国家/地区：法国，交易所：Paris ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (826)
- {{item.name}}
- 所有交流
- Paris (826)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (7)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (1)
- 其他贵金属和采矿 (1)
- 钢 (2)
- 汽车和卡车经销商 (2)
- 汽车制造商 (2)
- 汽车零部件 (7)
- 休闲车 (3)
- 家具、固定装置和器具 (6)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (2)
- 包装和容器 (5)
- 餐厅 (2)
- 服装零售 (4)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (6)
- 住宿 (6)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (18)
- 银行 – 区域 (16)
- 资本市场 (3)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (18)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 农产品 (4)
- 家用和个人用品 (7)
- 包装食品 (11)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (27)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (2)
- 健康信息服务 (3)
- 医疗器械 (14)
- 医疗仪器和用品 (7)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (4)
- 电信服务 (4)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (6)
- 娱乐 (5)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (8)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (2)
- 工程与建筑 (9)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (4)
- 特种工业机械 (14)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (5)
- 综合货运与物流 (1)
- 废物管理 (9)
- 信息技术服务 (16)
- 软件 – 应用程序 (22)
- 软件 – 基础设施 (9)
- 通信设备 (13)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (4)
- 半导体设备与材料 (4)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €636.50 695.78 USD |
+1.66
|
€315.96B 345.39B USD | €439.78K 480.74K USD | €622.40 680.37 USD | €637.70 697.09 USD | €315.96B 345.39B USD | 28.95 | €21.98 24.03 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,159.00 2360.08 USD |
+0.33
|
€226.34B 247.42B USD | €58.24K 63.67K USD | €2,127.00 2325.1 USD | €2,168.00 2369.92 USD | €226.34B 247.42B USD | 50.66 | €42.61 46.58 USD | ||
| L'Oréal S.A. OR.PA | €373.70 408.5 USD |
+0.13
|
€199.47B 218.05B USD | €404.73K 442.43K USD | €372.00 406.65 USD | €376.45 411.51 USD | €199.47B 218.05B USD | 32.72 | €11.42 12.48 USD | ||
| Airbus SE AIR.PA | €192.96 210.93 USD |
-1.61
|
€152.32B 166.5B USD | €1.41M 1.54M USD | €191.32 209.14 USD | €194.94 213.1 USD | €152.32B 166.5B USD | 30.19 | €6.39 6.99 USD | ||
| Schneider Electric S.E. SU.PA | €239.25 261.53 USD |
-1.42
|
€134.55B 147.08B USD | €728.94K 796.83K USD | €238.85 261.1 USD | €242.40 264.98 USD | €134.55B 147.08B USD | 29.79 | €8.03 8.78 USD | ||
| EssilorLuxottica Société anonyme EL.PA | €278.20 304.11 USD |
-1.52
|
€128.82B 140.82B USD | €758.99K 829.68K USD | €276.10 301.81 USD | €283.30 309.69 USD | €128.82B 140.82B USD | 54.12 | €5.14 5.62 USD | ||
| Safran SA SAF.PA | €293.70 321.05 USD |
+0.24
|
€122.48B 133.89B USD | €497.89K 544.27K USD | €290.10 317.12 USD | €294.20 321.6 USD | €122.48B 133.89B USD | 28.40 | €10.34 11.3 USD | ||
| TotalEnergies SE TTE.PA | €54.50 59.58 USD |
-1.8
|
€117.34B 128.27B USD | €5.78M 6.31M USD | €54.23 59.28 USD | €55.63 60.81 USD | €117.34B 128.27B USD | 10.34 | €5.27 5.76 USD | ||
| Sanofi SAN.PA | €80.94 88.48 USD |
+0.42
|
€98.58B 107.77B USD | €2.19M 2.39M USD | €80.71 88.23 USD | €82.30 89.97 USD | €98.58B 107.77B USD | 15.44 | €5.24 5.73 USD | ||
| L'Air Liquide S.A. AI.PA | €159.40 174.25 USD |
-0.11
|
€92.26B 100.85B USD | €1.12M 1.22M USD | €158.72 173.5 USD | €159.96 174.86 USD | €92.26B 100.85B USD | 26.83 | €5.94 6.49 USD | ||
| BNP Paribas SA BNP.PA | €78.86 86.2 USD |
-0.28
|
€88.15B 96.36B USD | €2.83M 3.09M USD | €78.81 86.15 USD | €79.98 87.43 USD | €88.15B 96.36B USD | 8.24 | €9.56 10.45 USD | ||
| AXA SA CS.PA | €40.55 44.33 USD |
-0.47
|
€86.63B 94.7B USD | €3.35M 3.66M USD | €40.50 44.27 USD | €40.99 44.81 USD | €86.63B 94.7B USD | 12.32 | €3.29 3.6 USD | ||
| Vinci SA DG.PA | €120.45 131.67 USD |
+0.25
|
€67.09B 73.34B USD | €1.07M 1.17M USD | €119.45 130.57 USD | €120.80 132.05 USD | €67.09B 73.34B USD | 14.49 | €8.31 9.08 USD | ||
| Engie SA ENGI.PA | €21.73 23.75 USD |
-0.09
|
€52.85B 57.77B USD | €3.64M 3.98M USD | €21.65 23.67 USD | €21.81 23.84 USD | €52.85B 57.77B USD | 10.70 | €2.03 2.22 USD | ||
| Crédit Agricole S.A. ACA.PA | €17.24 18.85 USD |
+0.5
|
€52.16B 57.01B USD | €2.91M 3.18M USD | €17.17 18.77 USD | €17.39 19.01 USD | €52.16B 57.01B USD | 7.18 | €2.40 2.62 USD | ||
| Danone S.A. BN.PA | €76.98 84.15 USD |
-0.08
|
€49.57B 54.19B USD | €1.46M 1.59M USD | €76.98 84.15 USD | €77.86 85.11 USD | €49.57B 54.19B USD | 27.01 | €2.85 3.12 USD | ||
| Société Générale Société anonyme GLE.PA | €64.36 70.35 USD |
+0.03
|
€49.04B 53.61B USD | €1.70M 1.86M USD | €64.12 70.09 USD | €65.04 71.1 USD | €49.04B 53.61B USD | 11.49 | €5.60 6.12 USD | ||
| Thales S.A. HO.PA | €227.50 248.69 USD |
-1.64
|
€46.77B 51.13B USD | €228.41K 249.68K USD | €224.90 245.85 USD | €228.50 249.78 USD | €46.77B 51.13B USD | 44.69 | €5.09 5.56 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €89.16 97.46 USD |
+1.71
|
€44.21B 48.32B USD | €1.52M 1.66M USD | €87.10 95.21 USD | €89.42 97.75 USD | €44.21B 48.32B USD | 15.86 | €5.62 6.14 USD | ||
| Kering SA KER.PA | €309.90 338.76 USD |
+1.92
|
€38.00B 41.54B USD | €293.58K 320.92K USD | €299.65 327.56 USD | €309.90 338.76 USD | €38.00B 41.54B USD | 52.25 | €5.93 6.48 USD | ||
| Orange S.A. ORA.PA | €13.70 14.97 USD |
-1.19
|
€36.41B 39.8B USD | €4.87M 5.33M USD | €13.70 14.97 USD | €13.92 15.21 USD | €36.41B 39.8B USD | 40.27 | €0.34 0.37 USD | ||
| Legrand SA LR.PA | €125.30 136.97 USD |
-0.4
|
€32.81B 35.87B USD | €654.24K 715.17K USD | €123.75 135.28 USD | €126.50 138.28 USD | €32.81B 35.87B USD | 27.00 | €4.64 5.07 USD | ||
| Dassault Systèmes SE DSY.PA | €23.39 25.57 USD |
-0.89
|
€30.79B 33.66B USD | €2.87M 3.14M USD | €23.21 25.37 USD | €23.49 25.68 USD | €30.79B 33.66B USD | 26.88 | €0.87 0.95 USD | ||
| Nokia Oyj NOKIA.PA | €5.27 5.76 USD |
-0.23
|
€29.26B 31.99B USD | €256.06K 279.91K USD | €5.20 5.68 USD | €5.28 5.77 USD | €29.26B 31.99B USD | 32.92 | €0.16 0.17 USD | ||
| Capgemini SE CAP.PA | €147.70 161.46 USD |
-0.67
|
€24.52B 26.81B USD | €333.85K 364.94K USD | €147.35 161.07 USD | €150.80 164.84 USD | €24.52B 26.81B USD | 16.63 | €8.88 9.71 USD | ||
| Publicis Groupe S.A. PUB.PA | €88.50 96.74 USD |
-1.05
|
€22.20B 24.26B USD | €415.92K 454.66K USD | €88.00 96.2 USD | €89.58 97.92 USD | €22.20B 24.26B USD | 13.11 | €6.75 7.38 USD | ||
| Veolia Environnement SA VIE.PA | €29.52 32.27 USD |
+0.85
|
€21.59B 23.6B USD | €1.80M 1.96M USD | €29.23 31.95 USD | €29.73 32.5 USD | €21.59B 23.6B USD | 19.16 | €1.54 1.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €268.60 293.62 USD |
-1.32
|
€20.86B 22.81B USD | €50.14K 54.81K USD | €265.60 290.34 USD | €270.40 295.58 USD | €20.86B 22.81B USD | 26.88 | €9.99 10.92 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €208.30 227.7 USD |
+0.48
|
€20.27B 22.15B USD | €66.36K 72.54K USD | €205.50 224.64 USD | €210.10 229.67 USD | €20.27B 22.15B USD | 76.58 | €2.72 2.97 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | €28.35 30.99 USD |
+0.46
|
€20.22B 22.11B USD | €2.19M 2.4M USD | €28.09 30.71 USD | €28.77 31.45 USD | €20.22B 22.11B USD | 2.76 | €10.24 11.19 USD | ||
| STMicroelectronics N.V. STMPA.PA | €22.05 24.1 USD |
-1.83
|
€19.60B 21.42B USD | €2.12M 2.32M USD | €21.79 23.81 USD | €22.25 24.32 USD | €19.60B 21.42B USD | 44.98 | €0.49 0.54 USD | ||
| Pernod Ricard SA RI.PA | €76.90 84.06 USD |
+0.81
|
€19.36B 21.17B USD | €690.05K 754.32K USD | €75.78 82.84 USD | €77.72 84.96 USD | €19.36B 21.17B USD | 11.92 | €6.45 7.05 USD | ||
| Bouygues SA EN.PA | €44.00 48.1 USD |
+0.02
|
€16.87B 18.44B USD | €870.00K 951.03K USD | €43.67 47.74 USD | €44.07 48.17 USD | €16.87B 18.44B USD | 16.00 | €2.75 3.01 USD | ||
| Amundi S.A. AMUN.PA | €68.15 74.5 USD |
+0.29
|
€13.95B 15.25B USD | €116.80K 127.68K USD | €67.70 74.01 USD | €68.65 75.04 USD | €13.95B 15.25B USD | 8.37 | €8.14 8.9 USD | ||
| Unibail-Rodamco-Westfield SE URW.PA | €92.08 100.66 USD |
+0.41
|
€13.20B 14.43B USD | €332.23K 363.17K USD | €91.66 100.2 USD | €92.38 100.98 USD | €13.20B 14.43B USD | 17.24 | €5.34 5.84 USD | ||
| Euronext N.V. ENX.PA | €124.40 135.99 USD |
+0.24
|
€12.90B 14.1B USD | €264.27K 288.88K USD | €123.40 134.89 USD | €124.80 136.42 USD | €12.90B 14.1B USD | 19.62 | €6.34 6.93 USD | ||
| Bolloré SE BOL.PA | €4.61 5.03 USD |
-0.99
|
€12.87B 14.07B USD | €496.82K 543.09K USD | €4.60 5.03 USD | €4.65 5.09 USD | €12.87B 14.07B USD | 41.87 | €0.11 0.12 USD | ||
| Aeroports de Paris SA ADP.PA | €129.50 141.56 USD |
-1.15
|
€12.79B 13.98B USD | €62.50K 68.32K USD | €129.50 141.56 USD | €131.50 143.75 USD | €12.79B 13.98B USD | 143.88 | €0.90 0.98 USD | ||
| bioMérieux S.A. BIM.PA | €107.20 117.18 USD |
+0.09
|
€12.66B 13.84B USD | €80.77K 88.3K USD | €107.10 117.07 USD | €108.20 118.28 USD | €12.66B 13.84B USD | 33.81 | €3.17 3.47 USD | ||
| Bureau Veritas SA BVI.PA | €26.64 29.12 USD |
+1.68
|
€11.82B 12.92B USD | €1.80M 1.97M USD | €26.20 28.64 USD | €26.76 29.25 USD | €11.82B 12.92B USD | 18.37 | €1.45 1.59 USD | ||
| Eiffage SA FGR.PA | €122.10 133.47 USD |
+0.12
|
€11.75B 12.85B USD | €296.85K 324.5K USD | €120.80 132.05 USD | €122.95 134.4 USD | €11.75B 12.85B USD | 11.97 | €10.20 11.15 USD | ||
| Alstom SA ALO.PA | €24.45 26.73 USD |
-0.97
|
€11.30B 12.35B USD | €1.32M 1.44M USD | €24.26 26.52 USD | €24.60 26.89 USD | €11.30B 12.35B USD | 42.15 | €0.58 0.63 USD | ||
| Accor SA AC.PA | €47.49 51.91 USD |
+0.91
|
€11.12B 12.15B USD | €967.57K 1.06M USD | €47.30 51.71 USD | €48.09 52.57 USD | €11.12B 12.15B USD | 21.20 | €2.24 2.45 USD | ||
| Renault SA RNO.PA | €36.69 40.11 USD |
-1.9
|
€10.64B 11.63B USD | €1.32M 1.44M USD | €36.32 39.7 USD | €37.97 41.51 USD | €10.64B 11.63B USD | 0 | -€42.88 -46.8 USD | ||
| Eurofins Scientific SE ERF.PA | €58.30 63.73 USD |
+0.07
|
€10.31B 11.27B USD | €233.68K 255.45K USD | €58.20 63.62 USD | €58.86 64.34 USD | €10.31B 11.27B USD | 25.68 | €2.27 2.48 USD | ||
| Carrefour SA CA.PA | €14.35 15.69 USD |
+0.38
|
€10.13B 11.08B USD | €2.28M 2.49M USD | €14.26 15.59 USD | €14.46 15.8 USD | €10.13B 11.08B USD | 30.53 | €0.47 0.51 USD | ||
| Ipsen S.A. IPN.PA | €120.60 131.83 USD |
-1.47
|
€9.95B 10.87B USD | €124.06K 135.62K USD | €119.70 130.85 USD | €124.00 135.55 USD | €9.95B 10.87B USD | 22.45 | €5.37 5.87 USD | ||
| Rexel S.A. RXL.PA | €32.86 35.92 USD |
-0.42
|
€9.65B 10.55B USD | €598.75K 654.51K USD | €32.69 35.73 USD | €33.20 36.29 USD | €9.65B 10.55B USD | 39.11 | €0.84 0.92 USD | ||
| Klépierre SA LI.PA | €33.38 36.49 USD |
+1.09
|
€9.56B 10.45B USD | €565.17K 617.81K USD | €32.98 36.05 USD | €33.36 36.47 USD | €9.56B 10.45B USD | 8.12 | €4.11 4.49 USD | ||
| Getlink SE GET.PA | €15.32 16.75 USD |
0
|
€8.30B 9.07B USD | €491.63K 537.42K USD | €15.26 16.68 USD | €15.39 16.82 USD | €8.30B 9.07B USD | 32.59 | €0.47 0.51 USD | ||
| SPIE SA SPIE.PA | €48.66 53.19 USD |
+0.5
|
€8.18B 8.94B USD | €511.12K 558.72K USD | €48.06 52.54 USD | €49.06 53.63 USD | €8.18B 8.94B USD | 40.54 | €1.20 1.31 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €94.10 102.86 USD |
-9.69
|
€7.33B 8.02B USD | €177.28K 193.8K USD | €92.40 101.01 USD | €100.80 110.19 USD | €7.33B 8.02B USD | 0 | -€3.09 -3.3 USD | ||
| Sodexo S.A. SW.PA | €45.64 49.89 USD |
+0.13
|
€6.63B 7.25B USD | €195.56K 213.77K USD | €45.54 49.78 USD | €46.22 50.52 USD | €6.63B 7.25B USD | 9.69 | €4.71 5.15 USD | ||
| Covivio COV.PA | €54.65 59.74 USD |
+0.83
|
€6.06B 6.62B USD | €126.77K 138.57K USD | €54.05 59.08 USD | €54.85 59.96 USD | €6.06B 6.62B USD | 14.49 | €3.77 4.12 USD | ||
| Gecina GFC.PA | €79.80 87.23 USD |
+0.5
|
€5.91B 6.46B USD | €153.56K 167.86K USD | €79.30 86.69 USD | €80.20 87.67 USD | €5.91B 6.46B USD | 11.63 | €6.86 7.5 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €157.70 172.39 USD |
-2.47
|
€5.85B 6.39B USD | €157.68K 172.36K USD | €155.20 169.65 USD | €160.90 175.89 USD | €5.85B 6.39B USD | 16.39 | €9.62 10.52 USD | ||
| Technip Energies N.V. TE.PA | €32.00 34.98 USD |
-2.32
|
€5.63B 6.16B USD | €442.87K 484.11K USD | €32.00 34.98 USD | €32.62 35.66 USD | €5.63B 6.16B USD | 14.54 | €2.20 2.4 USD | ||
| Elis SA ELIS.PA | €23.46 25.64 USD |
-0.68
|
€5.46B 5.96B USD | €351.72K 384.47K USD | €23.38 25.56 USD | €23.58 25.78 USD | €5.46B 5.96B USD | 15.85 | €1.48 1.62 USD | ||
| Nexans S.A. NEX.PA | €123.80 135.33 USD |
-1.51
|
€5.41B 5.92B USD | €93.44K 102.14K USD | €123.80 135.33 USD | €125.60 137.3 USD | €5.41B 5.92B USD | 11.64 | €10.63 11.62 USD | ||
| SCOR SE SCR.PA | €27.70 30.28 USD |
+1.09
|
€4.96B 5.42B USD | €473.60K 517.71K USD | €27.38 29.93 USD | €27.64 30.21 USD | €4.96B 5.42B USD | 9.29 | €2.98 3.26 USD | ||
| Edenred SE EDEN.PA | €18.60 20.33 USD |
+1.17
|
€4.40B 4.81B USD | €1.14M 1.25M USD | €17.95 19.62 USD | €18.68 20.41 USD | €4.40B 4.81B USD | 8.98 | €2.07 2.26 USD | ||
| Vallourec S.A. VK.PA | €15.68 17.14 USD |
-0.44
|
€3.73B 4.08B USD | €398.45K 435.56K USD | €15.65 17.1 USD | €15.95 17.43 USD | €3.73B 4.08B USD | 8.96 | €1.75 1.91 USD | ||
| Eurazeo SE RF.PA | €53.00 57.94 USD |
+0.57
|
€3.52B 3.85B USD | €72.96K 79.75K USD | €52.25 57.12 USD | €53.30 58.26 USD | €3.52B 3.85B USD | 0 | -€8.90 -9.7 USD | ||
| Teleperformance SE TEP.PA | €60.10 65.7 USD |
-0.92
|
€3.49B 3.82B USD | €509.63K 557.09K USD | €60.10 65.7 USD | €61.30 67.01 USD | €3.49B 3.82B USD | 7.44 | €8.07 8.82 USD | ||
| Wendel MF.PA | €81.10 88.65 USD |
+0.31
|
€3.44B 3.76B USD | €33.94K 37.11K USD | €80.80 88.33 USD | €81.45 89.04 USD | €3.44B 3.76B USD | 0 | -€2.13 -2.3 USD | ||
| Vicat S.A. VCT.PA | €75.10 82.09 USD |
+1.08
|
€3.34B 3.66B USD | €69.39K 75.86K USD | €73.70 80.56 USD | €75.50 82.53 USD | €3.34B 3.66B USD | 12.41 | €6.05 6.61 USD | ||
| Trigano S.A. TRI.PA | €173.20 189.33 USD |
+1.35
|
€3.34B 3.66B USD | €20.97K 22.93K USD | €170.30 186.16 USD | €173.50 189.66 USD | €3.34B 3.66B USD | 9.16 | €18.90 20.66 USD | ||
| JCDecaux SE DEC.PA | €15.28 16.7 USD |
-0.52
|
€3.26B 3.56B USD | €102.58K 112.14K USD | €15.20 16.62 USD | €15.40 16.83 USD | €3.26B 3.56B USD | 13.64 | €1.12 1.22 USD | ||
| Rubis RUI.PA | €31.46 34.39 USD |
-1.38
|
€3.24B 3.54B USD | €133.64K 146.09K USD | €31.44 34.37 USD | €31.90 34.87 USD | €3.24B 3.54B USD | 8.66 | €3.63 3.97 USD | ||
| Air France-KLM SA AF.PA | €11.90 13.01 USD |
+5.08
|
€3.13B 3.42B USD | €3.07M 3.35M USD | €11.28 12.33 USD | €12.00 13.12 USD | €3.13B 3.42B USD | 3.66 | €3.25 3.55 USD | ||
| Sopra Steria Group SA SOP.PA | €152.90 167.14 USD |
-0.39
|
€2.98B 3.25B USD | €54.63K 59.72K USD | €150.90 164.95 USD | €153.70 168.01 USD | €2.98B 3.25B USD | 10.80 | €14.15 15.47 USD | ||
| Verallia Société Anonyme VRLA.PA | €23.84 26.06 USD |
-1.97
|
€2.81B 3.07B USD | €23.57K 25.77K USD | €23.82 26.04 USD | €24.32 26.59 USD | €2.81B 3.07B USD | 15.78 | €1.51 1.65 USD | ||
| SEB SA SK.PA | €50.40 55.09 USD |
-0.3
|
€2.76B 3.02B USD | €48.90K 53.46K USD | €50.05 54.71 USD | €50.90 55.64 USD | €2.76B 3.02B USD | 20.91 | €2.41 2.63 USD | ||
| Valeo SE FR.PA | €11.35 12.4 USD |
+0.09
|
€2.76B 3.01B USD | €811.81K 887.42K USD | €11.27 12.32 USD | €11.55 12.62 USD | €2.76B 3.01B USD | 22.69 | €0.50 0.55 USD | ||
| Tikehau Capital TKO.PA | €15.70 17.16 USD |
+0.9
|
€2.70B 2.96B USD | €23.63K 25.83K USD | €15.48 16.92 USD | €15.64 17.1 USD | €2.70B 2.96B USD | 15.39 | €1.02 1.11 USD | ||
| Lagardere SA MMB.PA | €18.58 20.31 USD |
-0.43
|
€2.63B 2.88B USD | €13.47K 14.73K USD | €18.58 20.31 USD | €18.74 20.49 USD | €2.63B 2.88B USD | 12.46 | €1.49 1.63 USD | ||
| ID Logistics Group SA IDL.PA | €397.50 434.52 USD |
+0.38
|
€2.59B 2.84B USD | €7.57K 8.27K USD | €392.00 428.51 USD | €400.00 437.25 USD | €2.59B 2.84B USD | 47.15 | €8.43 9.22 USD | ||
| Altarea SCA ALTA.PA | €109.60 119.81 USD |
+2.43
|
€2.55B 2.79B USD | €9.69K 10.59K USD | €107.00 116.97 USD | €109.40 119.59 USD | €2.55B 2.79B USD | 0 | -€0.56 -0.6 USD | ||
| Alten S.A. ATE.PA | €73.00 79.8 USD |
+0.07
|
€2.55B 2.78B USD | €40.05K 43.78K USD | €72.40 79.14 USD | €73.85 80.73 USD | €2.55B 2.78B USD | 17.01 | €4.29 4.69 USD | ||
| Forvia SE FRVIA.PA | €13.15 14.37 USD |
+0.77
|
€2.44B 2.66B USD | €609.58K 666.35K USD | €13.00 14.21 USD | €13.31 14.54 USD | €2.44B 2.66B USD | 0 | -€2.33 -2.5 USD | ||
| Carmila S.A. CARM.PA | €16.76 18.32 USD |
+0.48
|
€2.33B 2.55B USD | €72.31K 79.05K USD | €16.64 18.19 USD | €16.80 18.36 USD | €2.33B 2.55B USD | 6.75 | €2.48 2.71 USD | ||
| Vivendi SE VIV.PA | €2.32 2.54 USD |
-2.15
|
€2.31B 2.53B USD | €2.21M 2.42M USD | €2.33 2.54 USD | €2.37 2.59 USD | €2.31B 2.53B USD | 0 | -€0.16 -0.1 USD | ||
| Lisi S.A. FII.PA | €50.40 55.09 USD |
-0.79
|
€2.30B 2.52B USD | €19.18K 20.97K USD | €49.55 54.16 USD | €50.70 55.42 USD | €2.30B 2.52B USD | 37.33 | €1.35 1.48 USD | ||
| COFACE SA COFA.PA | €15.40 16.83 USD |
+1.45
|
€2.30B 2.51B USD | €246.71K 269.69K USD | €15.20 16.62 USD | €15.44 16.88 USD | €2.30B 2.51B USD | 10.00 | €1.54 1.68 USD | ||
| Eutelsat Communications S.A. ETL.PA | €1.87 2.05 USD |
-0.43
|
€2.21B 2.41B USD | €2.15M 2.34M USD | €1.86 2.03 USD | €1.90 2.08 USD | €2.21B 2.41B USD | 0 | -€1.78 -1.9 USD | ||
| SES S.A. SESG.PA | €5.23 5.72 USD |
-1.69
|
€2.16B 2.36B USD | €343.18K 375.14K USD | €5.22 5.71 USD | €5.38 5.88 USD | €2.16B 2.36B USD | 0 | -€0.30 -0.3 USD | ||
| Interparfums SA ITP.PA | €25.48 27.85 USD |
+0.47
|
€2.13B 2.33B USD | €41.45K 45.31K USD | €25.22 27.57 USD | €25.80 28.2 USD | €2.13B 2.33B USD | 15.16 | €1.68 1.84 USD | ||
| Société BIC SA BB.PA | €49.00 53.56 USD |
+0.31
|
€1.99B 2.18B USD | €43.23K 47.25K USD | €48.70 53.24 USD | €49.50 54.11 USD | €1.99B 2.18B USD | 11.58 | €4.23 4.62 USD | ||
| Imerys S.A. NK.PA | €23.54 25.73 USD |
-1.51
|
€1.99B 2.17B USD | €62.78K 68.62K USD | €23.56 25.75 USD | €23.90 26.13 USD | €1.99B 2.17B USD | 0 | -€1.96 -2.1 USD | ||
| Rémy Cointreau SA RCO.PA | €37.02 40.47 USD |
-0.27
|
€1.94B 2.12B USD | €105.44K 115.26K USD | €36.86 40.29 USD | €37.44 40.93 USD | €1.94B 2.12B USD | 21.03 | €1.76 1.92 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.30 11.26 USD |
0
|
€1.84B 2.01B USD | €12.46K 13.62K USD | €10.20 11.15 USD | €10.36 11.32 USD | €1.84B 2.01B USD | 14.92 | €0.69 0.75 USD | ||
| TF1 SA TFI.PA | €8.00 8.74 USD |
-0.19
|
€1.68B 1.84B USD | €274.40K 299.95K USD | €7.97 8.71 USD | €8.05 8.8 USD | €1.68B 1.84B USD | 9.29 | €0.86 0.94 USD | ||
| Argan SA ARG.PA | €63.10 68.98 USD |
-0.32
|
€1.62B 1.77B USD | €19.16K 20.95K USD | €62.70 68.54 USD | €63.40 69.3 USD | €1.62B 1.77B USD | 5.49 | €11.48 12.55 USD | ||
| STEF SA STF.PA | €126.20 137.95 USD |
+0.96
|
€1.60B 1.74B USD | €1.86K 2.03K USD | €124.80 136.42 USD | €126.40 138.17 USD | €1.60B 1.74B USD | 16.49 | €7.65 8.36 USD | ||
| Icade ICAD.PA | €21.02 22.98 USD |
+0.96
|
€1.59B 1.74B USD | €94.47K 103.27K USD | €20.82 22.76 USD | €21.14 23.11 USD | €1.59B 1.74B USD | 0 | -€2.46 -2.6 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €28.50 31.15 USD |
+1.79
|
€1.50B 1.64B USD | €6.02K 6.58K USD | €27.85 30.44 USD | €28.65 31.32 USD | €1.50B 1.64B USD | 6.90 | €4.13 4.51 USD | ||
| Métropole Télévision S.A. MMT.PA | €11.88 12.99 USD |
+1.37
|
€1.49B 1.63B USD | €179.62K 196.35K USD | €11.70 12.79 USD | €11.88 12.99 USD | €1.49B 1.63B USD | 10.24 | €1.16 1.27 USD | ||
| Wavestone SA WAVE.PA | €56.30 61.54 USD |
-1.4
|
€1.38B 1.5B USD | €8.02K 8.76K USD | €55.60 60.78 USD | €57.20 62.53 USD | €1.38B 1.5B USD | 17.48 | €3.22 3.52 USD | ||
| ERAMET S.A. ERA.PA | €47.50 51.92 USD |
-3.81
|
€1.35B 1.48B USD | €97.85K 106.96K USD | €47.50 51.92 USD | €49.24 53.83 USD | €1.35B 1.48B USD | 0 | -€3.37 -3.6 USD | ||
| Clariane SE CLARI.PA | €3.62 3.96 USD |
+1
|
€1.29B 1.41B USD | €335.64K 366.9K USD | €3.55 3.88 USD | €3.64 3.98 USD | €1.29B 1.41B USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||