结果页面 320，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xylem Inc. XYL.MX | $2,373.16 140.52 USD |
+0.45
|
$585.76B 34.68B USD | $259 15.34 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $585.76B 34.68B USD | 32.02 | $74.1 4.39 USD | |
| Consolidated Edison, Inc. ED.VI | $87.98 96.17 USD |
-0.52
|
$31.7B 34.65B USD | $0 0 USD | $87.64 95.8 USD | $88.12 96.33 USD | $31.7B 34.65B USD | 18.79 | $4.68 5.12 USD | |
| Lennar Corporation 0JU0.L | $112.5 — |
+3.18
|
$34.65B — | $85 — | $112.5 — | $113 — | $34.65B — | 7.68 | $14.64 — | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. 0I35.L | $103.56 — |
-0.31
|
$34.6B — | $120 — | $101.77 — | $103.86 — | $34.6B — | 23.85 | $4.34 — | |
| ANTA Sports Products ANPDF | $12.1 — |
+3.15
|
$34.56B — | $200 — | $12.1 — | $12.1 — | $34.56B — | 16.13 | $0.75 — | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Sysco Corporation SYY.VI | $64.64 70.66 USD |
+0.73
|
$31.6B 34.55B USD | $0 0 USD | $64.36 70.35 USD | $64.64 70.66 USD | $31.6B 34.55B USD | 19.29 | $3.35 3.66 USD | |
| The Hershey Company 0J4X.L | $166 — |
-2.36
|
$34.53B — | $44 — | $166 — | $166 — | $34.53B — | 21.33 | $7.78 — | |
| DENSO Corporation DNOA.F | $11.2 12.24 USD |
0
|
$31.59B 34.53B USD | $4 4.37 USD | $11.2 12.24 USD | $11.2 12.24 USD | $31.59B 34.53B USD | 12.87 | $0.87 0.95 USD | |
| Rockwell Automation, Inc. ROK.VI | $278.7 304.66 USD |
-0.21
|
$31.58B 34.52B USD | $0 0 USD | $278.7 304.66 USD | $279.4 305.42 USD | $31.58B 34.52B USD | 40.56 | $6.87 7.51 USD | |
| Xcel Energy Inc. 0M1R.L | $66.84 — |
-1.45
|
$34.52B — | $2.9K — | $66.74 — | $68.09 — | $34.52B — | 22.37 | $2.99 — | |
| DENSO DNZOF | $12.46 — |
-13.11
|
$34.51B — | $100 — | $12.46 — | $12.46 — | $34.51B — | 12.33 | $1.01 — | |
| ONEOK, Inc. 0KCI.L | $82.39 — |
-2.07
|
$34.48B — | $50 — | $82.1 — | $83.79 — | $34.48B — | 24.51 | $3.36 — | |
| Consolidated Edison, Inc. EDC.F | $87.54 95.69 USD |
-2.54
|
$31.54B 34.48B USD | $60 65.59 USD | $87.54 95.69 USD | $87.54 95.69 USD | $31.54B 34.48B USD | 18.70 | $4.68 5.12 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $954,000 720.11 USD |
-1.65
|
$45.61T 34.43B USD | $270.38K 204.09 USD | $940,000 709.55 USD | $964,000 727.66 USD | $45.61T 34.43B USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp. 0QY4.L | $42.99 — |
+0.65
|
$34.39B — | $23 — | $42.99 — | $42.99 — | $34.39B — | 17.77 | $2.42 — | |
| The Kraft Heinz Company KHCB34.SA | $35.5 7.2 USD |
-2.2
|
$169.37B 34.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.37B 34.33B USD | 11.67 | $3.04 0.62 USD | |
| argenx SE ARGNF | $562 — |
-4.18
|
$34.32B — | $10 — | $562 — | $562 — | $34.32B — | 34.22 | $16.42 — | |
| International Paper Company IP.BA | $13,625 16.11 USD |
-3.2
|
$29T 34.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29T 34.28B USD | 2.45 | $5.54K 6.55 USD | |
| HEICO Corporation HC1.F | $259.5 283.67 USD |
-1.29
|
$31.33B 34.25B USD | $12 13.12 USD | $259.5 283.67 USD | $260.6 284.87 USD | $31.33B 34.25B USD | 69.94 | $3.71 4.06 USD | |
| Stellantis N.V. STLAN.MX | $200 11.84 USD |
0
|
$577.75B 34.21B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $577.75B 34.21B USD | 5.12 | $39.02 2.31 USD | |
| Danske Bank A/S DNSKF | $36 — |
+2.86
|
$34.21B — | $150 — | $36 — | $36 — | $34.21B — | 8.23 | $4.37 — | |
| The Kraft Heinz Company KHC.MX | $487.5 28.87 USD |
0
|
$576.98B 34.16B USD | $1.39K 82.42 USD | $487.5 28.87 USD | $487.5 28.87 USD | $576.98B 34.16B USD | 12.12 | $40.22 2.38 USD | |
| Henkel AG & Co. KGaA HELKF | $79.11 — |
+10.9
|
$34.16B — | $500 — | $77.55 — | $79.11 — | $34.16B — | 14.33 | $5.52 — | |
| eBay Inc. EBA.DE | $67.25 73.51 USD |
+0.75
|
$31.24B 34.15B USD | $8 8.75 USD | $67.25 73.51 USD | $67.44 73.72 USD | $31.24B 34.15B USD | 18.68 | $3.6 3.94 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.6 43.29 USD |
+1.02
|
$31.23B 34.14B USD | $1 1.09 USD | $39.6 43.29 USD | $39.6 43.29 USD | $31.23B 34.14B USD | 27.69 | $1.43 1.56 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97B 34.11B USD | 0 | $0 0 USD | |
| Partners Group Holding AG PGPHF | $1,315.78 — |
-0.3
|
$34.08B — | $3 — | $1,315.78 — | $1,315.78 — | $34.08B — | 24.79 | $53.07 — | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $24.95 18.51 USD |
+0.24
|
$45.9B 34.06B USD | $588 436.33 USD | $24.95 18.51 USD | $24.95 18.51 USD | $45.9B 34.06B USD | 4.60 | $5.42 4.02 USD | |
| Martin Marietta Materials, Inc. 0JZ0.L | $544.66 — |
-0.21
|
$34.06B — | $6 — | $540 — | $552.67 — | $34.06B — | 51.79 | $10.52 — | |
| Commerzbank AG ZZMS.SG | $27 29.51 USD |
-3.55
|
$31.15B 34.05B USD | $0 0 USD | $27 29.51 USD | $27.8 30.39 USD | $31.15B 34.05B USD | 12.32 | $2.19 2.39 USD | |
| Entergy Corporation ETY.F | $69.5 75.97 USD |
-1.42
|
$31.14B 34.04B USD | $3 3.28 USD | $69.5 75.97 USD | $69.5 75.97 USD | $31.14B 34.04B USD | 26.02 | $2.67 2.92 USD | |
| HEICO Corporation HC1A.F | $202 220.81 USD |
-1.94
|
$31.13B 34.03B USD | $1 1.09 USD | $202 220.81 USD | $202 220.81 USD | $31.13B 34.03B USD | 55.34 | $3.65 3.99 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45 9.12 USD |
0
|
$167.86B 34.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86B 34.02B USD | 22.72 | $1.98 0.4 USD | |
| Sysco Corporation SYY.DE | $63.71 69.64 USD |
-0.87
|
$31.1B 34B USD | $6 6.56 USD | $63.71 69.64 USD | $63.71 69.64 USD | $31.1B 34B USD | 19.01 | $3.35 3.66 USD | |
| Sysco Corporation SYY.F | $64.13 70.1 USD |
-0.88
|
$31.1B 33.99B USD | $419 458.02 USD | $64.13 70.1 USD | $64.13 70.1 USD | $31.1B 33.99B USD | 19.08 | $3.36 3.67 USD | |
| Toyota Industries Corporation TYIDY | $113.04 — |
0
|
$33.97B — | $108 — | $113.04 — | $113.04 — | $33.97B — | 19.03 | $5.94 — | |
| eBay Inc. EBA.F | $67 73.24 USD |
+0.18
|
$31.06B 33.95B USD | $90 98.38 USD | $67 73.24 USD | $67 73.24 USD | $31.06B 33.95B USD | 18.61 | $3.6 3.94 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| Kuaishou Technology KUASF | $8 — |
+33.33
|
$33.95B — | $1.25K — | $8 — | $8 — | $33.95B — | 16.66 | $0.48 — | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| Great-West Lifeco Inc. GWS.F | $32.8 35.85 USD |
+1.23
|
$31.03B 33.92B USD | $125 136.64 USD | $32.8 35.85 USD | $32.8 35.85 USD | $31.03B 33.92B USD | 12.51 | $2.62 2.86 USD | |
| Standard Chartered PLC STD0.F | $26.2 28.64 USD |
-0.76
|
$31.03B 33.92B USD | $57 62.31 USD | $26 28.42 USD | $26.2 28.64 USD | $31.03B 33.92B USD | 10.00 | $2.62 2.86 USD | |
| eBay Inc. EBAY.VI | $66.65 72.86 USD |
+0.02
|
$31.01B 33.9B USD | $0 0 USD | $66.65 72.86 USD | $67.02 73.26 USD | $31.01B 33.9B USD | 18.51 | $3.6 3.94 USD | |
| NRG Energy, Inc. N1RG34.SA | $855.26 173.35 USD |
+2.24
|
$167.21B 33.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.21B 33.89B USD | 24.51 | $34.89 7.07 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.15 14.95 USD |
-0.98
|
$45.63B 33.86B USD | $2.75K 2.04K USD | $20.08 14.9 USD | $20.35 15.1 USD | $45.63B 33.86B USD | 4.32 | $4.66 3.46 USD | |
| Bonus BioGroup BBIXF | $0.05 — |
+50899
|
$33.85B — | $20.03K — | $0.0002999 — | $0.0002999 — | $33.85B — | 0 | -$0.01 — | |
| The Hartford Insurance Group, Inc. HFF.F | $108 118.06 USD |
0
|
$30.96B 33.84B USD | $60 65.59 USD | $108 118.06 USD | $108 118.06 USD | $30.96B 33.84B USD | 12.44 | $8.68 9.49 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $108 118.06 USD |
0
|
$30.96B 33.84B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $30.96B 33.84B USD | 12.44 | $8.68 9.49 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Amadeus IT AMADF | $77.42 — |
-8.65
|
$33.78B — | $1 — | $77.42 — | $77.42 — | $33.78B — | 23.24 | $3.33 — | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.F | $50.18 54.85 USD |
+2.26
|
$30.83B 33.7B USD | $200 218.63 USD | $50.18 54.85 USD | $50.21 54.89 USD | $30.83B 33.7B USD | 94.67 | $0.53 0.58 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $411.13 83.33 USD |
0
|
$166.25B 33.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.25B 33.7B USD | 14.28 | $28.78 5.83 USD | |
| Iron Mountain Incorporated I1RM34.SA | $562.98 114.11 USD |
+0.54
|
$166.1B 33.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.1B 33.67B USD | 250.21 | $2.25 0.46 USD | |
| Baidu, Inc. BIDU34.SA | $34.55 7 USD |
+1.62
|
$166.01B 33.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.01B 33.65B USD | 8.50 | $4.06 0.82 USD | |
| Tesco PLC TCO0.F | $4.68 5.12 USD |
-1.27
|
$30.78B 33.65B USD | $1.01K 1.1K USD | $4.68 5.12 USD | $4.68 5.12 USD | $30.78B 33.65B USD | 17.33 | $0.27 0.3 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$165.93B 33.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.93B 33.63B USD | 50.51 | $9.34 1.89 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. LIE.F | $55 60.12 USD |
0
|
$30.73B 33.59B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $30.73B 33.59B USD | 15.75 | $3.49 3.82 USD | |
| UCB SA UCB.VI | $160.6 175.56 USD |
-1.2
|
$30.69B 33.55B USD | $0 0 USD | $160.6 175.56 USD | $161.7 176.76 USD | $30.69B 33.55B USD | 29.30 | $5.48 5.99 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,195 1788.04 USD |
-1.41
|
$228.75B 33.54B USD | $3 0.44 USD | $12,125 1777.78 USD | $12,430 1822.5 USD | $228.75B 33.54B USD | 1.75 | $6.94K 1017.27 USD | |
| ANTA Sports Products ANPDY | $300.74 — |
+1.77
|
$33.54B — | $3 — | $300.74 — | $300.74 — | $33.54B — | 15.97 | $18.83 — | |
| Brown & Brown, Inc. BTW.F | $92.32 100.92 USD |
+0.28
|
$30.68B 33.54B USD | $33 36.07 USD | $92.32 100.92 USD | $92.32 100.92 USD | $30.68B 33.54B USD | 29.68 | $3.11 3.4 USD | |
| Telefónica, S.A. TEFN.MX | $99 5.86 USD |
0
|
$566.28B 33.53B USD | $0 0 USD | $99 5.86 USD | $99 5.86 USD | $566.28B 33.53B USD | 0 | -$1.91 -0.1 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.7 13.88 USD |
-0.78
|
$30.67B 33.52B USD | $76 83.08 USD | $12.7 13.88 USD | $12.7 13.88 USD | $30.67B 33.52B USD | 20.81 | $0.61 0.67 USD | |
| Monolithic Power Systems, Inc. NQG.F | $599 654.79 USD |
+4.68
|
$30.66B 33.52B USD | $17 18.58 USD | $599 654.79 USD | $599 654.79 USD | $30.66B 33.52B USD | 18.46 | $32.44 35.46 USD | |
| Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
| Vanguard Specialized Funds - Vanguard Real Estate ETF 0LOD.L | $90.56 — |
+0.97
|
$33.46B — | $2.38K — | $90.17 — | $90.97 — | $33.46B — | 0 | -$5.09 — | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,010 1760.92 USD |
-3.15
|
$228.16B 33.45B USD | $3 0.44 USD | $12,010 1760.92 USD | $12,180 1785.85 USD | $228.16B 33.45B USD | 1.73 | $6.94K 1017.23 USD | |
| Daimler Truck Holding AG DTG1.F | $19 20.77 USD |
+1.06
|
$30.6B 33.45B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $30.6B 33.45B USD | 10.49 | $1.81 1.98 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $27.37 29.92 USD |
-1.12
|
$30.56B 33.41B USD | $1.91K 2.08K USD | $27.36 29.91 USD | $27.51 30.07 USD | $30.56B 33.41B USD | 22.80 | $1.2 1.31 USD | |
| Amadeus IT Group, S.A. AI3A.DE | $70.04 76.56 USD |
-3.34
|
$30.56B 33.4B USD | $38 41.54 USD | $70.04 76.56 USD | $70.04 76.56 USD | $30.56B 33.4B USD | 24.31 | $2.88 3.15 USD | |
| UCB SA UNC.F | $160.5 175.45 USD |
-1.62
|
$30.56B 33.4B USD | $1 1.09 USD | $160.5 175.45 USD | $160.5 175.45 USD | $30.56B 33.4B USD | 29.28 | $5.48 5.99 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $69.64 76.13 USD |
-3.12
|
$30.52B 33.36B USD | $0 0 USD | $69.64 76.13 USD | $69.76 76.26 USD | $30.52B 33.36B USD | 24.18 | $2.88 3.15 USD | |
| Swisscom AG SWJA.F | $56 61.22 USD |
-0.88
|
$30.49B 33.33B USD | $294 321.38 USD | $55.5 60.67 USD | $56 61.22 USD | $30.49B 33.33B USD | 18.72 | $2.99 3.27 USD | |
| UCB SA UNC0.F | $79 86.36 USD |
-1.86
|
$30.48B 33.32B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $30.48B 33.32B USD | 28.83 | $2.74 3 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $288.55 58.48 USD |
0
|
$164.32B 33.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.32B 33.31B USD | 25.83 | $11.17 2.26 USD | |
| Legrand SA LGRVF | $122.8 — |
-0.25
|
$33.27B — | $24 — | $122.8 — | $122.8 — | $33.27B — | 23.70 | $5.18 — | |
| WEC Energy Group, Inc. 0LSL.L | $105.33 — |
-0.17
|
$33.23B — | $28 — | $105.06 — | $105.9 — | $33.23B — | 24.55 | $4.29 — | |
| Novozymes A/S NZM2.F | $64.96 71.01 USD |
-0.06
|
$30.39B 33.22B USD | $300 327.94 USD | $64.96 71.01 USD | $65 71.05 USD | $30.39B 33.22B USD | 65.61 | $0.99 1.08 USD | |
| UCB SA UCBJF | $174.55 — |
-10.49
|
$33.17B — | $100 — | $174.55 — | $174.55 — | $33.17B — | 27.53 | $6.34 — | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
-1.45
|
$30.32B 33.14B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.32B 33.14B USD | 16.79 | $0.81 0.89 USD | |
| Restaurant Brands International Inc. QSRN.MX | $1,336 79.11 USD |
0
|
$559.66B 33.14B USD | $0 0 USD | $1,336 79.11 USD | $1,336 79.11 USD | $559.66B 33.14B USD | 24.69 | $54.11 3.2 USD | |
| Daikin Industries,Ltd DKILF | $113 — |
+2.81
|
$33.09B — | $100 — | $113 — | $113 — | $33.09B — | 18.02 | $6.27 — | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $174.25 190.48 USD |
+0.37
|
$30.26B 33.08B USD | $5 5.47 USD | $174.15 190.37 USD | $174.25 190.48 USD | $30.26B 33.08B USD | 31.45 | $5.54 6.06 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| General Mills, Inc. GIS.MX | $1,020 60.4 USD |
0
|
$558.55B 33.07B USD | $20 1.18 USD | $1,020 60.4 USD | $1,020 60.4 USD | $558.55B 33.07B USD | 12.20 | $83.54 4.95 USD | |
| Novozymes A/S NZYM.VI | $64.78 70.81 USD |
-0.67
|
$30.2B 33.02B USD | $0 0 USD | $64.74 70.77 USD | $65.06 71.12 USD | $30.2B 33.02B USD | 65.43 | $0.99 1.08 USD | |
| Peet Ltd PPCHB.AX | $101.75 67.34 USD |
0
|
$49.86B 33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.86B 33B USD | 0 | $0 0 USD | |
| argenx SE 1AEA.F | $478 522.52 USD |
-1.65
|
$30.18B 32.99B USD | $12 13.12 USD | $470 513.77 USD | $480 524.7 USD | $30.18B 32.99B USD | 33.68 | $14.19 15.51 USD | |
| Novozymes A/S NZM.F | $64 69.96 USD |
-0.78
|
$30.17B 32.98B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $30.17B 32.98B USD | 64.64 | $0.99 1.08 USD | |
| Constellation Brands, Inc. STZB34.SA | $228.48 46.31 USD |
0
|
$162.7B 32.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.7B 32.98B USD | 0 | -$0.62 -0.1 USD | |
| Las Vegas Sands Corp. LVS.MX | $788 46.66 USD |
0
|
$556.82B 32.97B USD | $0 0 USD | $788 46.66 USD | $788 46.66 USD | $556.82B 32.97B USD | 23.98 | $32.86 1.95 USD | |
| General Mills, Inc. G1MI34.SA | $293.6 59.51 USD |
-0.93
|
$162.66B 32.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.66B 32.97B USD | 11.62 | $25.25 5.12 USD | |
| PAO NOVATEK NVTK.ME | $993 10.97 USD |
-0.5
|
$2.97T 32.87B USD | $696.61K 7.7K USD | $981 10.84 USD | $1,002.8 11.08 USD | $2.97T 32.87B USD | 6.88 | $144.24 1.59 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.92 | $72.96 4.32 USD | |
| CoStar Group, Inc. RLG.F | $69.9 76.41 USD |
+0.33
|
$30.03B 32.83B USD | $2 2.19 USD | $69.85 76.36 USD | $69.9 76.41 USD | $30.03B 32.83B USD | 291.25 | $0.24 0.26 USD | |
| Daimler Truck Holding AG DTG.VI | $38.66 42.26 USD |
-0.95
|
$29.99B 32.78B USD | $0 0 USD | $38.66 42.26 USD | $39.09 42.73 USD | $29.99B 32.78B USD | 10.65 | $3.63 3.97 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||