | $2.4 — | $2.4 — | $15.04B — | 12.68 | $0.19 — | |
| Wilmar International Limited F34.SI | $3.15 2.36 USD |
+2.94
|
$19.66B 14.74B USD | $7.58M 5.68M USD | $3.1 2.32 USD | $3.17 2.38 USD | $19.66B 14.74B USD | 12.59 | $0.25 0.19 USD | |
| Bunge BG | $72.66 — |
-2.19
|
$9.73B — | $526.48K — | $72.04 — | $74.35 — | $9.73B — | 9.09 | $7.99 — | |
| Mowi ASA 0OAW.IL | $183.6 17.61 USD |
+1.66
|
$101.46B 9.73B USD | $187.6K 18K USD | $181.6 17.42 USD | $190 18.23 USD | $101.46B 9.73B USD | 22.44 | $8.18 0.78 USD | |
| Mowi ASA MOWI.OL | $183.4 17.59 USD |
+1.89
|
$94.84B 9.1B USD | $1.39M 133.17K USD | $181.2 17.38 USD | $190 18.23 USD | $94.84B 9.1B USD | 16.81 | $10.91 1.05 USD | |
| Mowi ASA MHGVY | $16.76 — |
-3.79
|
$8.67B — | $2.21K — | $16.75 — | $16.93 — | $8.67B — | 16.92 | $0.99 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.67 1.48 USD |
+0.19
|
$48.29B 6.71B USD | $171.54M 23.85M USD | $10.22 1.42 USD | $10.9 1.52 USD | $48.29B 6.71B USD | 11.47 | $0.93 0.13 USD | |
| SalMar ASA SALM.OL | $482.6 46.29 USD |
+3.16
|
$64.5B 6.19B USD | $219.93K 21.1K USD | $476.6 45.72 USD | $496.6 47.64 USD | $64.5B 6.19B USD | 21.44 | $22.5 2.16 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $24.9 0.7 USD |
+4.62
|
$192.81B 5.43B USD | $42.66M 1.2M USD | $23.9 0.67 USD | $24.9 0.7 USD | $192.81B 5.43B USD | 10.41 | $2.39 0.07 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $18.95 2.63 USD |
-0.16
|
$33.69B 4.68B USD | $263.07M 36.58M USD | $17.3 2.41 USD | $19.6 2.73 USD | $33.69B 4.68B USD | 31.06 | $0.61 0.08 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.4 4.13 USD |
+3.74
|
$21.61B 4.59B USD | $675.2K 143.57K USD | $19.2 4.08 USD | $19.66 4.18 USD | $21.61B 4.59B USD | 36.60 | $0.53 0.11 USD | |
| Cal-Maine Foods CALM | $93.06 — |
+0.52
|
$4.56B — | $597.94K — | $90.84 — | $95 — | $4.56B — | 4.59 | $20.24 — | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.91 0.4 USD |
+0.34
|
$26.92B 3.74B USD | $222.58M 30.95M USD | $2.81 0.39 USD | $2.94 0.41 USD | $26.92B 3.74B USD | 0.85 | $3.4 0.47 USD | |
| QL Resources Berhad 7084.KL | $4.67 0.99 USD |
+0.21
|
$17.05B 3.62B USD | $1.3M 275.55K USD | $4.64 0.99 USD | $4.73 1.01 USD | $17.05B 3.62B USD | 35.92 | $0.13 0.03 USD | |
| XIANGCAI 600095.SS | $8.68 1.21 USD |
-1.03
|
$24.82B 3.45B USD | $233.67M 32.49M USD | $8.51 1.18 USD | $9.2 1.28 USD | $24.82B 3.45B USD | 217.00 | $0.04 0.005 USD | |
| PPB Group Berhad 4065.KL | $10.98 2.33 USD |
+2.23
|
$15.62B 3.32B USD | $355K 75.48K USD | $10.94 2.33 USD | $11.3 2.4 USD | $15.62B 3.32B USD | 12.76 | $0.86 0.18 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.88 2.35 USD |
-0.24
|
$20.99B 2.92B USD | $49.56M 6.89M USD | $15.9 2.21 USD | $17.18 2.39 USD | $20.99B 2.92B USD | 67.51 | $0.25 0.03 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.74 0.66 USD |
+1.28
|
$20.38B 2.83B USD | $478.32M 66.51M USD | $4.44 0.62 USD | $4.88 0.68 USD | $20.38B 2.83B USD | 0 | -$0.28 -0.03 USD | |
| United Plantations Berhad 2089.KL | $21.24 4.52 USD |
+2.02
|
$13.22B 2.81B USD | $337.7K 71.81K USD | $21.2 4.51 USD | $21.9 4.66 USD | $13.22B 2.81B USD | 27.58 | $0.77 0.16 USD | |
| P/F Bakkafrost BAKKA.OL | $486 46.62 USD |
+2.1
|
$28.81B 2.76B USD | $60.41K 5.8K USD | $480.2 46.06 USD | $499.2 47.89 USD | $28.81B 2.76B USD | 27.38 | $17.75 1.7 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $107 14.88 USD |
+7.25
|
$19.26B 2.68B USD | $3.12M 433.51K USD | $98 13.63 USD | $109.28 15.19 USD | $19.26B 2.68B USD | 368.96 | $0.29 0.04 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $21.99 3.06 USD |
-1.39
|
$18.2B 2.53B USD | $52.14M 7.25M USD | $20.67 2.87 USD | $22.71 3.16 USD | $18.2B 2.53B USD | 16.53 | $1.33 0.18 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.53 4.38 USD |
-2.14
|
$16.55B 2.3B USD | $11.23M 1.56M USD | $30.67 4.26 USD | $32.4 4.51 USD | $16.55B 2.3B USD | 55.31 | $0.57 0.08 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
0
|
$3.04B 2.28B USD | $5.49M 4.11M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $11.21 1.56 USD |
-1.58
|
$15.45B 2.15B USD | $77.56M 10.78M USD | $10.6 1.47 USD | $11.54 1.6 USD | $15.45B 2.15B USD | 21.15 | $0.53 0.07 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.72 1.63 USD |
-0.59
|
$15.43B 2.15B USD | $147.84M 20.56M USD | $11.11 1.54 USD | $12.07 1.68 USD | $15.43B 2.15B USD | 50.95 | $0.23 0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $53.9 58.92 USD |
+1.51
|
$1.78B 1.94B USD | $16.46K 17.99K USD | $53.4 58.37 USD | $56.2 61.43 USD | $1.78B 1.94B USD | 10.34 | $5.21 5.7 USD | |
| Austevoll Seafood ASA AUSS.OL | $93.8 9 USD |
+1.41
|
$18.93B 1.82B USD | $211.69K 20.31K USD | $93.1 8.93 USD | $98.4 9.44 USD | $18.93B 1.82B USD | 6.89 | $13.6 1.3 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.95 3.84 USD |
+1.17
|
$8.35B 1.69B USD | $835K 169.24K USD | $18.64 3.78 USD | $19.13 3.88 USD | $8.35B 1.69B USD | 16.33 | $1.16 0.24 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.19 1.42 USD |
-0.97
|
$11.27B 1.57B USD | $51.59M 7.17M USD | $9.92 1.38 USD | $10.38 1.44 USD | $11.27B 1.57B USD | 22.15 | $0.46 0.06 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $11.66 1.62 USD |
+1.57
|
$11.05B 1.54B USD | $149.69M 20.81M USD | $10.67 1.48 USD | $12.08 1.68 USD | $11.05B 1.54B USD | 61.36 | $0.19 0.03 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $12.07 1.68 USD |
+1.09
|
$10.62B 1.48B USD | $74.08M 10.3M USD | $11.33 1.58 USD | $12.35 1.72 USD | $10.62B 1.48B USD | 48.28 | $0.25 0.03 USD | |
| Fresh Del Monte Produce FDP | $30.12 — |
-1.49
|
$1.44B — | $105.33K — | $29.99 — | $30.97 — | $1.44B — | 10.17 | $2.96 — | |
| Vital Farms VITL | $32.58 — |
-3.58
|
$1.44B — | $269.48K — | $32.26 — | $33.33 — | $1.44B — | 27.61 | $1.18 — | |
| SLC Agrícola S.A. SLCJY | $3.26 — |
-6.59
|
$1.44B — | $8.52K — | $3.25 — | $3.49 — | $1.44B — | 16.30 | $0.2 — | |
| China Youran Dairy Group Limited 9858.HK | $2.6 0.33 USD |
+2.77
|
$10.12B 1.29B USD | $30.69M 3.92M USD | $2.46 0.31 USD | $2.65 0.34 USD | $10.12B 1.29B USD | 0 | -$0.19 -0.02 USD | |
| Dole DOLE | $13.26 — |
-3.56
|
$1.26B — | $134.81K — | $13.23 — | $13.73 — | $1.26B — | 8.18 | $1.62 — | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.09 2.38 USD |
+1.42
|
$9.06B 1.26B USD | $17.97M 2.5M USD | $16.46 2.29 USD | $17.28 2.4 USD | $9.06B 1.26B USD | 12.47 | $1.37 0.19 USD | |
| B.F. S.p.A. BFG.MI | $4.37 4.78 USD |
+0.46
|
$1.14B 1.25B USD | $890 972.89 USD | $4.37 4.78 USD | $4.37 4.78 USD | $1.14B 1.25B USD | 109.25 | $0.04 0.04 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.29 0.46 USD |
+1.23
|
$8.56B 1.19B USD | $14.5M 2.02M USD | $3.24 0.45 USD | $3.31 0.46 USD | $8.56B 1.19B USD | 0 | -$3.66 -0.5 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.69 0.93 USD |
+0.3
|
$8.44B 1.17B USD | $125.13M 17.4M USD | $6.39 0.89 USD | $6.79 0.94 USD | $8.44B 1.17B USD | 223.00 | $0.03 0.004 USD | |
| CH MODERN D 1117.HK | $1.12 0.14 USD |
+2.75
|
$8.87B 1.13B USD | $20.78M 2.66M USD | $1.08 0.14 USD | $1.13 0.14 USD | $8.87B 1.13B USD | 0 | -$0.19 -0.02 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.59 1.19 USD |
+0.47
|
$7.9B 1.1B USD | $20.69M 2.88M USD | $8.25 1.15 USD | $8.74 1.22 USD | $7.9B 1.1B USD | 0 | -$0.22 -0.03 USD | |
| Adecoagro AGRO | $10.9 — |
+0.74
|
$1.09B — | $297.82K — | $10.73 — | $10.95 — | $1.09B — | 12.11 | $0.9 — | |
| NONGFA SEED IND 600313.SS | $7.22 1 USD |
-0.14
|
$7.81B 1.09B USD | $130.48M 18.14M USD | $6.73 0.94 USD | $7.47 1.04 USD | $7.81B 1.09B USD | 90.25 | $0.08 0.01 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.7 0.93 USD |
-1.76
|
$7.72B 1.07B USD | $121.47M 16.89M USD | $6.52 0.91 USD | $6.89 0.96 USD | $7.72B 1.07B USD | 670.00 | $0.01 0.001 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.79 0.59 USD |
+3.95
|
$1.37B 1.03B USD | $1.11M 831.3K USD | $0.79 0.59 USD | $0.81 0.61 USD | $1.37B 1.03B USD | 7.18 | $0.11 0.08 USD | |
| GrainCorp Limited GNC.AX | $6.74 4.46 USD |
+4.01
|
$1.49B 989.47M USD | $744.23K 492.57K USD | $6.65 4.4 USD | $6.81 4.51 USD | $1.49B 989.47M USD | 24.96 | $0.27 0.18 USD | |
| Genting Plantations Berhad 2291.KL | $5.04 1.07 USD |
+2.44
|
$4.52B 961.45M USD | $67.2K 14.29K USD | $5.03 1.07 USD | $5.23 1.11 USD | $4.52B 961.45M USD | 13.99 | $0.36 0.08 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.04 0.42 USD |
+2.01
|
$6.75B 939.19M USD | $69.81M 9.71M USD | $2.92 0.41 USD | $3.06 0.43 USD | $6.75B 939.19M USD | 4.60 | $0.66 0.09 USD | |
| GrainCorp GRCLF | $3.97 — |
0
|
$880.58M — | $500 — | $3.96 — | $3.96 — | $880.58M — | 24.81 | $0.16 — | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
+0.82
|
$1.17B 874.45M USD | $257K 192.61K USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 7.68 | $0.08 0.06 USD | |
| YASHENG GP 600108.SS | $3.23 0.45 USD |
+0.31
|
$6.29B 874.38M USD | $194.59M 27.06M USD | $3.02 0.42 USD | $3.33 0.46 USD | $6.29B 874.38M USD | 64.59 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.33 1.71 USD |
0
|
$6.19B 861.21M USD | $9.03M 1.26M USD | $12.15 1.69 USD | $12.56 1.75 USD | $6.19B 861.21M USD | 0 | -$0.05 -0.006 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.75 0.38 USD |
+1.48
|
$5.87B 815.55M USD | $157.72M 21.93M USD | $2.56 0.36 USD | $2.83 0.39 USD | $5.87B 815.55M USD | 0 | $0 0 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $12.05 1.68 USD |
+8.07
|
$5.82B 809.42M USD | $78.75M 10.95M USD | $10.6 1.47 USD | $12.2 1.7 USD | $5.82B 809.42M USD | 66.94 | $0.18 0.03 USD | |
| Minerva S.A. BEEF3.SA | $6.78 1.37 USD |
+0.3
|
$3.99B 808.47M USD | $10.29M 2.09M USD | $6.69 1.36 USD | $7.02 1.42 USD | $3.99B 808.47M USD | 0 | -$2.65 -0.5 USD | |
| Inghams Group Limited ING.AX | $3.26 2.16 USD |
+3.16
|
$1.21B 801.96M USD | $2.02M 1.34M USD | $3.21 2.12 USD | $3.27 2.16 USD | $1.21B 801.96M USD | 13.58 | $0.24 0.16 USD | |
| FGV Holdings Berhad 5222.KL | $1.03 0.22 USD |
+1.98
|
$3.76B 798.98M USD | $221.5K 47.1K USD | $1.03 0.22 USD | $1.06 0.23 USD | $3.76B 798.98M USD | 12.87 | $0.08 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.7 1.07 USD |
+3.77
|
$5.71B 794.01M USD | $28.72M 3.99M USD | $7.47 1.04 USD | $7.74 1.08 USD | $5.71B 794.01M USD | 35.00 | $0.22 0.03 USD | |
| Elders Limited ELD.AX | $6.08 4.02 USD |
+3.23
|
$1.16B 765.37M USD | $1.39M 917.89K USD | $6.05 4 USD | $6.37 4.21 USD | $1.16B 765.37M USD | 21.71 | $0.28 0.19 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.64 0.13 USD |
+2.2
|
$26.96B 758.64M USD | $12.66M 356.09K USD | $4.5 0.13 USD | $4.66 0.13 USD | $26.96B 758.64M USD | 8.59 | $0.54 0.02 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $8.87 1.23 USD |
+0.11
|
$5.45B 757.27M USD | $148.02M 20.58M USD | $8.26 1.15 USD | $9.13 1.27 USD | $5.45B 757.27M USD | 80.63 | $0.11 0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $6.64 0.92 USD |
-1.48
|
$5.44B 755.86M USD | $78.11M 10.86M USD | $6.08 0.85 USD | $6.85 0.95 USD | $5.44B 755.86M USD | 110.66 | $0.06 0.008 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $23.74 3.3 USD |
-4.24
|
$4.45B 619.12M USD | $36.77M 5.11M USD | $21.73 3.02 USD | $25.53 3.55 USD | $4.45B 619.12M USD | 0 | -$0.45 -0.06 USD | |
| Tanmiah Food Company 2281.SR | $114.6 30.57 USD |
+3.8
|
$2.29B 611.44M USD | $106.3K 28.36K USD | $114.6 30.57 USD | $117 31.21 USD | $2.29B 611.44M USD | 23.92 | $4.79 1.28 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.45 0.96 USD |
+3.96
|
$871M 576.48M USD | $204.96K 135.65K USD | $1.4 0.92 USD | $1.46 0.97 USD | $871M 576.48M USD | 24.08 | $0.06 0.04 USD | |
| Grieg Seafood ASA GSF.OL | $52.9 5.07 USD |
-1.58
|
$5.94B 569.59M USD | $467.09K 44.81K USD | $52.4 5.03 USD | $57.5 5.52 USD | $5.94B 569.59M USD | 0 | -$23.6 -2.2 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.27 2.12 USD |
+0.13
|
$3.94B 547.33M USD | $8.11M 1.13M USD | $14.88 2.07 USD | $15.56 2.16 USD | $3.94B 547.33M USD | 0 | -$0.78 -0.1 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.87 0.61 USD |
+1.77
|
$2.56B 545.39M USD | $425.1K 90.39K USD | $2.87 0.61 USD | $2.93 0.62 USD | $2.56B 545.39M USD | 5.74 | $0.5 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.48 0.9 USD |
+3.85
|
$3.78B 526M USD | $37.89M 5.27M USD | $6.06 0.84 USD | $6.49 0.9 USD | $3.78B 526M USD | 27.00 | $0.24 0.03 USD | |
| DUNHUANG SEED 600354.SS | $7.03 0.98 USD |
-0.99
|
$3.71B 515.91M USD | $152.19M 21.16M USD | $6.5 0.9 USD | $7.3 1.02 USD | $3.71B 515.91M USD | 78.11 | $0.09 0.01 USD | |
| TONGYI 600506.SS | $19.27 2.68 USD |
+2.07
|
$3.7B 514.49M USD | $18.33M 2.55M USD | $18.9 2.63 USD | $19.93 2.77 USD | $3.7B 514.49M USD | 120.43 | $0.16 0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $6.25 0.87 USD |
+10.04
|
$3.63B 505.23M USD | $133.83M 18.61M USD | $5.61 0.78 USD | $6.25 0.87 USD | $3.63B 505.23M USD | 0 | -$0.1 -0.01 USD | |
| HOMEY 600467.SS | $2.46 0.34 USD |
+3.36
|
$3.59B 499.73M USD | $172.35M 23.96M USD | $2.27 0.32 USD | $2.52 0.35 USD | $3.59B 499.73M USD | 82.00 | $0.03 0.004 USD | |
| WANXIANG DONEED 600371.SS | $12.2 1.7 USD |
+4.27
|
$3.57B 496.31M USD | $88.71M 12.33M USD | $10.88 1.51 USD | $12.8 1.78 USD | $3.57B 496.31M USD | 55.45 | $0.22 0.03 USD | |
| Ricegrowers Limited SGLLV.AX | $11.49 7.6 USD |
+4.93
|
$746.14M 493.84M USD | $57.03K 37.75K USD | $11.12 7.36 USD | $11.5 7.61 USD | $746.14M 493.84M USD | 11.96 | $0.96 0.64 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $24.32 3.38 USD |
-2.17
|
$3.53B 490.79M USD | $24.93M 3.47M USD | $23.47 3.26 USD | $25.98 3.61 USD | $3.53B 490.79M USD | 0 | -$0.58 -0.08 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.14 0.85 USD |
-3.61
|
$3.5B 486.96M USD | $127.32M 17.7M USD | $5.73 0.8 USD | $6.54 0.91 USD | $3.5B 486.96M USD | 614.00 | $0.01 0.001 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.01 1.39 USD |
-0.3
|
$3.49B 485.69M USD | $28.64M 3.98M USD | $9.6 1.33 USD | $10.19 1.42 USD | $3.49B 485.69M USD | 0 | -$0.71 -0.09 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.2 0.47 USD |
+3.29
|
$2.16B 458.95M USD | $119.4K 25.39K USD | $2.15 0.46 USD | $2.24 0.48 USD | $2.16B 458.95M USD | 12.94 | $0.17 0.04 USD | |
| Leong Hup International Berhad 6633.KL | $0.5899 0.13 USD |
+1.72
|
$2.13B 452.79M USD | $3.47M 737.81K USD | $0.5899 0.13 USD | $0.6099 0.13 USD | $2.13B 452.79M USD | 4.91 | $0.12 0.03 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.15 1.13 USD |
+2.64
|
$3.2B 445.62M USD | $48.64M 6.76M USD | $7.7 1.07 USD | $8.13 1.13 USD | $3.2B 445.62M USD | 24.69 | $0.33 0.05 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.68 4.39 USD |
-1.19
|
$2.16B 437.73M USD | $64.4K 13.05K USD | $21.6 4.38 USD | $21.99 4.46 USD | $2.16B 437.73M USD | 7.77 | $2.79 0.57 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $5.64 0.78 USD |
+2.17
|
$3.11B 432.16M USD | $139.81M 19.44M USD | $5.11 0.71 USD | $5.98 0.83 USD | $3.11B 432.16M USD | 0 | -$0.45 -0.06 USD | |
| XIN AGRI DEV 600359.SS | $7.86 1.09 USD |
0
|
$3B 416.95M USD | $62.62M 8.71M USD | $7.31 1.02 USD | $8.09 1.12 USD | $3B 416.95M USD | 98.25 | $0.08 0.01 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $13.76 1.91 USD |
+19.97
|
$2.91B 404.33M USD | $65.35M 9.09M USD | $10.53 1.46 USD | $13.76 1.91 USD | $2.91B 404.33M USD | 0 | -$0.4 -0.05 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.26 1.12 USD |
+0.77
|
$1.89B 401.86M USD | $52.7K 11.21K USD | $5.21 1.11 USD | $5.44 1.16 USD | $1.89B 401.86M USD | 13.15 | $0.4 0.09 USD | |
| Taiwan Tea Corporation 2913.TW | $15.2 0.48 USD |
+9.75
|
$12.01B 381.56M USD | $1.91M 60.83K USD | $14.7 0.47 USD | $15.2 0.48 USD | $12.01B 381.56M USD | 0 | -$0.22 -0.006 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.75 — |
-1.32
|
$373.56M — | $21.66K — | $3.7 — | $3.84 — | $373.56M — | 7.97 | $0.47 — | |
| Scales Corporation Limited SCL.NZ | $4.18 2.58 USD |
+1.95
|
$600.13M 370.34M USD | $51.8K 31.96K USD | $4.1 2.53 USD | $4.23 2.61 USD | $600.13M 370.34M USD | 19.90 | $0.21 0.13 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $46.25 12.34 USD |
-0.22
|
$1.39B 370.15M USD | $387.56K 103.39K USD | $46.1 12.3 USD | $47.9 12.78 USD | $1.39B 370.15M USD | 16.57 | $2.79 0.74 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.86 0.82 USD |
+0.26
|
$1.7B 361.51M USD | $77.4K 16.46K USD | $3.85 0.82 USD | $3.91 0.83 USD | $1.7B 361.51M USD | 10.72 | $0.36 0.08 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.63 0.5 USD |
+2.25
|
$2.58B 358.92M USD | $15.35M 2.13M USD | $3.54 0.49 USD | $3.7 0.51 USD | $2.58B 358.92M USD | 0 | -$0.06 -0.008 USD | |
| Origin Enterprises plc OGN.L | $3 3.28 USD |
0
|
$319.7M 349.48M USD | $4.51K 4.93K USD | $0 0 USD | $0 0 USD | $319.7M 349.48M USD | 6.12 | $0.49 0.54 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||