国家/地区：法国，交易所：Paris ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (3166)
- {{item.name}}
- 所有交流
- Paris (3166)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (13)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,550 2787.49 USD |
-0.35
|
$269.11B 294.17B USD | $39.31K 42.97K USD | $2,519 2753.61 USD | $2,565 2803.89 USD | $269.11B 294.17B USD | 58.27 | $43.76 47.84 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $504.9 551.92 USD |
+1.26
|
$251.27B 274.67B USD | $491.16K 536.9K USD | $492.8 538.7 USD | $505.6 552.69 USD | $251.27B 274.67B USD | 20.09 | $25.13 27.47 USD | |
| L'Oréal S.A. OR.PA | $381.05 416.54 USD |
+0.66
|
$212.02B 231.77B USD | $312.09K 341.16K USD | $377.7 412.88 USD | $383.75 419.49 USD | $212.02B 231.77B USD | 31.86 | $11.96 13.07 USD | |
| Airbus SE AIR.PA | $161.84 176.91 USD |
-0.04
|
$127.42B 139.29B USD | $664.33K 726.2K USD | $161.42 176.45 USD | $162.72 177.87 USD | $127.42B 139.29B USD | 28.79 | $5.62 6.14 USD | |
| Schneider Electric S.E. SU.PA | $221.55 242.18 USD |
+1.33
|
$125.59B 137.29B USD | $757.72K 828.29K USD | $218.75 239.12 USD | $222.7 243.44 USD | $125.59B 137.29B USD | 28.07 | $7.89 8.62 USD | |
| EssilorLuxottica Société anonyme EL.PA | $261.4 285.75 USD |
+0.35
|
$118.89B 129.97B USD | $446.49K 488.08K USD | $259.8 284 USD | $262.2 286.62 USD | $118.89B 129.97B USD | 50.95 | $5.13 5.61 USD | |
| TotalEnergies SE TTE.PA | $53.01 57.95 USD |
+0.25
|
$118.2B 129.21B USD | $3.32M 3.63M USD | $52.38 57.26 USD | $53.15 58.1 USD | $118.2B 129.21B USD | 9.92 | $5.34 5.84 USD | |
| Sanofi SAN.PA | $93.52 102.23 USD |
+1.37
|
$113.8B 124.4B USD | $1.89M 2.07M USD | $92.54 101.16 USD | $94.1 102.86 USD | $113.8B 124.4B USD | 18.74 | $4.99 5.45 USD | |
| Safran SA SAF.PA | $261.2 285.53 USD |
+0.81
|
$109.61B 119.82B USD | $492.38K 538.24K USD | $258.9 283.01 USD | $262.5 286.95 USD | $109.61B 119.82B USD | 0 | -$1.61 -1.7 USD | |
| L'Air Liquide S.A. AI.PA | $185.9 203.21 USD |
+0.44
|
$107.53B 117.55B USD | $554.91K 606.59K USD | $184.46 201.64 USD | $186.2 203.54 USD | $107.53B 117.55B USD | 32.50 | $5.72 6.25 USD | |
| AXA SA CS.PA | $41.61 45.49 USD |
-0.14
|
$90.53B 98.96B USD | $3.01M 3.29M USD | $41.51 45.38 USD | $41.89 45.79 USD | $90.53B 98.96B USD | 12.80 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $77.64 84.87 USD |
+0.64
|
$87.7B 95.87B USD | $2.98M 3.25M USD | $77.15 84.34 USD | $78.47 85.78 USD | $87.7B 95.87B USD | 8.17 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $469.8 513.55 USD |
+0.99
|
$84.76B 92.65B USD | $5.18K 5.66K USD | $460.8 503.72 USD | $472.2 516.18 USD | $84.76B 92.65B USD | 16.28 | $28.84 31.53 USD | |
| Vinci SA DG.PA | $128.8 140.8 USD |
+0.98
|
$72.21B 78.94B USD | $949.8K 1.04M USD | $127.55 139.43 USD | $129 141.01 USD | $72.21B 78.94B USD | 15.27 | $8.43 9.22 USD | |
| Crédit Agricole S.A. ACA.PA | $17.65 19.29 USD |
+1.47
|
$53.38B 58.35B USD | $6.48M 7.09M USD | $17.42 19.04 USD | $17.71 19.35 USD | $53.38B 58.35B USD | 8.64 | $2.04 2.23 USD | |
| Thales S.A. HO.PA | $254.5 278.2 USD |
+1.68
|
$52.28B 57.15B USD | $238.74K 260.97K USD | $250 273.28 USD | $254.5 278.2 USD | $52.28B 57.15B USD | 52.15 | $4.88 5.33 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.4 110.84 USD |
+0.05
|
$50.76B 55.48B USD | $903.86K 988.04K USD | $100.05 109.37 USD | $101.9 111.39 USD | $50.76B 55.48B USD | 17.97 | $5.64 6.17 USD | |
| Danone S.A. BN.PA | $75.28 82.29 USD |
+0.94
|
$49.18B 53.76B USD | $1.24M 1.36M USD | $74.6 81.55 USD | $75.62 82.66 USD | $49.18B 53.76B USD | 24.05 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $18.82 20.57 USD |
+2.01
|
$45.72B 49.98B USD | $5.14M 5.62M USD | $18.55 20.28 USD | $18.82 20.57 USD | $45.72B 49.98B USD | 11.40 | $1.65 1.8 USD | |
| Dassault Systèmes SE DSY.PA | $33.98 37.14 USD |
+0.47
|
$45.33B 49.55B USD | $1.36M 1.49M USD | $33.76 36.9 USD | $34.45 37.66 USD | $45.33B 49.55B USD | 38.17 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $49.24 53.83 USD |
+0.61
|
$38.23B 41.79B USD | $2.57M 2.81M USD | $48.88 53.43 USD | $49.66 54.29 USD | $38.23B 41.79B USD | 8.88 | $5.54 6.06 USD | |
| Orange S.A. ORA.PA | $13.28 14.52 USD |
+3.83
|
$35.43B 38.73B USD | $12.88M 14.08M USD | $12.99 14.19 USD | $13.28 14.52 USD | $35.43B 38.73B USD | 17.70 | $0.75 0.82 USD | |
| Legrand SA LR.PA | $108.65 118.77 USD |
+0.93
|
$28.44B 31.09B USD | $301.49K 329.57K USD | $107.85 117.89 USD | $109.2 119.37 USD | $28.44B 31.09B USD | 24.19 | $4.49 4.91 USD | |
| Capgemini SE CAP.PA | $148.65 162.49 USD |
+0.75
|
$25.26B 27.62B USD | $295.31K 322.81K USD | $147.35 161.07 USD | $150.05 164.02 USD | $25.26B 27.62B USD | 15.71 | $9.46 10.34 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $35.3 38.59 USD |
+2.29
|
$25.18B 27.52B USD | $1.98M 2.16M USD | $34.42 37.63 USD | $35.3 38.59 USD | $25.18B 27.52B USD | 3.44 | $10.24 11.19 USD | |
| Nokia Oyj NOKIA.PA | $4.67 5.11 USD |
+0.89
|
$25.18B 27.52B USD | $87.01K 95.12K USD | $4.62 5.05 USD | $4.7 5.14 USD | $25.18B 27.52B USD | 21.23 | $0.22 0.24 USD | |
| Pernod Ricard SA RI.PA | $95 103.85 USD |
+0.87
|
$24.48B 26.76B USD | $456K 498.47K USD | $93.68 102.4 USD | $95.26 104.13 USD | $24.48B 26.76B USD | 21.78 | $4.36 4.77 USD | |
| Publicis Groupe S.A. PUB.PA | $96.7 105.71 USD |
+0.9
|
$24.22B 26.47B USD | $399.16K 436.34K USD | $95.9 104.83 USD | $96.96 105.99 USD | $24.22B 26.47B USD | 14.76 | $6.55 7.16 USD | |
| Dassault Aviation société anonyme AM.PA | $307.4 336.03 USD |
+0.65
|
$24.05B 26.28B USD | $72.42K 79.17K USD | $300.4 328.38 USD | $308.6 337.34 USD | $24.05B 26.28B USD | 26.13 | $11.76 12.86 USD | |
| Veolia Environnement SA VIE.PA | $31.23 34.14 USD |
+1
|
$23.74B 25.95B USD | $1.34M 1.46M USD | $30.95 33.83 USD | $31.24 34.15 USD | $23.74B 25.95B USD | 20.27 | $1.54 1.68 USD | |
| Kering SA KER.PA | $182.6 199.61 USD |
+3.97
|
$22.76B 24.88B USD | $365.75K 399.81K USD | $173.06 189.18 USD | $182.72 199.74 USD | $22.76B 24.88B USD | 19.76 | $9.24 10.1 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $200 218.63 USD |
-0.74
|
$20.59B 22.51B USD | $51.5K 56.29K USD | $197.3 215.68 USD | $201.6 220.38 USD | $20.59B 22.51B USD | 94.33 | $2.12 2.32 USD | |
| STMicroelectronics N.V. STMPA.PA | $22.97 25.1 USD |
+0.7
|
$20.49B 22.4B USD | $2.03M 2.22M USD | $22.82 24.95 USD | $23.14 25.29 USD | $20.49B 22.4B USD | 21.66 | $1.06 1.16 USD | |
| Bolloré SE BOL.PA | $5.76 6.3 USD |
+1.59
|
$16.1B 17.6B USD | $819.91K 896.27K USD | $5.66 6.18 USD | $5.77 6.3 USD | $16.1B 17.6B USD | 115.20 | $0.05 0.05 USD | |
| Euronext N.V. ENX.PA | $145.2 158.72 USD |
+0.62
|
$15.2B 16.62B USD | $247.09K 270.1K USD | $143.9 157.3 USD | $146 159.6 USD | $15.2B 16.62B USD | 24.61 | $5.9 6.45 USD | |
| Amundi S.A. AMUN.PA | $74.3 81.22 USD |
+2.27
|
$15.12B 16.52B USD | $228.13K 249.38K USD | $72.3 79.03 USD | $74.55 81.49 USD | $15.12B 16.52B USD | 11.66 | $6.37 6.96 USD | |
| Bouygues SA EN.PA | $39.4 43.07 USD |
+1.21
|
$14.86B 16.24B USD | $1.19M 1.3M USD | $38.86 42.48 USD | $39.53 43.21 USD | $14.86B 16.24B USD | 14.17 | $2.78 3.04 USD | |
| Renault SA RNO.PA | $49.32 53.91 USD |
+1.11
|
$14.25B 15.57B USD | $545.27K 596.05K USD | $48.7 53.24 USD | $49.4 54 USD | $14.25B 15.57B USD | 18.13 | $2.72 2.97 USD | |
| bioMérieux S.A. BIM.PA | $119.6 130.74 USD |
-0.17
|
$14.1B 15.42B USD | $95.77K 104.69K USD | $118.1 129.1 USD | $119.8 130.96 USD | $14.1B 15.42B USD | 32.85 | $3.64 3.98 USD | |
| Bureau Veritas SA BVI.PA | $30.34 33.17 USD |
+0.6
|
$13.6B 14.86B USD | $1.14M 1.25M USD | $30.04 32.84 USD | $30.44 33.28 USD | $13.6B 14.86B USD | 24.27 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $127.5 139.37 USD |
+0.91
|
$11.76B 12.86B USD | $245.07K 267.89K USD | $126.2 137.95 USD | $127.9 139.81 USD | $11.76B 12.86B USD | 11.65 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $118.3 129.32 USD |
+0.85
|
$11.68B 12.77B USD | $103.84K 113.51K USD | $116.5 127.35 USD | $119 130.08 USD | $11.68B 12.77B USD | 34.28 | $3.45 3.77 USD | |
| Accor SA AC.PA | $47.4 51.81 USD |
-0.27
|
$11.61B 12.69B USD | $542.86K 593.42K USD | $47.06 51.44 USD | $47.77 52.22 USD | $11.61B 12.69B USD | 20.34 | $2.33 2.55 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $79.04 86.4 USD |
+1
|
$11.32B 12.37B USD | $299.65K 327.56K USD | $78.16 85.44 USD | $79.06 86.42 USD | $11.32B 12.37B USD | 76.00 | $1.04 1.14 USD | |
| Eurofins Scientific SE ERF.PA | $56.92 62.22 USD |
+1.86
|
$10.52B 11.5B USD | $312.77K 341.9K USD | $55.88 61.08 USD | $57.16 62.48 USD | $10.52B 11.5B USD | 27.23 | $2.09 2.28 USD | |
| Alstom SA ALO.PA | $19.01 20.78 USD |
+1.36
|
$9.93B 10.85B USD | $1.92M 2.09M USD | $18.53 20.26 USD | $19.14 20.92 USD | $9.93B 10.85B USD | 61.30 | $0.31 0.34 USD | |
| Klépierre SA LI.PA | $33.88 37.04 USD |
+0.47
|
$9.69B 10.59B USD | $360.55K 394.13K USD | $33.56 36.69 USD | $33.88 37.04 USD | $9.69B 10.59B USD | 8.84 | $3.83 4.19 USD | |
| Carrefour SA CA.PA | $14.68 16.04 USD |
+2.26
|
$9.51B 10.39B USD | $3.69M 4.03M USD | $14.33 15.66 USD | $14.68 16.04 USD | $9.51B 10.39B USD | 13.71 | $1.07 1.17 USD | |
| Getlink SE GET.PA | $17.39 19.01 USD |
+1.58
|
$9.43B 10.31B USD | $664.77K 726.68K USD | $17.11 18.7 USD | $17.45 19.08 USD | $9.43B 10.31B USD | 29.98 | $0.58 0.63 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.8 10.71 USD |
+0.51
|
$9.33B 10.2B USD | $31.34K 34.26K USD | $9.65 10.55 USD | $9.8 10.71 USD | $9.33B 10.2B USD | 51.57 | $0.19 0.21 USD | |
| Ipsen S.A. IPN.PA | $103.7 113.36 USD |
+1.37
|
$8.75B 9.57B USD | $115.23K 125.97K USD | $102 111.5 USD | $104.6 114.34 USD | $8.75B 9.57B USD | 24.28 | $4.27 4.67 USD | |
| Sodexo S.A. SW.PA | $58.95 64.44 USD |
+1.99
|
$8.61B 9.41B USD | $228.1K 249.34K USD | $57.65 63.02 USD | $59.3 64.82 USD | $8.61B 9.41B USD | 12.89 | $4.57 5 USD | |
| Rexel S.A. RXL.PA | $25.08 27.42 USD |
+0.76
|
$7.43B 8.13B USD | $668.63K 730.9K USD | $24.59 26.88 USD | $25.28 27.63 USD | $7.43B 8.13B USD | 22.19 | $1.13 1.24 USD | |
| SPIE SA SPIE.PA | $44.18 48.29 USD |
+1.24
|
$7.43B 8.12B USD | $306.8K 335.37K USD | $43.4 47.44 USD | $44.26 48.38 USD | $7.43B 8.12B USD | 27.27 | $1.62 1.77 USD | |
| Gecina GFC.PA | $93.45 102.15 USD |
-0.11
|
$6.92B 7.56B USD | $117.1K 128K USD | $92.75 101.39 USD | $94.1 102.86 USD | $6.92B 7.56B USD | 22.35 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $27.29 29.83 USD |
+0.22
|
$6.58B 7.19B USD | $674.34K 737.14K USD | $27.15 29.68 USD | $27.52 30.08 USD | $6.58B 7.19B USD | 13.57 | $2.01 2.2 USD | |
| Gaztransport & Technigaz SA GTT.PA | $157.1 171.73 USD |
+0.77
|
$5.82B 6.36B USD | $139.27K 152.24K USD | $155.6 170.09 USD | $158.1 172.82 USD | $5.82B 6.36B USD | 16.76 | $9.37 10.24 USD | |
| Teleperformance SE TEP.PA | $95.68 104.59 USD |
+1.18
|
$5.65B 6.17B USD | $144.9K 158.39K USD | $94.2 102.97 USD | $96.38 105.36 USD | $5.65B 6.17B USD | 10.98 | $8.71 9.52 USD | |
| Technip Energies N.V. TE.PA | $31.96 34.94 USD |
+1.08
|
$5.65B 6.17B USD | $531.4K 580.89K USD | $31.44 34.37 USD | $32 34.98 USD | $5.65B 6.17B USD | 14.72 | $2.17 2.37 USD | |
| Covivio COV.PA | $50.2 54.88 USD |
-0.79
|
$5.56B 6.08B USD | $122.67K 134.1K USD | $49.66 54.29 USD | $50.75 55.48 USD | $5.56B 6.08B USD | 79.68 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $23.28 25.45 USD |
+0.87
|
$5.43B 5.94B USD | $383.97K 419.73K USD | $22.86 24.99 USD | $23.26 25.43 USD | $5.43B 5.94B USD | 17.24 | $1.35 1.48 USD | |
| Arkema S.A. AKE.PA | $67.8 74.11 USD |
0
|
$5.3B 5.8B USD | $263.51K 288.05K USD | $66.15 72.31 USD | $68.55 74.93 USD | $5.3B 5.8B USD | 17.70 | $3.83 4.19 USD | |
| SCOR SE SCR.PA | $28.5 31.15 USD |
0
|
$5.11B 5.58B USD | $394.9K 431.68K USD | $28 30.61 USD | $28.64 31.31 USD | $5.11B 5.58B USD | 1425.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $67.8 74.11 USD |
+0.07
|
$4.84B 5.29B USD | $114.37K 125.02K USD | $67.05 73.29 USD | $68.85 75.26 USD | $4.84B 5.29B USD | 0 | -$0.85 -0.9 USD | |
| SEB SA SK.PA | $87.8 95.98 USD |
+0.8
|
$4.8B 5.24B USD | $38.17K 41.73K USD | $86.4 94.45 USD | $87.8 95.98 USD | $4.8B 5.24B USD | 20.75 | $4.23 4.62 USD | |
| Nexans S.A. NEX.PA | $100 109.31 USD |
0
|
$4.51B 4.93B USD | $132.1K 144.4K USD | $99.3 108.55 USD | $102.3 111.83 USD | $4.51B 4.93B USD | 16.12 | $6.2 6.78 USD | |
| Vallourec S.A. VK.PA | $16.87 18.44 USD |
-0.18
|
$4.04B 4.42B USD | $743.78K 813.05K USD | $16.66 18.21 USD | $16.93 18.51 USD | $4.04B 4.42B USD | 9.32 | $1.81 1.98 USD | |
| Wendel MF.PA | $91.9 100.46 USD |
+0.77
|
$3.9B 4.27B USD | $41.04K 44.86K USD | $90.85 99.31 USD | $92.2 100.79 USD | $3.9B 4.27B USD | 0 | -$2.93 -3.2 USD | |
| Sopra Steria Group SA SOP.PA | $194 212.07 USD |
+1.73
|
$3.81B 4.16B USD | $27.54K 30.11K USD | $189.8 207.48 USD | $195.1 213.27 USD | $3.81B 4.16B USD | 12.74 | $15.22 16.64 USD | |
| Verallia Société Anonyme VRLA.PA | $28.04 30.65 USD |
+0.21
|
$3.47B 3.79B USD | $595.26K 650.7K USD | $27.98 30.59 USD | $28.02 30.63 USD | $3.47B 3.79B USD | 14.01 | $2 2.19 USD | |
| Tikehau Capital TKO.PA | $19.28 21.08 USD |
+0.73
|
$3.38B 3.69B USD | $18.1K 19.79K USD | $19.08 20.86 USD | $19.26 21.05 USD | $3.38B 3.69B USD | 21.18 | $0.91 0.99 USD | |
| JCDecaux SE DEC.PA | $15.41 16.85 USD |
+1.25
|
$3.32B 3.63B USD | $116.94K 127.84K USD | $15.12 16.53 USD | $15.45 16.89 USD | $3.32B 3.63B USD | 12.73 | $1.21 1.32 USD | |
| Rubis RUI.PA | $29.16 31.88 USD |
-1.15
|
$3B 3.28B USD | $170.36K 186.22K USD | $28.84 31.53 USD | $29.44 32.18 USD | $3B 3.28B USD | 8.83 | $3.3 3.61 USD | |
| Lagardere SA MMB.PA | $20.7 22.63 USD |
+1.22
|
$2.93B 3.21B USD | $8.24K 9K USD | $20.4 22.3 USD | $20.65 22.57 USD | $2.93B 3.21B USD | 17.54 | $1.18 1.29 USD | |
| Vivendi SE VIV.PA | $2.9 3.17 USD |
+1.36
|
$2.88B 3.14B USD | $1.13M 1.24M USD | $2.84 3.11 USD | $2.9 3.17 USD | $2.88B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Interparfums SA ITP.PA | $37.22 40.69 USD |
+0.16
|
$2.83B 3.09B USD | $27.14K 29.67K USD | $36.88 40.31 USD | $37.36 40.84 USD | $2.83B 3.09B USD | 20.79 | $1.79 1.96 USD | |
| ID Logistics Group SA IDL.PA | $405.5 443.27 USD |
-0.98
|
$2.65B 2.9B USD | $3.7K 4.05K USD | $403.5 441.08 USD | $409 447.09 USD | $2.65B 2.9B USD | 51.59 | $7.86 8.59 USD | |
| Alten S.A. ATE.PA | $76.05 83.13 USD |
+2.01
|
$2.65B 2.89B USD | $53.98K 59.01K USD | $74.3 81.22 USD | $75.85 82.91 USD | $2.65B 2.89B USD | 14.29 | $5.32 5.82 USD | |
| Virbac SA VIRP.PA | $312.5 341.6 USD |
+1.79
|
$2.62B 2.86B USD | $3.72K 4.07K USD | $306 334.5 USD | $313.5 342.7 USD | $2.62B 2.86B USD | 18.01 | $17.35 18.97 USD | |
| Carmila S.A. CARM.PA | $18 19.68 USD |
-1.53
|
$2.61B 2.85B USD | $80.76K 88.28K USD | $17.88 19.55 USD | $18.28 19.98 USD | $2.61B 2.85B USD | 8.14 | $2.21 2.42 USD | |
| Trigano S.A. TRI.PA | $133 145.39 USD |
+0.15
|
$2.57B 2.81B USD | $13.51K 14.77K USD | $131 143.2 USD | $133.6 146.04 USD | $2.57B 2.81B USD | 6.85 | $19.39 21.2 USD | |
| Vicat S.A. VCT.PA | $56.6 61.87 USD |
+1.07
|
$2.52B 2.75B USD | $31.53K 34.46K USD | $55.8 61 USD | $56.7 61.98 USD | $2.52B 2.75B USD | 9.29 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $29.72 32.49 USD |
+2.27
|
$2.51B 2.74B USD | $121.15K 132.43K USD | $28.94 31.64 USD | $29.76 32.53 USD | $2.51B 2.74B USD | 0 | -$1.12 -1.2 USD | |
| Rémy Cointreau SA RCO.PA | $47.98 52.45 USD |
+1.05
|
$2.49B 2.72B USD | $62.46K 68.28K USD | $46.82 51.18 USD | $48.34 52.84 USD | $2.49B 2.72B USD | 15.04 | $3.19 3.49 USD | |
| Valeo SE FR.PA | $9.63 10.53 USD |
+3.08
|
$2.42B 2.64B USD | $989.85K 1.08M USD | $9.28 10.14 USD | $9.71 10.62 USD | $2.42B 2.64B USD | 14.59 | $0.66 0.72 USD | |
| COFACE SA COFA.PA | $16.1 17.6 USD |
+0.94
|
$2.4B 2.63B USD | $529.67K 579K USD | $15.88 17.36 USD | $16.23 17.74 USD | $2.4B 2.63B USD | 9.41 | $1.71 1.87 USD | |
| Société BIC SA BB.PA | $57.7 63.07 USD |
+0.87
|
$2.38B 2.6B USD | $26.24K 28.68K USD | $57.2 62.53 USD | $57.85 63.24 USD | $2.38B 2.6B USD | 11.44 | $5.04 5.51 USD | |
| Air France-KLM SA AF.PA | $8.82 9.64 USD |
+2.06
|
$2.32B 2.53B USD | $1.25M 1.37M USD | $8.6 9.4 USD | $8.85 9.67 USD | $2.32B 2.53B USD | 4.87 | $1.81 1.98 USD | |
| Altarea SCA ALTA.PA | $102.2 111.72 USD |
-1.16
|
$2.25B 2.46B USD | $7.05K 7.71K USD | $101.8 111.28 USD | $103.8 113.47 USD | $2.25B 2.46B USD | 365.00 | $0.28 0.31 USD | |
| SES S.A. SESG.PA | $4.95 5.41 USD |
+1.44
|
$2.04B 2.23B USD | $295.72K 323.26K USD | $4.83 5.28 USD | $5.01 5.47 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $81.5 89.09 USD |
+1.62
|
$2.02B 2.21B USD | $6.9K 7.54K USD | $80.2 87.67 USD | $81.5 89.09 USD | $2.02B 2.21B USD | 13.88 | $5.87 6.42 USD | |
| Esso S.A.F. ES.PA | $153.9 168.23 USD |
-0.71
|
$1.98B 2.16B USD | $5.64K 6.17K USD | $151.3 165.39 USD | $154.2 168.56 USD | $1.98B 2.16B USD | 18.56 | $8.29 9.06 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.88 11.89 USD |
0
|
$1.94B 2.13B USD | $32.3K 35.31K USD | $10.7 11.7 USD | $10.96 11.98 USD | $1.94B 2.13B USD | 16.73 | $0.65 0.71 USD | |
| Soitec SA SOI.PA | $53.76 58.77 USD |
+0.22
|
$1.92B 2.1B USD | $96.64K 105.64K USD | $53.14 58.09 USD | $54 59.03 USD | $1.92B 2.1B USD | 17.12 | $3.14 3.43 USD | |
| Ipsos SA IPS.PA | $44.54 48.69 USD |
+0.09
|
$1.91B 2.08B USD | $34.87K 38.12K USD | $44.18 48.29 USD | $44.82 48.99 USD | $1.91B 2.08B USD | 9.55 | $4.66 5.09 USD | |
| TF1 SA TFI.PA | $8.93 9.76 USD |
+0.51
|
$1.88B 2.06B USD | $183.32K 200.39K USD | $8.85 9.67 USD | $8.97 9.8 USD | $1.88B 2.06B USD | 9.92 | $0.9 0.98 USD | |
| OVH Groupe S.A. OVH.PA | $12.4 13.55 USD |
+0.32
|
$1.87B 2.04B USD | $58.5K 63.95K USD | $12.29 13.43 USD | $12.65 13.83 USD | $1.87B 2.04B USD | 155.00 | $0.08 0.09 USD | |
| Icade ICAD.PA | $23.2 25.36 USD |
-0.85
|
$1.76B 1.92B USD | $139.4K 152.39K USD | $23.06 25.21 USD | $23.48 25.67 USD | $1.76B 1.92B USD | 0 | -$3.63 -3.9 USD | |
| Métropole Télévision S.A. MMT.PA | $13.02 14.23 USD |
+0.93
|
$1.75B 1.92B USD | $98.67K 107.86K USD | $12.86 14.06 USD | $13 14.21 USD | $1.75B 1.92B USD | 9.57 | $1.36 1.49 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.53 3.85 USD |
-0.7
|
$1.68B 1.84B USD | $534.36K 584.13K USD | $3.48 3.8 USD | $3.56 3.89 USD | $1.68B 1.84B USD | 0 | -$2.05 -2.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||