结果页面 320，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$16.24B — | $1.20K — | $0.34 — | $0.34 — | $16.24B — | 6.83 | $0.05 — | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €36.20 39.57 USD |
+1.12
|
€14.85B 16.23B USD | €600.00 655.88 USD | €36.20 39.57 USD | €36.20 39.57 USD | €14.85B 16.23B USD | 18.28 | €1.98 2.16 USD | ||
| Banca Mediolanum S.p.A BNCDY | $43.30 — |
+1.33
|
$16.22B — | $320.00 — | $43.30 — | $43.30 — | $16.22B — | 11.83 | $3.66 — | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.78 0.85 USD |
+2.66
|
€14.83B 16.21B USD | €400.00 437.25 USD | €0.78 0.85 USD | €0.78 0.85 USD | €14.83B 16.21B USD | 26.00 | €0.03 0.03 USD | ||
| Woodward, Inc. WW1.F | €244.00 266.72 USD |
-0.81
|
€14.83B 16.21B USD | €25.00 27.33 USD | €244.00 266.72 USD | €244.00 266.72 USD | €14.83B 16.21B USD | 39.54 | €6.17 6.74 USD | ||
| Knorr-Bremse AG KNBHF | $100.26 — |
0
|
$16.19B — | $200.00 — | $97.02 — | $97.22 — | $16.19B — | 32.03 | $3.13 — | ||
| Carnival Corporation & plc CCLN.MX | MX$434.61 25.73 USD |
-0.2
|
MX$273.33B 16.18B USD | MX$0.00 0 USD | MX$435.20 25.77 USD | MX$435.20 25.77 USD | MX$273.33B 16.18B USD | 0 | -MX$168.40 -9.9 USD | ||
| GoDaddy Inc. 38D.F | €107.00 116.97 USD |
-0.93
|
€14.78B 16.15B USD | €25.00 27.33 USD | €107.00 116.97 USD | €107.00 116.97 USD | €14.78B 16.15B USD | 21.48 | €4.98 5.44 USD | ||
| Royal Gold, Inc. RG3.F | €175.05 191.35 USD |
+0.43
|
€14.77B 16.15B USD | €95.00 103.85 USD | €175.05 191.35 USD | €175.45 191.79 USD | €14.77B 16.15B USD | 28.00 | €6.25 6.83 USD | ||
| ASICS Corporation ASI.F | €20.40 22.3 USD |
+0.99
|
€14.76B 16.14B USD | €100.00 109.31 USD | €20.40 22.3 USD | €20.40 22.3 USD | €14.76B 16.14B USD | 35.17 | €0.58 0.63 USD | ||
| Nidec Corporation NIB.VI | €11.37 12.43 USD |
-1
|
€14.76B 16.13B USD | €0.00 0 USD | €11.37 12.43 USD | €11.37 12.43 USD | €14.76B 16.13B USD | 19.60 | €0.58 0.63 USD | ||
| MasTec, Inc. MY8.F | €187.00 204.42 USD |
0
|
€14.75B 16.13B USD | €7.00 7.65 USD | €187.00 204.42 USD | €187.00 204.42 USD | €14.75B 16.13B USD | 51.80 | €3.61 3.95 USD | ||
| Bombardier BDRAF | $162.43 — |
-0.07
|
$16.11B — | $206.00 — | $161.91 — | $162.43 — | $16.11B — | 39.04 | $4.16 — | ||
| Universal Health Services, Inc. U1HS34.SA | R$307.83 62.39 USD |
0
|
R$79.46B 16.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.46B 16.1B USD | 10.77 | R$28.57 5.79 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €38.20 41.76 USD |
0
|
€14.72B 16.09B USD | €299.00 326.85 USD | €38.20 41.76 USD | €38.20 41.76 USD | €14.72B 16.09B USD | 97.94 | €0.39 0.43 USD | ||
| China Railway Group Limited CNO.F | €0.41 0.45 USD |
0
|
€14.72B 16.09B USD | €4.40K 4.81K USD | €0.41 0.45 USD | €0.41 0.45 USD | €14.72B 16.09B USD | 3.72 | €0.11 0.12 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 10,970.00 12.97 USD |
-1.61
|
ARS 13.60T 16.08B USD | ARS 28.00 0.03 USD | ARS 10,920.00 12.91 USD | ARS 11,070.00 13.09 USD | ARS 13.60T 16.08B USD | 1.47 | ARS 7.42K 8.77 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$164.50 33.34 USD |
0
|
R$79.20B 16.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.20B 16.05B USD | 18.11 | R$9.08 1.84 USD | ||
| McCormick & Company, Incorporated MKC.VI | €54.64 59.73 USD |
+0.26
|
€14.66B 16.03B USD | €0.00 0 USD | €54.64 59.73 USD | €54.64 59.73 USD | €14.66B 16.03B USD | 22.03 | €2.48 2.71 USD | ||
| Traton SE 8TRA.VI | €28.88 31.57 USD |
+0.49
|
€14.66B 16.03B USD | €100.00 109.31 USD | €28.66 31.33 USD | €28.88 31.57 USD | €14.66B 16.03B USD | 8.11 | €3.56 3.89 USD | ||
| Fairfax Financial FRFFF | $18.17 — |
0
|
$16.01B — | $1.70K — | $17.06 — | $17.06 — | $16.01B — | 0.18 | $99.31 — | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.70 1.93 USD |
0
|
NT$503.24B 15.99B USD | NT$78.62K 2.5K USD | NT$60.60 1.93 USD | NT$60.70 1.93 USD | NT$503.24B 15.99B USD | 7.07 | NT$8.58 0.27 USD | ||
| Knorr-Bremse AG KBX.F | €90.70 99.15 USD |
-0.49
|
€14.62B 15.98B USD | €30.00 32.79 USD | €90.70 99.15 USD | €90.70 99.15 USD | €14.62B 15.98B USD | 33.71 | €2.69 2.94 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €21.20 23.17 USD |
-0.93
|
€14.60B 15.96B USD | €50.00 54.66 USD | €21.20 23.17 USD | €21.20 23.17 USD | €14.60B 15.96B USD | 12.39 | €1.71 1.87 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$800.00 47.37 USD |
0
|
MX$269.44B 15.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$269.44B 15.95B USD | 2.25 | MX$354.35 20.98 USD | ||
| Knorr-Bremse AG KBXA.F | €22.20 24.27 USD |
-1.77
|
€14.59B 15.95B USD | €1.00 1.09 USD | €22.20 24.27 USD | €22.20 24.27 USD | €14.59B 15.95B USD | 33.13 | €0.67 0.73 USD | ||
| McCormick & Company, Incorporated MCX.F | €54.36 59.42 USD |
-0.18
|
€14.59B 15.95B USD | €1.11K 1.21K USD | €54.36 59.42 USD | €54.36 59.42 USD | €14.59B 15.95B USD | 22.00 | €2.47 2.7 USD | ||
| US Foods Holding Corp. UFH.F | €64.00 69.96 USD |
+0.79
|
€14.59B 15.95B USD | €100.00 109.31 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.59B 15.95B USD | 31.06 | €2.06 2.25 USD | ||
| Knorr-Bremse AG KBX.VI | €90.30 98.71 USD |
-0.44
|
€14.56B 15.91B USD | €0.00 0 USD | €90.30 98.71 USD | €90.30 98.71 USD | €14.56B 15.91B USD | 33.56 | €2.69 2.94 USD | ||
| ASICS Corporation ASI1.F | €20.29 22.18 USD |
+0.9
|
€14.56B 15.91B USD | €100.00 109.31 USD | €20.29 22.18 USD | €20.30 22.19 USD | €14.56B 15.91B USD | 34.98 | €0.58 0.63 USD | ||
| Nidec Corporation NIB.F | €11.38 12.44 USD |
-0.61
|
€14.55B 15.9B USD | €200.00 218.63 USD | €11.38 12.44 USD | €11.38 12.44 USD | €14.55B 15.9B USD | 19.62 | €0.58 0.63 USD | ||
| Pentair plc PNT.F | €87.32 95.45 USD |
-2.63
|
€14.52B 15.88B USD | €125.00 136.64 USD | €87.32 95.45 USD | €87.32 95.45 USD | €14.52B 15.88B USD | 25.83 | €3.38 3.69 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$127.92 25.93 USD |
0
|
R$78.30B 15.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.30B 15.87B USD | 16.94 | R$7.55 1.53 USD | ||
| Pentair plc PNT.SG | €87.40 95.54 USD |
+0.48
|
€14.51B 15.86B USD | €0.00 0 USD | €87.40 95.54 USD | €87.40 95.54 USD | €14.51B 15.86B USD | 25.85 | €3.38 3.69 USD | ||
| Alliant Energy Corporation AY1.F | €55.50 60.67 USD |
+0.91
|
€14.51B 15.86B USD | €4.00 4.37 USD | €55.50 60.67 USD | €55.50 60.67 USD | €14.51B 15.86B USD | 20.32 | €2.73 2.98 USD | ||
| Packaging Corporation of America PKA.SG | €165.10 180.48 USD |
-0.48
|
€14.48B 15.83B USD | €0.00 0 USD | €165.10 180.48 USD | €165.10 180.48 USD | €14.48B 15.83B USD | 21.16 | €7.80 8.53 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$46.23 9.37 USD |
+3.19
|
R$78.10B 15.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.10B 15.83B USD | 25.40 | R$1.82 0.37 USD | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $100.00 — | $23.35 — | $23.35 — | $15.81B — | 19.95 | $1.17 — | ||
| Kajima Corporation KAJ.F | €31.00 33.89 USD |
0
|
€14.44B 15.79B USD | €899.00 982.73 USD | €31.00 33.89 USD | €31.00 33.89 USD | €14.44B 15.79B USD | 15.65 | €1.98 2.16 USD | ||
| XPO, Inc. UX2A.F | €122.00 133.36 USD |
+1.46
|
€14.44B 15.79B USD | €15.00 16.4 USD | €122.00 133.36 USD | €122.00 133.36 USD | €14.44B 15.79B USD | 50.20 | €2.43 2.66 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.64 6.16 USD |
+0.45
|
€14.44B 15.78B USD | €200.00 218.63 USD | €5.64 6.16 USD | €5.64 6.16 USD | €14.44B 15.78B USD | 14.82 | €0.38 0.42 USD | ||
| Dow Inc. DOW.VI | €19.90 21.75 USD |
-1
|
€14.44B 15.78B USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €14.44B 15.78B USD | 0 | -€1.38 -1.5 USD | ||
| Evergy, Inc. 3E7.F | €62.70 68.54 USD |
+0.29
|
€14.43B 15.78B USD | €26.00 28.42 USD | €62.70 68.54 USD | €62.70 68.54 USD | €14.43B 15.78B USD | 19.96 | €3.14 3.43 USD | ||
| Warner Music Group Corp. W1MG34.SA | R$37.24 7.55 USD |
-0.64
|
R$77.82B 15.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.82B 15.77B USD | 40.47 | R$0.92 0.19 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 14,730.00 17.41 USD |
-2.32
|
ARS 13.34T 15.77B USD | ARS 41.44K 48.98 USD | ARS 14,620.00 17.28 USD | ARS 15,100.00 17.85 USD | ARS 13.34T 15.77B USD | 224.79 | ARS 65.53 0.08 USD | ||
| REA Group Limited R9C.F | €107.00 116.97 USD |
-1.83
|
€14.43B 15.77B USD | €1.00 1.09 USD | €107.00 116.97 USD | €107.00 116.97 USD | €14.43B 15.77B USD | 36.76 | €2.91 3.18 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩491,000 370.62 USD |
-1.8
|
₩21T 15.76B USD | ₩71K 53.51 USD | ₩490,000 369.87 USD | ₩504,000 380.44 USD | ₩21T 15.76B USD | 0 | ₩0 0 USD | ||
| Kingspan KGSPF | $87.08 — |
-1.32
|
$15.75B — | $886.00 — | $88.25 — | $88.25 — | $15.75B — | 20.29 | $4.29 — | ||
| Euronext N.V. EUXTF | $151.40 — |
0
|
$15.73B — | $158.00 — | $148.25 — | $148.25 — | $15.73B — | 20.48 | $7.39 — | ||
| Carlsberg A/S CBGB.F | €108.00 118.06 USD |
+0.47
|
€14.39B 15.73B USD | €8.00 8.75 USD | €108.00 118.06 USD | €108.00 118.06 USD | €14.39B 15.73B USD | 16.02 | €6.74 7.37 USD | ||
| Pro Medicus Limited PMC.F | €133.00 145.39 USD |
-3.62
|
€14.39B 15.73B USD | €5.00 5.47 USD | €133.00 145.39 USD | €133.00 145.39 USD | €14.39B 15.73B USD | 214.51 | €0.62 0.68 USD | ||
| Carlsberg A/S CARL.VI | €107.70 117.73 USD |
-0.32
|
€14.39B 15.73B USD | €0.00 0 USD | €107.70 117.73 USD | €107.70 117.73 USD | €14.39B 15.73B USD | 15.95 | €6.75 7.38 USD | ||
| Aptiv PLC R D7A.F | €65.00 71.05 USD |
-1.52
|
€14.39B 15.73B USD | €40.00 43.73 USD | €65.00 71.05 USD | €65.00 71.05 USD | €14.39B 15.73B USD | 57.52 | €1.13 1.24 USD | ||
| Guidewire Software, Inc. 0GS.F | €167.45 183.05 USD |
-0.83
|
€14.38B 15.72B USD | €9.00 9.84 USD | €167.45 183.05 USD | €167.45 183.05 USD | €14.38B 15.72B USD | 182.01 | €0.92 1.01 USD | ||
| Traton SE 8TRA.F | €28.74 31.42 USD |
+0.84
|
€14.38B 15.72B USD | €700.00 765.19 USD | €28.44 31.09 USD | €28.74 31.42 USD | €14.38B 15.72B USD | 8.07 | €3.56 3.89 USD | ||
| H World Group Limited H1TH34.SA | R$63.02 12.77 USD |
0
|
R$77.56B 15.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.56B 15.72B USD | 28.13 | R$2.24 0.45 USD | ||
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
0
|
€14.38B 15.72B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.38B 15.72B USD | 30.14 | €2.14 2.34 USD | ||
| Hologic, Inc. HO1.F | €64.00 69.96 USD |
0
|
€14.37B 15.71B USD | €26.00 28.42 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.37B 15.71B USD | 29.90 | €2.14 2.34 USD | ||
| Dow Inc. 2OY.SG | €19.80 21.64 USD |
-0.75
|
€14.36B 15.7B USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €14.36B 15.7B USD | 0 | -€1.38 -1.5 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 6,162 6.26 USD |
+0.05
|
CLP 15T 15.69B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 15T 15.69B USD | 32.06 | CLP 192 0.2 USD | ||
| Nitto Denko Corporation ND5.F | €21.20 23.17 USD |
+0.95
|
€14.34B 15.68B USD | €150.00 163.97 USD | €21.00 22.96 USD | €21.20 23.17 USD | €14.34B 15.68B USD | 20.99 | €1.01 1.1 USD | ||
| Textron Inc. TXT.MX | MX$1,501.00 88.88 USD |
0
|
MX$264.51B 15.66B USD | MX$0.00 0 USD | MX$1,501.00 88.88 USD | MX$1,501.00 88.88 USD | MX$264.51B 15.66B USD | 18.08 | MX$83.01 4.92 USD | ||
| Kubota Corporation KUO1.F | €12.60 13.77 USD |
+1.98
|
€14.33B 15.66B USD | €300.00 327.94 USD | €12.60 13.77 USD | €12.60 13.77 USD | €14.33B 15.66B USD | 15.18 | €0.83 0.91 USD | ||
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | CLP 75,000 76.14 USD |
-0.66
|
CLP 15T 15.66B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 15T 15.66B USD | 9355.12 | CLP 8 0.008 USD | ||
| Lifco AB (publ) 1L30.F | €31.30 34.22 USD |
-1.88
|
€14.31B 15.65B USD | €15.00 16.4 USD | €31.30 34.22 USD | €31.30 34.22 USD | €14.31B 15.65B USD | 44.08 | €0.71 0.78 USD | ||
| Gen Digital Inc. SYM.F | €23.20 25.36 USD |
+1.75
|
€14.31B 15.64B USD | €45.00 49.19 USD | €23.20 25.36 USD | €23.20 25.36 USD | €14.31B 15.64B USD | 29.74 | €0.78 0.85 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Singapore Airlines SINGF | $5.00 — |
0
|
$15.62B — | $100.00 — | $5.00 — | $5.00 — | $15.62B — | 9.09 | $0.55 — | ||
| Telia Company AB (publ) TLSNF | $3.95 — |
0
|
$15.61B — | $200.00 — | $4.00 — | $4.00 — | $15.61B — | 26.33 | $0.15 — | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩373,500 281.93 USD |
-0.13
|
₩21T 15.61B USD | ₩9K 6.93 USD | ₩370,500 279.67 USD | ₩376,500 284.2 USD | ₩21T 15.61B USD | 0 | ₩0 0 USD | ||
| Sino Biopharmaceutical Limited SBMFF | $0.87 — |
0
|
$15.60B — | $300.00 — | $0.86 — | $0.86 — | $15.60B — | 29.06 | $0.03 — | ||
| HMM Co.,Ltd 011200.KS | ₩20,150 15.21 USD |
-2.18
|
₩21T 15.59B USD | ₩1,000K 754.53 USD | ₩20,050 15.13 USD | ₩20,650 15.59 USD | ₩21T 15.59B USD | 0 | ₩0 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,796.50 45.93 USD |
+0.89
|
₹1.29T 15.56B USD | ₹911.00 11.02 USD | ₹3,750.80 45.38 USD | ₹3,807.70 46.07 USD | ₹1.29T 15.56B USD | 60.11 | ₹63.15 0.76 USD | ||
| S&P/BMV IPC ESG Tilted (Light) MP.MX | MX$1,477.35 87.48 USD |
+0.28
|
MX$262.58B 15.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$262.58B 15.55B USD | 0 | -MX$12.80 -0.7 USD | ||
| Burlington Stores, Inc. BUI.F | €226.00 247.05 USD |
+1.8
|
€14.22B 15.55B USD | €50.00 54.66 USD | €226.00 247.05 USD | €226.00 247.05 USD | €14.22B 15.55B USD | 30.21 | €7.48 8.18 USD | ||
| Carlsberg A/S CBGC.F | €21.00 22.96 USD |
0
|
€14.22B 15.54B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €14.22B 15.54B USD | 15.55 | €1.35 1.48 USD | ||
| Banco Santander-Chile B1SA34.SA | R$81.36 16.49 USD |
+0.99
|
R$76.66B 15.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.66B 15.54B USD | 12.19 | R$6.67 1.35 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$116.60 23.63 USD |
+1.22
|
R$76.66B 15.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.66B 15.54B USD | 0 | -R$10.71 -2.1 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,794.40 45.91 USD |
+0.81
|
₹1.28T 15.54B USD | ₹257.26K 3.11K USD | ₹3,742.00 45.27 USD | ₹3,809.80 46.09 USD | ₹1.28T 15.54B USD | 60.01 | ₹63.22 0.76 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €55.46 60.63 USD |
-1.53
|
€14.20B 15.53B USD | €0.00 0 USD | €55.46 60.63 USD | €55.46 60.63 USD | €14.20B 15.53B USD | 0 | -€1.58 -1.7 USD | ||
| DocuSign, Inc. D1OC34.SA | R$19.12 3.88 USD |
+8.14
|
R$76.58B 15.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.58B 15.52B USD | 49.02 | R$0.39 0.08 USD | ||
| Metro MTRAF | $72.19 — |
+0.33
|
$15.50B — | $100.00 — | $72.19 — | $72.19 — | $15.50B — | 21.54 | $3.35 — | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 52,444 53.24 USD |
+0.17
|
CLP 15T 15.5B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 15T 15.5B USD | 0 | -CLP 1,685 -1.7 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €55.34 60.49 USD |
-1.18
|
€14.17B 15.49B USD | €196.00 214.25 USD | €55.34 60.49 USD | €55.34 60.49 USD | €14.17B 15.49B USD | 0 | -€1.59 -1.7 USD | ||
| Dassault Aviation SA DAAV.VI | €168.00 183.65 USD |
0
|
€14.16B 15.48B USD | €0.00 0 USD | €925.00 1011.15 USD | €925.00 1011.15 USD | €14.16B 15.48B USD | 28.95 | €5.80 6.34 USD | ||
| Shionogi & SGIOF | $15.21 — |
0
|
$15.48B — | $25.00 — | $19.21 — | $19.21 — | $15.48B — | 11.79 | $1.29 — | ||
| UPM-Kymmene Oyj UPMKF | $29.35 — |
0
|
$15.48B — | $400.00 — | $25.55 — | $25.55 — | $15.48B — | 104.82 | $0.28 — | ||
| Dow Inc. 2OY.F | €19.75 21.59 USD |
-2.71
|
€14.14B 15.46B USD | €350.00 382.6 USD | €19.75 21.59 USD | €19.80 21.64 USD | €14.14B 15.46B USD | 0 | -€1.38 -1.5 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Chewy, Inc. CHWY.MX | MX$626.00 37.07 USD |
+3.13
|
MX$261.00B 15.45B USD | MX$2.08K 122.87 USD | MX$626.00 37.07 USD | MX$626.00 37.07 USD | MX$261.00B 15.45B USD | 95.42 | MX$6.56 0.39 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.59 10.49 USD |
-0.52
|
€14.12B 15.44B USD | €4.00 4.37 USD | €9.59 10.49 USD | €9.59 10.49 USD | €14.12B 15.44B USD | 14.99 | €0.64 0.7 USD | ||
| Kubota Corporation KUOA.F | €62.00 67.77 USD |
+2.48
|
€14.10B 15.41B USD | €18.00 19.68 USD | €62.00 67.77 USD | €62.00 67.77 USD | €14.10B 15.41B USD | 14.97 | €4.14 4.53 USD | ||
| Hyundai Rotem Company 064350.KS | ₩187,000 141.15 USD |
-2.71
|
₩20T 15.41B USD | ₩841K 634.69 USD | ₩186,000 140.4 USD | ₩197,000 148.7 USD | ₩20T 15.41B USD | 0 | ₩0 0 USD | ||
| McCormick & Company, Incorporated MCX0.F | €52.50 57.39 USD |
0
|
€14.09B 15.4B USD | €109.00 119.15 USD | €52.50 57.39 USD | €52.50 57.39 USD | €14.09B 15.4B USD | 21.25 | €2.47 2.7 USD | ||
| Dow Inc. 2OY.DE | €19.80 21.64 USD |
-1.49
|
€14.07B 15.38B USD | €1.00 1.09 USD | €19.80 21.64 USD | €19.80 21.64 USD | €14.07B 15.38B USD | 0 | -€1.38 -1.5 USD | ||
| POSCO Holdings Inc. PKX.F | €45.60 49.85 USD |
+0.44
|
€14.05B 15.36B USD | €100.00 109.31 USD | €45.60 49.85 USD | €45.80 50.07 USD | €14.05B 15.36B USD | 48.51 | €0.94 1.03 USD | ||
| Swire Properties Limited SW9.SG | €2.30 2.51 USD |
+0.88
|
€14.05B 15.35B USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €14.05B 15.35B USD | 2.61 | €0.88 0.96 USD | ||
| Continental Aktiengesellschaft CTTAF | $76.75 — |
-0.04
|
$15.35B — | $100.00 — | $67.00 — | $67.00 — | $15.35B — | 0 | -$1.33 — | ||
| Lenovo Group Limited LHL1.F | €22.00 24.05 USD |
+3.77
|
€14.03B 15.34B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €14.03B 15.34B USD | 10.57 | €2.08 2.27 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||