$2.28T
总市值
$54.05B
总容积
BTC 55.76%     ETH 9.44%
比特币主导

板块:日常消费品,行业:农产品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (515)
100 Prev Next 100 Next 100
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $76.79
+0.23
$37.01B $1.59M $76.05 $77.46 $37.01B 34.28 $2.24
Muyuan Foods Group Co., Ltd. Muyuan Foods Group Co., Ltd. 002714.SZ CN CN¥38.68 5.71 USD
+4.82
CN¥223.30B 32.95B USD CN¥60.53M 8.93M USD CN¥37.31 5.5 USD CN¥38.95 5.75 USD CN¥223.30B 32.95B USD 21.48 CN¥1.80 0.27 USD
us Tyson Foods TSN US $58.89
+0.79
$20.74B $1.53M $57.66 $58.99 $20.74B 46.37 $1.27
Bunge Bunge BG US $106.46
+1.5
$20.66B $962.87K $104.37 $106.83 $20.66B 28.01 $3.80
cn Wens Foodstuff Group Co., Ltd. 300498.SZ CN CN¥13.57 2 USD
+3.9
CN¥90.29B 13.32B USD CN¥47.94M 7.07M USD CN¥13.12 1.94 USD CN¥13.63 2.01 USD CN¥90.29B 13.32B USD 41.12 CN¥0.33 0.05 USD
us Mowi ASA MHGVY US $18.86
+3.4
$10.00B $860.00 $18.85 $18.87 $10.00B 10.25 $1.84
gb Mowi ASA 0OAW.IL GB NOK 186.43 17.88 USD
-0.25
NOK 103.02B 9.88B USD NOK 240.00 23.02 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 103.02B 9.88B USD 22.79 NOK 8.18 0.78 USD
no Mowi ASA MOWI.OL NO NOK 187.70 18.01 USD
+0.91
NOK 98.97B 9.49B USD NOK 608.09K 58.33K USD NOK 185.50 17.79 USD NOK 188.40 18.07 USD NOK 98.97B 9.49B USD 10.15 NOK 18.49 1.77 USD
SalMar ASA SalMar ASA SALRY US $11.68
+3
$6.33B $100.00 $11.74 $11.74 $6.33B 30.73 $0.38
no SalMar ASA SALM.OL NO NOK 467.20 44.82 USD
+0.99
NOK 63.32B 6.07B USD NOK 171.63K 16.46K USD NOK 460.80 44.2 USD NOK 468.80 44.97 USD NOK 63.32B 6.07B USD 30.85 NOK 15.14 1.45 USD
cn Fujian Wanchen Food Group Co., Ltd. 300972.SZ CN CN¥192.53 28.41 USD
+2.47
CN¥37.99B 5.61B USD CN¥1.10M 162.21K USD CN¥183.58 27.09 USD CN¥193.50 28.55 USD CN¥37.99B 5.61B USD 21.80 CN¥8.83 1.3 USD
fr L.D.C. S.A. LOUP.PA FR €124.60 143.83 USD
+0.81
€4.40B 5.08B USD €16.27K 18.78K USD €122.80 141.75 USD €125.80 145.22 USD €4.40B 5.08B USD 16.83 €7.40 8.54 USD
cn New Hope Liuhe Co.,Ltd. 000876.SZ CN CN¥7.14 1.05 USD
+5.31
CN¥32.15B 4.74B USD CN¥59.49M 8.78M USD CN¥6.83 1.01 USD CN¥7.21 1.06 USD CN¥32.15B 4.74B USD 0 -CN¥0.70 -0.1 USD
th Charoen Pokphand Foods Public Company Limited CPF.BK TH THB 20.80 0.59 USD
+2.46
THB 159.93B 4.5B USD THB 58.51M 1.65M USD THB 20.30 0.57 USD THB 21.00 0.59 USD THB 159.93B 4.5B USD 7.84 THB 2.65 0.07 USD
my United Plantations Berhad 2089.KL MY MYR 33.40 7.1 USD
+0.85
MYR 20.78B 4.42B USD MYR 40.10K 8.53K USD MYR 33.16 7.05 USD MYR 33.48 7.12 USD MYR 20.78B 4.42B USD 25.11 MYR 1.33 0.28 USD
cn Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ CN CN¥3.00 0.44 USD
+3.81
CN¥27.75B 4.09B USD CN¥124.55M 18.38M USD CN¥2.89 0.43 USD CN¥3.03 0.45 USD CN¥27.75B 4.09B USD 0 -CN¥0.12 -0.01 USD
us Cal-Maine Foods CALM US $83.85
+4.23
$3.97B $862.74K $80.45 $84.19 $3.97B 5.83 $14.37
cn Fujian Sunner Development Co., Ltd. 002299.SZ CN CN¥16.73 2.47 USD
+2.45
CN¥20.79B 3.07B USD CN¥8.67M 1.28M USD CN¥16.32 2.41 USD CN¥16.87 2.49 USD CN¥20.79B 3.07B USD 13.82 CN¥1.21 0.18 USD
cn Heilongjiang Agriculture Company Limited 600598.SS CN CN¥11.60 1.71 USD
+2.2
CN¥20.62B 3.04B USD CN¥14.10M 2.08M USD CN¥11.28 1.66 USD CN¥11.64 1.72 USD CN¥20.62B 3.04B USD 17.05 CN¥0.68 0.1 USD
my QL Resources Berhad 7084.KL MY MYR 3.80 0.81 USD
+0.53
MYR 13.84B 2.94B USD MYR 29.40K 6.25K USD MYR 3.79 0.81 USD MYR 3.81 0.81 USD MYR 13.84B 2.94B USD 31.66 MYR 0.12 0.03 USD
PPB Group Berhad PPB Group Berhad 4065.KL MY MYR 9.51 2.02 USD
-0.31
MYR 13.52B 2.87B USD MYR 29.10K 6.19K USD MYR 9.48 2.02 USD MYR 9.55 2.03 USD MYR 13.52B 2.87B USD 0 -MYR 2.02 -0.4 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.27 0.2 USD
+1.89
SGD 3.42B 2.57B USD SGD 576.10K 431.76K USD SGD 0.27 0.2 USD SGD 0.28 0.21 USD SGD 3.42B 2.57B USD 6.75 SGD 0.04 0.03 USD
no P/F Bakkafrost BAKKA.OL NO NOK 408.60 39.2 USD
-0.44
NOK 24.20B 2.32B USD NOK 64.82K 6.22K USD NOK 405.80 38.93 USD NOK 413.80 39.69 USD NOK 24.20B 2.32B USD 18.86 NOK 21.66 2.08 USD
cn Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS CN CN¥29.96 4.42 USD
+2.96
CN¥15.72B 2.32B USD CN¥2.76M 407.5K USD CN¥29.31 4.32 USD CN¥30.21 4.46 USD CN¥15.72B 2.32B USD 0 -CN¥1.04 -0.1 USD
cn Jiangsu Lihua Foods Group Co., Ltd 300761.SZ CN CN¥18.54 2.74 USD
+3.4
CN¥15.69B 2.32B USD CN¥8.35M 1.23M USD CN¥17.72 2.61 USD CN¥18.79 2.77 USD CN¥15.69B 2.32B USD 30.39 CN¥0.61 0.09 USD
sg Bumitama Agri Ltd. P8Z.SI SG SGD 1.70 1.27 USD
-2.86
SGD 2.95B 2.21B USD SGD 507.70K 380.5K USD SGD 1.70 1.27 USD SGD 1.77 1.33 USD SGD 2.95B 2.21B USD 14.16 SGD 0.12 0.09 USD
cn Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ CN CN¥9.36 1.38 USD
+3.31
CN¥13.40B 1.98B USD CN¥94.10M 13.88M USD CN¥8.80 1.3 USD CN¥9.77 1.44 USD CN¥13.40B 1.98B USD 46.79 CN¥0.20 0.03 USD
Beijing Dabeinong Technology Group Co.,Ltd. Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ CN CN¥2.98 0.44 USD
+2.76
CN¥12.81B 1.89B USD CN¥60.48M 8.92M USD CN¥2.91 0.43 USD CN¥3.00 0.44 USD CN¥12.81B 1.89B USD 0 -CN¥0.22 -0.03 USD
hk China Youran Dairy Group Limited 9858.HK HK HK$3.11 0.4 USD
+4.36
HK$13.97B 1.79B USD HK$5.38M 687.64K USD HK$2.93 0.37 USD HK$3.16 0.4 USD HK$13.97B 1.79B USD 0 -HK$0.13 -0.01 USD
th Thaifoods Group Public Company Limited TFG.BK TH THB 10.50 0.3 USD
+0.96
THB 62.34B 1.75B USD THB 23.09M 649.79K USD THB 10.40 0.29 USD THB 10.90 0.31 USD THB 62.34B 1.75B USD 8.40 THB 1.25 0.04 USD
cn Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ CN CN¥7.88 1.16 USD
+1.68
CN¥11.58B 1.71B USD CN¥8.55M 1.26M USD CN¥7.72 1.14 USD CN¥7.89 1.16 USD CN¥11.58B 1.71B USD 262.66 CN¥0.03 0.004 USD
cn Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ CN CN¥20.50 3.02 USD
-3.47
CN¥10.87B 1.6B USD CN¥16.56M 2.44M USD CN¥20.40 3.01 USD CN¥22.22 3.28 USD CN¥10.87B 1.6B USD 0 -CN¥0.37 -0.05 USD
cn Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS CN CN¥7.79 1.15 USD
+0.52
CN¥10.73B 1.58B USD CN¥4.52M 667.52K USD CN¥7.67 1.13 USD CN¥7.80 1.15 USD CN¥10.73B 1.58B USD 20.50 CN¥0.38 0.06 USD
Austevoll Seafood ASA Austevoll Seafood ASA AUSS.OL NO NOK 79.20 7.6 USD
0
NOK 15.98B 1.53B USD NOK 139.97K 13.43K USD NOK 78.70 7.55 USD NOK 80.00 7.67 USD NOK 15.98B 1.53B USD 17.14 NOK 4.62 0.44 USD
it B.F. S.p.A. BFG.MI IT €4.98 5.75 USD
+0.81
€1.30B 1.51B USD €28.69K 33.11K USD €4.95 5.71 USD €5.00 5.77 USD €1.30B 1.51B USD 124.50 €0.04 0.05 USD
Adecoagro Adecoagro AGRO US $9.64
+1.69
$1.39B $415.73K $9.55 $9.84 $1.39B 482.00 $0.02
us Dole DOLE US $14.02
+2.11
$1.33B $846.44K $13.81 $14.12 $1.33B 15.07 $0.93
br SLC Agrícola S.A. SLCE3.SA BR R$12.81 2.6 USD
+1.51
R$6.36B 1.29B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$6.36B 1.29B USD 19.70 R$0.65 0.13 USD
cn Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS CN CN¥16.40 2.42 USD
+7.82
CN¥8.58B 1.27B USD CN¥19.43M 2.87M USD CN¥15.42 2.28 USD CN¥16.60 2.45 USD CN¥8.58B 1.27B USD 0 -CN¥0.89 -0.1 USD
us SLC Agrícola S.A. SLCJY US $2.47
-6.79
$1.23B $961.00 $2.47 $2.51 $1.23B 19.00 $0.13
cn Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS CN CN¥2.98 0.44 USD
+3.48
CN¥8.14B 1.2B USD CN¥41.07M 6.06M USD CN¥2.88 0.42 USD CN¥3.00 0.44 USD CN¥8.14B 1.2B USD 0 -CN¥0.06 -0.008 USD
be Sipef NV SIP.BR BE €91.90 106.08 USD
+0.33
€960.40M 1.11B USD €3.04K 3.51K USD €91.30 105.39 USD €92.20 106.43 USD €960.40M 1.11B USD 8.71 €10.55 12.18 USD
cn ShanDongDenghai Seeds Co.,Ltd 002041.SZ CN CN¥8.24 1.22 USD
+1.23
CN¥7.25B 1.07B USD CN¥6.29M 928.17K USD CN¥8.11 1.2 USD CN¥8.24 1.22 USD CN¥7.25B 1.07B USD 74.90 CN¥0.11 0.02 USD
hk China Modern Dairy Holdings Ltd. 1117.HK HK HK$1.03 0.13 USD
+1.98
HK$8.05B 1.03B USD HK$4.52M 578.07K USD HK$1.01 0.13 USD HK$1.06 0.14 USD HK$8.05B 1.03B USD 0 -HK$0.17 -0.02 USD
my Sarawak Oil Palms Berhad 5126.KL MY MYR 4.82 1.02 USD
0
MYR 4.38B 931.74M USD MYR 22.80K 4.85K USD MYR 4.78 1.02 USD MYR 4.82 1.02 USD MYR 4.38B 931.74M USD 10.95 MYR 0.44 0.09 USD
cn Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS CN CN¥5.36 0.79 USD
+0.19
CN¥6.24B 920.19M USD CN¥8.22M 1.12M USD CN¥5.34 0.79 USD CN¥5.43 0.8 USD CN¥6.24B 920.19M USD 107.39 CN¥0.05 0.007 USD
Fujian Tianma Science and Technology Group Co., Ltd Fujian Tianma Science and Technology Group Co., Ltd 603668.SS CN CN¥12.15 1.79 USD
-4.26
CN¥6.15B 906.74M USD CN¥4.24M 626.29K USD CN¥12.14 1.79 USD CN¥12.65 1.87 USD CN¥6.15B 906.74M USD 0 -CN¥0.38 -0.05 USD
cn Hunan New Wellful Co.,Ltd. 600975.SS CN CN¥4.91 0.72 USD
+2.08
CN¥6.14B 905.32M USD CN¥16.30M 2.4M USD CN¥4.80 0.71 USD CN¥5.01 0.74 USD CN¥6.14B 905.32M USD 0 -CN¥1.02 -0.1 USD
cn Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS CN CN¥3.11 0.46 USD
-0.32
CN¥6.05B 893.38M USD CN¥35.63M 5.26M USD CN¥3.10 0.46 USD CN¥3.19 0.47 USD CN¥6.05B 893.38M USD 103.66 CN¥0.03 0.004 USD
cn Luoniushan Co., Ltd. 000735.SZ CN CN¥5.12 0.76 USD
+1.59
CN¥5.90B 869.9M USD CN¥16.14M 2.38M USD CN¥5.04 0.74 USD CN¥5.19 0.77 USD CN¥5.90B 869.9M USD 0 -CN¥0.02 -0.002 USD
cn Wellhope Foods Co., Ltd. 603609.SS CN CN¥6.43 0.95 USD
+1.58
CN¥5.84B 861.72M USD CN¥2.10M 310.41K USD CN¥6.27 0.93 USD CN¥6.45 0.95 USD CN¥5.84B 861.72M USD 0 -CN¥0.07 -0.01 USD
au Elders Limited ELD.AX AU A$5.36 3.74 USD
+1.04
A$1.15B 805.77M USD A$213.44K 149.1K USD A$5.31 3.71 USD A$5.39 3.77 USD A$1.15B 805.77M USD 21.42 A$0.25 0.17 USD
cn Tech-Bank Food Co., Ltd. 002124.SZ CN CN¥2.37 0.35 USD
+4.39
CN¥5.27B 776.98M USD CN¥94.10M 13.88M USD CN¥2.29 0.34 USD CN¥2.45 0.36 USD CN¥5.27B 776.98M USD 0 -CN¥0.97 -0.1 USD
au GrainCorp Limited GNC.AX AU A$4.79 3.35 USD
+0.84
A$1.06B 743.93M USD A$451.27K 315.24K USD A$4.77 3.33 USD A$4.84 3.38 USD A$1.06B 743.93M USD 0 -A$0.06 -0.04 USD
cn Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ CN CN¥13.37 1.97 USD
-3.67
CN¥5.01B 739.26M USD CN¥17.08M 2.52M USD CN¥12.73 1.88 USD CN¥13.80 2.04 USD CN¥5.01B 739.26M USD 11.23 CN¥1.19 0.18 USD
cn Guilin Layn Natural Ingredients Corp. 002166.SZ CN CN¥6.62 0.98 USD
+0.91
CN¥4.91B 724.38M USD CN¥5.23M 771.21K USD CN¥6.52 0.96 USD CN¥6.65 0.98 USD CN¥4.91B 724.38M USD 31.52 CN¥0.21 0.03 USD
cn Winall Hi-tech Seed Co., Ltd. 300087.SZ CN CN¥5.17 0.76 USD
-0.39
CN¥4.90B 722.64M USD CN¥7.11M 1.05M USD CN¥5.13 0.76 USD CN¥5.23 0.77 USD CN¥4.90B 722.64M USD 0 -CN¥0.21 -0.03 USD
cn ChenGuang Biotech Group Co., Ltd. 300138.SZ CN CN¥10.08 1.49 USD
+1.82
CN¥4.87B 718.5M USD CN¥5.52M 814.26K USD CN¥9.75 1.44 USD CN¥10.12 1.49 USD CN¥4.87B 718.5M USD 13.62 CN¥0.74 0.11 USD
cn Great-Sun Foods Co., Ltd. 603336.SS CN CN¥7.90 1.17 USD
-0.25
CN¥4.81B 709.54M USD CN¥6.46M 952.99K USD CN¥7.87 1.16 USD CN¥8.12 1.2 USD CN¥4.81B 709.54M USD 263.33 CN¥0.03 0.004 USD
cn Shandong Xiantan Group Co., Ltd. 002746.SZ CN CN¥5.51 0.81 USD
+1.29
CN¥4.74B 699.6M USD CN¥7.77M 1.15M USD CN¥5.41 0.8 USD CN¥5.53 0.82 USD CN¥4.74B 699.6M USD 18.36 CN¥0.30 0.04 USD
au Ricegrowers Limited SGLLV.AX AU A$13.72 9.58 USD
+0.51
A$937.71M 655.06M USD A$12.90K 9.01K USD A$13.53 9.45 USD A$14.00 9.78 USD A$937.71M 655.06M USD 13.32 A$1.03 0.72 USD
cn SDIC Fengle Seed Co., Ltd. 000713.SZ CN CN¥5.55 0.82 USD
+0.91
CN¥4.43B 653.65M USD CN¥1.90M 279.95K USD CN¥5.46 0.81 USD CN¥5.58 0.82 USD CN¥4.43B 653.65M USD 55.50 CN¥0.10 0.01 USD
au Australian Agricultural Company Limited AAC.AX AU A$1.38 0.96 USD
+2.99
A$831.82M 581.08M USD A$103.22K 72.11K USD A$1.34 0.94 USD A$1.39 0.97 USD A$831.82M 581.08M USD 7.66 A$0.18 0.13 USD
my Kim Loong Resources Berhad 5027.KL MY MYR 2.73 0.58 USD
+0.37
MYR 2.69B 571.64M USD MYR 57.70K 12.27K USD MYR 2.70 0.57 USD MYR 2.73 0.58 USD MYR 2.69B 571.64M USD 15.16 MYR 0.18 0.04 USD
cn Henan Huaying Agricultural Development Co., Ltd. 002321.SZ CN CN¥1.81 0.27 USD
+0.56
CN¥3.86B 569.61M USD CN¥9.87M 1.46M USD CN¥1.80 0.27 USD CN¥1.84 0.27 USD CN¥3.86B 569.61M USD 0 -CN¥0.03 -0.004 USD
us Vital Farms VITL US $12.76
+3.66
$546.75M $2.05M $12.07 $13.03 $546.75M 12.26 $1.04
Leong Hup International Berhad Leong Hup International Berhad 6633.KL MY MYR 0.77 0.16 USD
-1.29
MYR 2.56B 544.5M USD MYR 299.20K 63.62K USD MYR 0.76 0.16 USD MYR 0.78 0.16 USD MYR 2.56B 544.5M USD 5.09 MYR 0.15 0.03 USD
cn Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ CN CN¥5.72 0.84 USD
+1.6
CN¥3.67B 540.86M USD CN¥15.84M 2.34M USD CN¥5.60 0.83 USD CN¥5.85 0.86 USD CN¥3.67B 540.86M USD 18.45 CN¥0.31 0.05 USD
cn Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS CN CN¥14.68 2.17 USD
+1.24
CN¥3.66B 540.68M USD CN¥3.76M 554.04K USD CN¥14.55 2.15 USD CN¥14.98 2.21 USD CN¥3.66B 540.68M USD 104.85 CN¥0.14 0.02 USD
au Inghams Group Limited ING.AX AU A$2.02 1.41 USD
-0.98
A$750.79M 524.48M USD A$1.70M 1.19M USD A$2.00 1.39 USD A$2.07 1.45 USD A$750.79M 524.48M USD 13.46 A$0.15 0.1 USD
Ta Ann Holdings Berhad Ta Ann Holdings Berhad 5012.KL MY MYR 5.47 1.16 USD
+1.11
MYR 2.41B 512.28M USD MYR 63.70K 13.54K USD MYR 5.42 1.15 USD MYR 5.47 1.16 USD MYR 2.41B 512.28M USD 11.16 MYR 0.49 0.1 USD
cn Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ CN CN¥19.67 2.9 USD
-3.77
CN¥3.12B 460.55M USD CN¥5.51M 813.49K USD CN¥19.58 2.89 USD CN¥20.89 3.08 USD CN¥3.12B 460.55M USD 13.95 CN¥1.41 0.21 USD
cn Shandong Homey Aquatic Development Co.,Ltd. 600467.SS CN CN¥2.08 0.31 USD
+0.48
CN¥3.04B 448.38M USD CN¥11.79M 1.74M USD CN¥2.07 0.31 USD CN¥2.11 0.31 USD CN¥3.04B 448.38M USD 104.00 CN¥0.02 0.002 USD
cn YCIC Eco-Technology Co.,Ltd. 002200.SZ CN CN¥6.70 0.99 USD
+1.82
CN¥3.02B 445.97M USD CN¥4.00M 589.61K USD CN¥6.45 0.95 USD CN¥6.87 1.01 USD CN¥3.02B 445.97M USD 0 -CN¥0.08 -0.01 USD
cn Dongrui Food Group Co., Ltd. 001201.SZ CN CN¥11.67 1.72 USD
+2.01
CN¥3.01B 443.87M USD CN¥3.04M 448.1K USD CN¥11.52 1.7 USD CN¥12.03 1.77 USD CN¥3.01B 443.87M USD 0 -CN¥1.35 -0.1 USD
cn Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ CN CN¥15.97 2.36 USD
+0.19
CN¥3.00B 441.99M USD CN¥5.07M 747.53K USD CN¥15.78 2.33 USD CN¥16.40 2.42 USD CN¥3.00B 441.99M USD 0 -CN¥0.19 -0.02 USD
cn Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ CN CN¥4.68 0.69 USD
+1.08
CN¥2.73B 403.12M USD CN¥3.95M 582.37K USD CN¥4.61 0.68 USD CN¥4.72 0.7 USD CN¥2.73B 403.12M USD 25.99 CN¥0.18 0.03 USD
no Måsøval AS MAS.OL NO NOK 33.70 3.23 USD
+2.12
NOK 4.13B 396.04M USD NOK 9.60K 921.2 USD NOK 31.70 3.04 USD NOK 33.90 3.25 USD NOK 4.13B 396.04M USD 0 NOK 0.00 0 USD
my Keck Seng (Malaysia) Berhad 3476.KL MY MYR 5.15 1.1 USD
+0.78
MYR 1.85B 393.45M USD MYR 17.70K 3.76K USD MYR 5.11 1.09 USD MYR 5.15 1.1 USD MYR 1.85B 393.45M USD 15.60 MYR 0.33 0.07 USD
th Univanich Palm Oil Public Company Limited UVAN.BK TH THB 14.80 0.42 USD
+0.68
THB 13.91B 391.45M USD THB 490.75K 13.81K USD THB 14.70 0.41 USD THB 14.90 0.42 USD THB 13.91B 391.45M USD 7.55 THB 1.96 0.06 USD
cn Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS CN CN¥5.01 0.74 USD
+0.2
CN¥2.64B 390.16M USD CN¥3.96M 583.78K USD CN¥4.97 0.73 USD CN¥5.08 0.75 USD CN¥2.64B 390.16M USD 83.50 CN¥0.06 0.008 USD
my Hap Seng Plantations Holdings Berhad 5138.KL MY MYR 2.28 0.48 USD
+0.44
MYR 1.82B 387.68M USD MYR 7.80K 1.66K USD MYR 2.28 0.48 USD MYR 2.28 0.48 USD MYR 1.82B 387.68M USD 16.28 MYR 0.14 0.03 USD
cn Lontrue Co., Ltd. 300175.SZ CN CN¥5.42 0.8 USD
-3.56
CN¥2.55B 376.5M USD CN¥8.28M 1.22M USD CN¥5.40 0.8 USD CN¥5.68 0.84 USD CN¥2.55B 376.5M USD 0 -CN¥0.04 -0.005 USD
cn Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ CN CN¥7.23 1.07 USD
+1.97
CN¥2.52B 372.26M USD CN¥5.30M 781.9K USD CN¥7.07 1.04 USD CN¥7.28 1.07 USD CN¥2.52B 372.26M USD 0 -CN¥0.76 -0.1 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA BR R$18.40 3.73 USD
+0.38
R$1.83B 371.5M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.83B 371.5M USD 0 -R$0.16 -0.03 USD
nz Sanford Limited SAN.NZ NZ NZ$6.95 3.97 USD
+0.29
NZ$650.71M 371.34M USD NZ$3.81K 2.18K USD NZ$6.95 3.97 USD NZ$6.95 3.97 USD NZ$650.71M 371.34M USD 9.02 NZ$0.77 0.44 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND US $3.60
+0.28
$358.62M $62.79K $3.57 $3.66 $358.62M 0 -$0.03
China Shengmu Organic Milk Limited China Shengmu Organic Milk Limited 1432.HK HK HK$0.33 0.04 USD
-2.99
HK$2.71B 346.53M USD HK$2.24M 286.41K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$2.71B 346.53M USD 0 -HK$0.05 -0.006 USD
cn Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ CN CN¥11.91 1.76 USD
+7.2
CN¥2.32B 343.04M USD CN¥19.68M 2.9M USD CN¥11.13 1.64 USD CN¥11.98 1.77 USD CN¥2.32B 343.04M USD 0 -CN¥0.41 -0.06 USD
no Andfjord Salmon Group AS ANDF.OL NO NOK 29.20 2.8 USD
0
NOK 3.54B 339.46M USD NOK 24.54K 2.35K USD NOK 29.20 2.8 USD NOK 29.80 2.86 USD NOK 3.54B 339.46M USD 0 -NOK 1.16 -0.1 USD
my Kretam Holdings Berhad 1996.KL MY MYR 0.68 0.14 USD
+0.74
MYR 1.56B 331.84M USD MYR 28.00K 5.95K USD MYR 0.68 0.14 USD MYR 0.68 0.14 USD MYR 1.56B 331.84M USD 34.00 MYR 0.02 0.004 USD
cn Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS CN CN¥2.74 0.4 USD
-2.14
CN¥2.24B 330.98M USD CN¥3.99M 589.41K USD CN¥2.73 0.4 USD CN¥2.84 0.42 USD CN¥2.24B 330.98M USD 39.14 CN¥0.07 0.01 USD
cn Zoneco Group Co., Ltd. 002069.SZ CN CN¥3.12 0.46 USD
+1.3
CN¥2.22B 327.36M USD CN¥6.08M 896.97K USD CN¥3.10 0.46 USD CN¥3.18 0.47 USD CN¥2.22B 327.36M USD 0 -CN¥0.01 -0.001 USD
Dahu Health Industry Co., Ltd. Dahu Health Industry Co., Ltd. 600257.SS CN CN¥4.57 0.67 USD
0
CN¥2.20B 324.49M USD CN¥5.43M 801.05K USD CN¥4.54 0.67 USD CN¥4.66 0.69 USD CN¥2.20B 324.49M USD 457.00 CN¥0.01 0.001 USD
cn Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS CN CN¥5.69 0.84 USD
+0.71
CN¥2.17B 320.3M USD CN¥1.95M 287.98K USD CN¥5.65 0.83 USD CN¥5.77 0.85 USD CN¥2.17B 320.3M USD 0 -CN¥0.04 -0.005 USD
cn Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ CN CN¥10.15 1.5 USD
-0.49
CN¥2.15B 316.49M USD CN¥3.56M 525.43K USD CN¥10.15 1.5 USD CN¥10.43 1.54 USD CN¥2.15B 316.49M USD 0 -CN¥0.17 -0.02 USD
cn Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ CN CN¥8.87 1.31 USD
-0.67
CN¥2.13B 313.81M USD CN¥4.89M 722.21K USD CN¥8.74 1.29 USD CN¥9.18 1.35 USD CN¥2.13B 313.81M USD 0 -CN¥0.06 -0.008 USD
Alico Alico ALCO US $41.80
+0.84
$310.00M $23.31K $41.20 $41.92 $310.00M 0 -$2.47
my TSH Resources Berhad 9059.KL MY MYR 1.17 0.25 USD
+0.86
MYR 1.45B 308.81M USD MYR 40.70K 8.65K USD MYR 1.16 0.25 USD MYR 1.17 0.25 USD MYR 1.45B 308.81M USD 9.75 MYR 0.12 0.03 USD
no Grieg Seafood ASA GSF.OL NO NOK 28.04 2.69 USD
+3.39
NOK 3.15B 301.91M USD NOK 235.02K 22.54K USD NOK 27.32 2.62 USD NOK 28.04 2.69 USD NOK 3.15B 301.91M USD 0 -NOK 1.10 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency