行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (95)
- 阿根廷 (8)
- 澳大利亚 (22)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (10)
- 智利 (8)
- 中国 (55)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (5)
- 德国 (96)
- 香港 (11)
- 印度 (26)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (4)
- 意大利 (2)
- 日本 (18)
- 马来西亚 (56)
- 墨西哥 (2)
- 新西兰 (7)
- 挪威 (23)
- 波兰 (7)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (9)
- 南非 (5)
- 韩国 (2)
- 西班牙 (2)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (29)
- 东帝汶 (1)
- 土耳其 (4)
- 英国 (17)
所有交流
- {{item.name}}
- 所有交流
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (607)
农产品 (608)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.96 5.97 USD |
-1.87
|
$234.68B 32.63B USD | $33.7M 4.69M USD | $42.91 5.97 USD | $43.61 6.06 USD | $234.68B 32.63B USD | 9.54 | $4.5 0.63 USD | |
| Archer-Daniels-Midland Company ADM | $53.09 — |
+2.1
|
$25.51B — | $767.44K — | $52.25 — | $53.36 — | $25.51B — | 18.69 | $2.84 — | |
| Tyson Foods TSN | $54.81 — |
-1.54
|
$19.53B — | $3.09M — | $54.62 — | $55.88 — | $19.53B — | 21.32 | $2.57 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.31 2.41 USD |
-1.98
|
$115.18B 16.01B USD | $38.9M 5.41M USD | $17.25 2.4 USD | $17.62 2.45 USD | $115.18B 16.01B USD | 9.51 | $1.82 0.25 USD | |
| Wilmar International Limited F34.SI | $3.02 2.26 USD |
+0.33
|
$18.85B 14.13B USD | $4.77M 3.57M USD | $3 2.25 USD | $3.02 2.26 USD | $18.85B 14.13B USD | 12.58 | $0.24 0.18 USD | |
| Bunge BG | $81.41 — |
+5.69
|
$10.94B — | $3.97M — | $77.05 — | $83.63 — | $10.94B — | 10.45 | $7.79 — | |
| Mowi ASA 0OAW.IL | $188.25 18.06 USD |
-0.03
|
$104.03B 9.98B USD | $26.07K 2.5K USD | $186.8 17.92 USD | $188.4 18.07 USD | $104.03B 9.98B USD | 23.01 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $19.1 — |
+0.47
|
$9.88B — | $901 — | $19 — | $19.13 — | $9.88B — | 25.81 | $0.74 — | |
| Mowi ASA MOWI.OL | $187.7 18.01 USD |
-0.37
|
$97.06B 9.31B USD | $228.47K 21.92K USD | $186.4 17.88 USD | $188.8 18.11 USD | $97.06B 9.31B USD | 25.36 | $7.4 0.71 USD | |
| SalMar ASA SALRY | $12.5 — |
+4.6
|
$6.68B — | $700 — | $12.25 — | $12.5 — | $6.68B — | 36.76 | $0.34 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.57 1.33 USD |
-0.31
|
$43.31B 6.02B USD | $19.86M 2.76M USD | $9.51 1.32 USD | $9.59 1.33 USD | $43.31B 6.02B USD | 15.68 | $0.61 0.08 USD | |
| SalMar ASA SALM.OL | $456.6 43.8 USD |
+0.48
|
$61.02B 5.85B USD | $71.09K 6.82K USD | $450.8 43.24 USD | $459 44.03 USD | $61.02B 5.85B USD | 33.59 | $13.59 1.3 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.25 0.71 USD |
-0.98
|
$195.53B 5.5B USD | $21.45M 603.48K USD | $25 0.7 USD | $25.75 0.72 USD | $195.53B 5.5B USD | 7.53 | $3.35 0.09 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.12 4.28 USD |
+2.13
|
$22.41B 4.76B USD | $468.5K 99.62K USD | $19.72 4.19 USD | $20.12 4.28 USD | $22.41B 4.76B USD | 35.29 | $0.57 0.12 USD | |
| Cal-Maine Foods CALM | $96.38 — |
+1.63
|
$4.67B — | $642.25K — | $94.8 — | $97.28 — | $4.67B — | 4.76 | $20.24 — | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $183.25 25.48 USD |
-0.44
|
$32.98B 4.59B USD | $1.91M 265.85K USD | $178.1 24.76 USD | $186.19 25.89 USD | $32.98B 4.59B USD | 70.48 | $2.6 0.36 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.53 2.02 USD |
+0.48
|
$25.83B 3.59B USD | $19.94M 2.77M USD | $14.37 2 USD | $14.59 2.03 USD | $25.83B 3.59B USD | 24.21 | $0.6 0.08 USD | |
| XIANGCAI 600095.SS | $8.93 1.24 USD |
+1.36
|
$25.53B 3.55B USD | $124.73M 17.34M USD | $8.7 1.21 USD | $9.06 1.26 USD | $25.53B 3.55B USD | 446.50 | $0.02 0.002 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.75 0.38 USD |
-0.72
|
$25.44B 3.54B USD | $66.42M 9.24M USD | $2.75 0.38 USD | $2.77 0.39 USD | $25.44B 3.54B USD | 55.00 | $0.05 0.006 USD | |
| QL Resources Berhad 7084.KL | $4.52 0.96 USD |
+0.89
|
$16.5B 3.51B USD | $2.08M 441.29K USD | $4.48 0.95 USD | $4.55 0.97 USD | $16.5B 3.51B USD | 37.66 | $0.12 0.03 USD | |
| PPB Group Berhad 4065.KL | $10.98 2.33 USD |
+3.2
|
$15.62B 3.32B USD | $381.9K 81.2K USD | $10.64 2.26 USD | $10.98 2.33 USD | $15.62B 3.32B USD | 12.47 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $22.16 4.71 USD |
+0.82
|
$13.79B 2.93B USD | $735.6K 156.41K USD | $21.74 4.62 USD | $22.18 4.72 USD | $13.79B 2.93B USD | 27.02 | $0.82 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | $461.2 44.24 USD |
+0.48
|
$27.34B 2.62B USD | $26.76K 2.57K USD | $456.2 43.76 USD | $462.8 44.4 USD | $27.34B 2.62B USD | 70.73 | $6.52 0.63 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.59 2.03 USD |
-1.08
|
$18.14B 2.52B USD | $8.29M 1.15M USD | $14.58 2.03 USD | $14.79 2.06 USD | $18.14B 2.52B USD | 19.19 | $0.76 0.11 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $33.28 4.63 USD |
+0.6
|
$17.47B 2.43B USD | $3.95M 549.22K USD | $32.5 4.52 USD | $33.77 4.7 USD | $17.47B 2.43B USD | 18.90 | $1.76 0.24 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
0
|
$17.46B 2.43B USD | $46.41M 6.45M USD | $4.04 0.56 USD | $4.07 0.57 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.26 0.19 USD |
+2
|
$3.23B 2.42B USD | $2.27M 1.7M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.23B 2.42B USD | 6.37 | $0.04 0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.45 2.7 USD |
+0.36
|
$16.28B 2.26B USD | $8.95M 1.24M USD | $19.13 2.66 USD | $19.53 2.72 USD | $16.28B 2.26B USD | 9.77 | $1.99 0.28 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.6 62.96 USD |
0
|
$1.9B 2.08B USD | $5.82K 6.36K USD | $57.1 62.42 USD | $57.9 63.29 USD | $1.9B 2.08B USD | 11.99 | $4.8 5.25 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.93 1.38 USD |
-0.2
|
$14.59B 2.03B USD | $17.58M 2.44M USD | $9.88 1.37 USD | $9.98 1.39 USD | $14.59B 2.03B USD | 331.00 | $0.03 0.004 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.85 1.37 USD |
+0.82
|
$13.57B 1.89B USD | $9.4M 1.31M USD | $9.72 1.35 USD | $9.87 1.37 USD | $13.57B 1.89B USD | 19.69 | $0.5 0.07 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $774.25 9.37 USD |
-1.64
|
$148.91B 1.8B USD | $138.6K 1.68K USD | $768.3 9.3 USD | $788.9 9.54 USD | $148.91B 1.8B USD | 34.62 | $22.36 0.27 USD | |
| Austevoll Seafood ASA AUSS.OL | $92.1 8.83 USD |
-1.07
|
$18.59B 1.78B USD | $60.39K 5.79K USD | $92.1 8.83 USD | $93.4 8.96 USD | $18.59B 1.78B USD | 7.87 | $11.7 1.12 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.49 3.75 USD |
+0.54
|
$8.16B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16B 1.65B USD | 10.87 | $1.7 0.34 USD | |
| Fresh Del Monte Produce FDP | $32.82 — |
-0.91
|
$1.57B — | $362.05K — | $32.71 — | $33.22 — | $1.57B — | 10.76 | $3.05 — | |
| SLC Agrícola S.A. SLCJY | $3.4 — |
0
|
$1.5B — | $1.49K — | $3.4 — | $3.4 — | $1.5B — | 10.96 | $0.31 — | |
| Vital Farms VITL | $31.65 — |
-1.68
|
$1.41B — | $632.85K — | $30.96 — | $32.12 — | $1.41B — | 28.25 | $1.12 — | |
| Dole DOLE | $14 — |
-1.62
|
$1.33B — | $848.21K — | $13.95 — | $14.24 — | $1.33B — | 11.38 | $1.23 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.68 0.51 USD |
+0.55
|
$9.58B 1.33B USD | $9.44M 1.31M USD | $3.65 0.51 USD | $3.7 0.51 USD | $9.58B 1.33B USD | 3.37 | $1.09 0.15 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.66 0.34 USD |
-1.48
|
$10.35B 1.32B USD | $13.11M 1.68M USD | $2.64 0.34 USD | $2.75 0.35 USD | $10.35B 1.32B USD | 0 | -$0.2 -0.02 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.2 1.14 USD |
-0.73
|
$9.07B 1.26B USD | $6.99M 971.97K USD | $8.17 1.14 USD | $8.25 1.15 USD | $9.07B 1.26B USD | 23.42 | $0.35 0.05 USD | |
| B.F. S.p.A. BFG.MI | $4.33 4.73 USD |
-0.23
|
$1.13B 1.24B USD | $1.34K 1.47K USD | $4.3 4.7 USD | $4.33 4.73 USD | $1.13B 1.24B USD | 108.25 | $0.04 0.04 USD | |
| WINALL HI-TECH 300087.SZ | $9.19 1.28 USD |
+0.22
|
$8.71B 1.21B USD | $15.41M 2.14M USD | $9.11 1.27 USD | $9.23 1.28 USD | $8.71B 1.21B USD | 91.89 | $0.1 0.01 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.86 1.37 USD |
-0.2
|
$8.68B 1.21B USD | $6.02M 837.15K USD | $9.83 1.37 USD | $9.91 1.38 USD | $8.68B 1.21B USD | 164.33 | $0.06 0.008 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.87 2.21 USD |
-0.19
|
$8.42B 1.17B USD | $4.65M 646.13K USD | $15.8 2.2 USD | $16.01 2.23 USD | $8.42B 1.17B USD | 10.65 | $1.49 0.21 USD | |
| GrainCorp Limited GNC.AX | $7.82 5.18 USD |
-0.89
|
$1.74B 1.15B USD | $1.11M 732.33K USD | $7.82 5.18 USD | $7.94 5.26 USD | $1.74B 1.15B USD | 24.43 | $0.32 0.21 USD | |
| CH MODERN D 1117.HK | $1.12 0.14 USD |
+1.17
|
$8.87B 1.13B USD | $12.14M 1.55M USD | $1.09 0.14 USD | $1.13 0.14 USD | $8.87B 1.13B USD | 0 | -$0.2 -0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.12 0.85 USD |
-0.65
|
$7.72B 1.07B USD | $19.74M 2.75M USD | $6.09 0.85 USD | $6.18 0.86 USD | $7.72B 1.07B USD | 24.48 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.43 1.17 USD |
-1.06
|
$7.69B 1.07B USD | $4.06M 564.45K USD | $8.41 1.17 USD | $8.56 1.19 USD | $7.69B 1.07B USD | 13.59 | $0.62 0.09 USD | |
| FGV Holdings Berhad 5222.KL | $1.31 0.28 USD |
+0.77
|
$4.78B 1.02B USD | $252.9K 53.77K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.78B 1.02B USD | 14.55 | $0.09 0.02 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.77 0.57 USD |
-1.29
|
$1.33B 994.24M USD | $511.7K 383.5K USD | $0.76 0.57 USD | $0.78 0.58 USD | $1.33B 994.24M USD | 7.64 | $0.1 0.07 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.06 0.84 USD |
+1
|
$6.98B 970.27M USD | $34.96M 4.86M USD | $5.91 0.82 USD | $6.09 0.85 USD | $6.98B 970.27M USD | 43.28 | $0.14 0.02 USD | |
| NONGFA SEED IND 600313.SS | $6.27 0.87 USD |
0
|
$6.79B 943.46M USD | $11.92M 1.66M USD | $6.25 0.87 USD | $6.29 0.87 USD | $6.79B 943.46M USD | 125.40 | $0.05 0.006 USD | |
| Inghams Group Limited ING.AX | $3.82 2.53 USD |
-0.26
|
$1.42B 939.72M USD | $918.68K 608.04K USD | $3.77 2.5 USD | $3.84 2.54 USD | $1.42B 939.72M USD | 15.91 | $0.24 0.16 USD | |
| Adecoagro AGRO | $9.39 — |
+1.08
|
$938.94M — | $9.58K — | $9.34 — | $9.39 — | $938.94M — | 14.90 | $0.63 — | |
| Genting Plantations Berhad 2291.KL | $4.87 1.04 USD |
+2.53
|
$4.37B 929.02M USD | $355.6K 75.61K USD | $4.81 1.02 USD | $4.93 1.05 USD | $4.37B 929.02M USD | 12.81 | $0.38 0.08 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.99 0.42 USD |
+0.34
|
$6.64B 923.74M USD | $21.34M 2.97M USD | $2.97 0.41 USD | $2.99 0.42 USD | $6.64B 923.74M USD | 6.64 | $0.45 0.06 USD | |
| GrainCorp GRCLF | $3.96 — |
-20.8
|
$898.64M — | $500 — | $3.96 — | $3.96 — | $898.64M — | 18.85 | $0.21 — | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.59 1.75 USD |
0
|
$6.32B 879.37M USD | $3.43M 476.82K USD | $12.49 1.74 USD | $12.64 1.76 USD | $6.32B 879.37M USD | 179.85 | $0.07 0.009 USD | |
| Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $6 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.3 — | |
| Thaifoods Group Public Company Limited TFG.BK | $5.1 0.14 USD |
0
|
$29.7B 835.63M USD | $21.57M 607.05K USD | $5 0.14 USD | $5.15 0.14 USD | $29.7B 835.63M USD | 5.93 | $0.86 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.87 1.09 USD |
-0.76
|
$5.84B 811.54M USD | $8.88M 1.24M USD | $7.83 1.09 USD | $7.95 1.11 USD | $5.84B 811.54M USD | 35.77 | $0.22 0.03 USD | |
| YASHENG GP 600108.SS | $2.95 0.41 USD |
0
|
$5.74B 798.58M USD | $24.21M 3.37M USD | $2.93 0.41 USD | $2.97 0.41 USD | $5.74B 798.58M USD | 59.00 | $0.05 0.006 USD | |
| Elders Limited ELD.AX | $6.31 4.18 USD |
-0.94
|
$1.2B 794.32M USD | $669.69K 443.24K USD | $6.27 4.15 USD | $6.38 4.22 USD | $1.2B 794.32M USD | 15.77 | $0.4 0.26 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.27 1.57 USD |
+4.35
|
$5.44B 757.03M USD | $16.46M 2.29M USD | $10.79 1.5 USD | $11.39 1.58 USD | $5.44B 757.03M USD | 33.14 | $0.34 0.05 USD | |
| Grieg Seafood ASA GSF.OL | $66.5 6.38 USD |
-0.75
|
$7.46B 716.03M USD | $144.8K 13.89K USD | $65.85 6.32 USD | $67.45 6.47 USD | $7.46B 716.03M USD | 3.03 | $21.9 2.1 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.38 0.33 USD |
-0.83
|
$5.08B 705.82M USD | $35.63M 4.95M USD | $2.37 0.33 USD | $2.48 0.34 USD | $5.08B 705.82M USD | 238.00 | $0.01 0.001 USD | |
| Minerva S.A. BEEF3.SA | $4.93 1 USD |
+1.44
|
$3.28B 663.95M USD | $271.9K 55.11K USD | $4.91 1 USD | $4.95 1 USD | $3.28B 663.95M USD | 0 | -$1.81 -0.3 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.15 0.99 USD |
0
|
$4.39B 610.43M USD | $13.05M 1.82M USD | $7.09 0.99 USD | $7.18 1 USD | $4.39B 610.43M USD | 59.58 | $0.12 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.17 0.67 USD |
+3.26
|
$2.83B 602.5M USD | $279.4K 59.41K USD | $3.09 0.66 USD | $3.18 0.68 USD | $2.83B 602.5M USD | 5.87 | $0.54 0.11 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.01 0.7 USD |
+0.2
|
$4.1B 570.31M USD | $7.14M 993.05K USD | $4.97 0.69 USD | $5.03 0.7 USD | $4.1B 570.31M USD | 83.50 | $0.06 0.008 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.1 0.99 USD |
+6.61
|
$4.03B 559.86M USD | $54.71M 7.61M USD | $6.48 0.9 USD | $7.15 0.99 USD | $4.03B 559.86M USD | 0 | -$1.24 -0.1 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.4 0.92 USD |
0
|
$840.86M 556.53M USD | $233.8K 154.74K USD | $1.38 0.91 USD | $1.4 0.93 USD | $840.86M 556.53M USD | 0 | $0 0 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.16 2.11 USD |
+0.86
|
$3.91B 543.38M USD | $3.29M 457.41K USD | $14.91 2.07 USD | $15.25 2.12 USD | $3.91B 543.38M USD | 379.00 | $0.04 0.005 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.85 0.95 USD |
+9.78
|
$3.91B 543.26M USD | $105.68M 14.69M USD | $6.18 0.86 USD | $6.86 0.95 USD | $3.91B 543.26M USD | 228.33 | $0.03 0.004 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.99 2.78 USD |
-0.35
|
$3.75B 521.34M USD | $8.93M 1.24M USD | $19.31 2.68 USD | $20.12 2.8 USD | $3.75B 521.34M USD | 24.37 | $0.82 0.11 USD | |
| TONGYI 600506.SS | $19.25 2.68 USD |
-1.28
|
$3.7B 513.96M USD | $11.78M 1.64M USD | $19.03 2.65 USD | $19.61 2.73 USD | $3.7B 513.96M USD | 113.23 | $0.17 0.02 USD | |
| Tanmiah Food Company 2281.SR | $93.3 24.89 USD |
+0.11
|
$1.87B 497.8M USD | $95.5K 25.48K USD | $92.3 24.62 USD | $95.1 25.37 USD | $1.87B 497.8M USD | 19.89 | $4.69 1.25 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.11 0.85 USD |
+0.16
|
$3.57B 495.96M USD | $5.26M 731.97K USD | $6.04 0.84 USD | $6.18 0.86 USD | $3.57B 495.96M USD | 29.09 | $0.21 0.03 USD | |
| Leong Hup International Berhad 6633.KL | $0.6199 0.13 USD |
-0.8
|
$2.23B 474.38M USD | $3.8M 807.42K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $2.23B 474.38M USD | 4.76 | $0.13 0.03 USD | |
| Ricegrowers Limited SGLLV.AX | $10.97 7.26 USD |
-0.27
|
$712.38M 471.49M USD | $16.7K 11.05K USD | $10.88 7.2 USD | $11 7.28 USD | $712.38M 471.49M USD | 11.42 | $0.96 0.64 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
-0.44
|
$2.21B 469.97M USD | $197.4K 41.97K USD | $2.24 0.48 USD | $2.27 0.48 USD | $2.21B 469.97M USD | 13.23 | $0.17 0.04 USD | |
| HOMEY 600467.SS | $2.29 0.32 USD |
+0.44
|
$3.35B 465.19M USD | $18.8M 2.61M USD | $2.26 0.31 USD | $2.3 0.32 USD | $3.35B 465.19M USD | 76.33 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.28 0.87 USD |
+0.16
|
$3.31B 460.87M USD | $25.93M 3.61M USD | $6.22 0.86 USD | $6.33 0.88 USD | $3.31B 460.87M USD | 44.85 | $0.14 0.02 USD | |
| XIANGJIA 002982.SZ | $16.11 2.24 USD |
+0.12
|
$3.27B 455.15M USD | $5.95M 826.87K USD | $15.8 2.2 USD | $16.1 2.24 USD | $3.27B 455.15M USD | 21.19 | $0.76 0.11 USD | |
| Scales Corporation Limited SCL.NZ | $4.97 3.07 USD |
+1.84
|
$715.84M 441.74M USD | $51.07K 31.51K USD | $4.81 2.97 USD | $4.99 3.08 USD | $715.84M 441.74M USD | 22.59 | $0.22 0.14 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.02 1.12 USD |
-0.37
|
$3.15B 438.51M USD | $8.7M 1.21M USD | $7.96 1.11 USD | $8.05 1.12 USD | $3.15B 438.51M USD | 21.67 | $0.37 0.05 USD | |
| Origin Enterprises plc OIZ.IR | $3.67 4.01 USD |
-0.95
|
$390.57M 426.94M USD | $10.5K 11.48K USD | $3.64 3.98 USD | $3.72 4.06 USD | $390.57M 426.94M USD | 7.47 | $0.49 0.54 USD | |
| Origin Enterprises plc OGN.L | $3.65 3.99 USD |
+3.55
|
$388.97M 425.2M USD | $3.74M 4.09M USD | $0 0 USD | $0 0 USD | $388.97M 425.2M USD | 7.44 | $0.49 0.54 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.94 4.24 USD |
+0.58
|
$2.09B 422.79M USD | $3.4K 689.12 USD | $20.87 4.23 USD | $20.99 4.25 USD | $2.09B 422.79M USD | 6.75 | $3.1 0.63 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.26 1.12 USD |
-1.13
|
$1.89B 401.86M USD | $4.8K 1.02K USD | $5.26 1.12 USD | $5.32 1.13 USD | $1.89B 401.86M USD | 13.84 | $0.38 0.08 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.27 1.15 USD |
-0.12
|
$2.89B 401.27M USD | $3.84M 533.41K USD | $8.25 1.15 USD | $8.33 1.16 USD | $2.89B 401.27M USD | 0 | -$0.81 -0.1 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.85 0.67 USD |
+0.83
|
$2.82B 392.06M USD | $21.74M 3.02M USD | $4.77 0.66 USD | $4.86 0.68 USD | $2.82B 392.06M USD | 0 | -$0.4 -0.05 USD | |
| Taiwan Tea Corporation 2913.TW | $15.25 0.48 USD |
+0.66
|
$12.05B 382.81M USD | $971.51K 30.87K USD | $15 0.48 USD | $15.25 0.48 USD | $12.05B 382.81M USD | 0 | -$0.2 -0.006 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.83 — |
-3.04
|
$381.53M — | $33.74K — | $3.8 — | $3.86 — | $381.53M — | 6.83 | $0.56 — | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.77 0.52 USD |
-0.26
|
$2.68B 372.76M USD | $7.06M 981.97K USD | $3.73 0.52 USD | $3.8 0.53 USD | $2.68B 372.76M USD | 0 | -$0.02 -0.002 USD | |
| WANXIANG DONEED 600371.SS | $9.16 1.27 USD |
+0.55
|
$2.68B 372.64M USD | $6.31M 877.25K USD | $9.05 1.26 USD | $9.17 1.28 USD | $2.68B 372.64M USD | 65.42 | $0.14 0.02 USD | |
| XIN AGRI DEV 600359.SS | $7.02 0.98 USD |
+0.43
|
$2.68B 372.39M USD | $6.25M 868.88K USD | $6.96 0.97 USD | $7.07 0.98 USD | $2.68B 372.39M USD | 234.00 | $0.03 0.004 USD | |
| Astarta Holding PLC AST.WA | $59.5 15.12 USD |
+1.88
|
$1.46B 370.08M USD | $9.42K 2.39K USD | $57.4 14.59 USD | $59.9 15.23 USD | $1.46B 370.08M USD | 4.23 | $14.05 3.57 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.82 0.81 USD |
-1.04
|
$1.68B 357.76M USD | $140.3K 29.83K USD | $3.81 0.81 USD | $3.87 0.82 USD | $1.68B 357.76M USD | 9.09 | $0.42 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||