国家/地区：法国，交易所：Paris ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (733)
- {{item.name}}
- 所有交流
- Paris (733)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (8)
- 木材和木材生产 (3)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (1)
- 其他贵金属和采矿 (1)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (2)
- 汽车零部件 (8)
- 休闲车 (3)
- 家具、固定装置和器具 (7)
- 住宅建筑 (2)
- 服装制造 (6)
- 鞋类和配件 (2)
- 包装和容器 (4)
- 餐厅 (2)
- 服装零售 (4)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (5)
- 专业零售 (9)
- 休闲 (6)
- 住宿 (6)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (16)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (2)
- 保险经纪人 (1)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产服务 (19)
- 房地产投资信托 – 办公室 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 农产品 (5)
- 家用和个人用品 (7)
- 包装食品 (11)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (26)
- 药品制造商 – 仿制药 (1)
- 医疗保健设施 (3)
- 健康信息服务 (3)
- 医疗器械 (13)
- 医疗仪器和用品 (7)
- 诊断和研究 (5)
- 医药分销 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (5)
- 广告代理机构 (18)
- 出版 (4)
- 广播 (6)
- 娱乐 (5)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (8)
- 专业商业服务 (8)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (2)
- 工程与建筑 (9)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (14)
- 金属加工 (1)
- 污染与处理控制 (2)
- 电气设备与零件 (7)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (5)
- 综合货运与物流 (2)
- 废物管理 (7)
- 信息技术服务 (15)
- 通信设备 (13)
- 计算机硬件 (9)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (4)
- 半导体设备与材料 (4)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€483.70 558.35 USD |
+0.49
|
€238.70B 275.54B USD | €496.60K 573.24K USD | €475.30 548.66 USD | €485.25 560.14 USD | €238.70B 275.54B USD | 22.13 | €21.85 25.22 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€376.00 434.03 USD |
-0.56
|
€200.70B 231.68B USD | €355.54K 410.41K USD | €369.45 426.47 USD | €378.90 437.38 USD | €200.70B 231.68B USD | 32.80 | €11.46 13.23 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,605.00 1852.71 USD |
-0.93
|
€168.11B 194.05B USD | €87.63K 101.15K USD | €1,573.00 1815.77 USD | €1,608.00 1856.17 USD | €168.11B 194.05B USD | 37.24 | €43.09 49.74 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€70.81 81.74 USD |
-0.16
|
€157.42B 181.72B USD | €4.44M 5.13M USD | €70.37 81.23 USD | €71.52 82.56 USD | €157.42B 181.72B USD | 12.04 | €5.88 6.79 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€279.50 322.64 USD |
-4.53
|
€157.19B 181.45B USD | €924.86K 1.07M USD | €277.30 320.1 USD | €285.60 329.68 USD | €157.19B 181.45B USD | 35.11 | €7.96 9.19 USD | ||
Airbus SE
AIR.PA
FR
|
€193.26 223.09 USD |
+1.97
|
€152.14B 175.62B USD | €1.23M 1.42M USD | €187.50 216.44 USD | €194.86 224.93 USD | €152.14B 175.62B USD | 30.53 | €6.33 7.31 USD | ||
Safran SA
SAF.PA
FR
|
€331.10 382.2 USD |
-0.03
|
€137.46B 158.67B USD | €783.54K 904.46K USD | €326.50 376.89 USD | €335.20 386.93 USD | €137.46B 158.67B USD | 19.29 | €17.16 19.81 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€101.44 117.1 USD |
-0.39
|
€111.75B 128.99B USD | €1.75M 2.01M USD | €100.48 115.99 USD | €101.92 117.65 USD | €111.75B 128.99B USD | 9.56 | €10.60 12.24 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€166.44 192.13 USD |
+0.45
|
€105.83B 122.17B USD | €590.78K 681.96K USD | €164.80 190.23 USD | €166.58 192.29 USD | €105.83B 122.17B USD | 30.09 | €5.53 6.38 USD | ||
Sanofi
SAN.PA
FR
|
€73.47 84.81 USD |
+1.35
|
€87.94B 101.51B USD | €2.68M 3.1M USD | €73.14 84.43 USD | €74.58 86.08 USD | €87.94B 101.51B USD | 18.55 | €3.96 4.57 USD | ||
AXA SA
CS.PA
FR
|
€42.72 49.31 USD |
-0.21
|
€86.90B 100.31B USD | €2.86M 3.31M USD | €42.54 49.11 USD | €42.80 49.41 USD | €86.90B 100.31B USD | 12.49 | €3.42 3.95 USD | ||
Christian Dior SE
CDI.PA
FR
|
€446.80 515.76 USD |
+0.18
|
€80.61B 93.05B USD | €5.13K 5.92K USD | €440.80 508.83 USD | €449.20 518.53 USD | €80.61B 93.05B USD | 17.79 | €25.11 28.99 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€168.15 194.1 USD |
-0.21
|
€77.38B 89.33B USD | €584.53K 674.75K USD | €168.15 194.1 USD | €172.50 199.12 USD | €77.38B 89.33B USD | 33.69 | €4.99 5.76 USD | ||
Vinci SA
DG.PA
FR
|
€129.10 149.02 USD |
-1.19
|
€71.43B 82.46B USD | €989.99K 1.14M USD | €129.10 149.02 USD | €130.90 151.1 USD | €71.43B 82.46B USD | 14.92 | €8.65 9.98 USD | ||
Engie SA
ENGI.PA
FR
|
€26.96 31.12 USD |
-0.81
|
€68.50B 79.08B USD | €3.49M 4.03M USD | €26.70 30.82 USD | €27.19 31.39 USD | €68.50B 79.08B USD | 17.85 | €1.51 1.74 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€77.31 89.24 USD |
-2.04
|
€56.44B 65.15B USD | €1.70M 1.96M USD | €76.91 88.78 USD | €78.72 90.87 USD | €56.44B 65.15B USD | 10.98 | €7.04 8.13 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€63.47 73.27 USD |
-8.53
|
€56.41B 65.12B USD | €4.28M 4.94M USD | €63.02 72.75 USD | €66.23 76.45 USD | €56.41B 65.12B USD | 453.35 | €0.14 0.16 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.61 20.33 USD |
-0.42
|
€53.27B 61.49B USD | €5.26M 6.07M USD | €17.54 20.25 USD | €17.72 20.45 USD | €53.27B 61.49B USD | 8.26 | €2.13 2.46 USD | ||
Thales S.A.
HO.PA
FR
|
€228.00 263.19 USD |
+0.75
|
€46.85B 54.08B USD | €249.72K 288.26K USD | €226.00 260.88 USD | €231.40 267.11 USD | €46.85B 54.08B USD | 28.07 | €8.12 9.37 USD | ||
Orange S.A.
ORA.PA
FR
|
€16.91 19.51 USD |
+0.24
|
€44.93B 51.86B USD | €3.91M 4.51M USD | €16.88 19.49 USD | €17.12 19.76 USD | €44.93B 51.86B USD | 153.68 | €0.11 0.13 USD | ||
Danone S.A.
BN.PA
FR
|
€67.62 78.06 USD |
+1.47
|
€43.39B 50.09B USD | €2.37M 2.73M USD | €66.74 77.04 USD | €67.94 78.43 USD | €43.39B 50.09B USD | 23.97 | €2.82 3.26 USD | ||
Legrand SA
LR.PA
FR
|
€146.80 169.46 USD |
-4.71
|
€38.37B 44.3B USD | €756.68K 873.46K USD | €146.80 169.46 USD | €151.50 174.88 USD | €38.37B 44.3B USD | 30.26 | €4.85 5.6 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€77.32 89.25 USD |
-1
|
€37.88B 43.72B USD | €1.16M 1.34M USD | €76.72 88.56 USD | €77.86 89.88 USD | €37.88B 43.72B USD | 13.37 | €5.78 6.67 USD | ||
Kering SA
KER.PA
FR
|
€262.80 303.36 USD |
-1.24
|
€32.22B 37.2B USD | €240.71K 277.86K USD | €262.80 303.36 USD | €267.25 308.5 USD | €32.22B 37.2B USD | 0 | -€0.24 -0.2 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€36.01 41.57 USD |
-0.03
|
€26.37B 30.44B USD | €1.71M 1.97M USD | €35.52 41 USD | €36.11 41.68 USD | €26.37B 30.44B USD | 21.18 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€296.60 342.38 USD |
+1.23
|
€23.01B 26.56B USD | €42.35K 48.88K USD | €292.80 337.99 USD | €299.20 345.38 USD | €23.01B 26.56B USD | 23.70 | €12.51 14.44 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.43 20.12 USD |
+2.35
|
€22.90B 26.44B USD | €2.22M 2.56M USD | €16.90 19.51 USD | €17.63 20.35 USD | €22.90B 26.44B USD | 18.94 | €0.92 1.06 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€88.18 101.79 USD |
+0.52
|
€21.91B 25.29B USD | €643.27K 742.55K USD | €86.74 100.13 USD | €88.68 102.37 USD | €21.91B 25.29B USD | 13.52 | €6.52 7.53 USD | ||
Bouygues SA
EN.PA
FR
|
€50.02 57.74 USD |
-0.79
|
€19.30B 22.28B USD | €960.82K 1.11M USD | €49.78 57.46 USD | €50.46 58.25 USD | €19.30B 22.28B USD | 15.82 | €3.16 3.65 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€85.00 98.12 USD |
+0.65
|
€17.24B 19.9B USD | €173.87K 200.71K USD | €83.30 96.16 USD | €85.60 98.81 USD | €17.24B 19.9B USD | 10.98 | €7.74 8.93 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€64.48 74.43 USD |
+1.58
|
€16.24B 18.74B USD | €701.86K 810.18K USD | €63.20 72.95 USD | €64.92 74.94 USD | €16.24B 18.74B USD | 11.51 | €5.60 6.46 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€163.20 188.39 USD |
+0.8
|
€15.88B 18.33B USD | €92.35K 106.6K USD | €161.30 186.19 USD | €165.70 191.27 USD | €15.88B 18.33B USD | 59.34 | €2.75 3.17 USD | ||
Capgemini SE
CAP.PA
FR
|
€88.66 102.34 USD |
+0.96
|
€14.79B 17.07B USD | €817.85K 944.07K USD | €87.10 100.54 USD | €91.32 105.41 USD | €14.79B 17.07B USD | 9.71 | €9.13 10.54 USD | ||
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€100.90 116.47 USD |
+0.6
|
€14.57B 16.81B USD | €331.34K 382.47K USD | €99.70 115.09 USD | €101.65 117.34 USD | €14.57B 16.81B USD | 11.57 | €8.72 10.07 USD | ||
Euronext N.V.
ENX.PA
FR
|
€145.30 167.72 USD |
-0.27
|
€14.49B 16.73B USD | €187.98K 216.99K USD | €144.70 167.03 USD | €146.50 169.11 USD | €14.49B 16.73B USD | 22.14 | €6.56 7.57 USD | ||
|
Ipsen S.A.
IPN.PA
FR
|
€162.60 187.69 USD |
+3.44
|
€13.44B 15.52B USD | €118.91K 137.26K USD | €157.60 181.92 USD | €162.70 187.81 USD | €13.44B 15.52B USD | 30.62 | €5.31 6.13 USD | ||
Eiffage SA
FGR.PA
FR
|
€129.60 149.6 USD |
-0.27
|
€12.70B 14.66B USD | €157.06K 181.3K USD | €128.75 148.62 USD | €130.60 150.76 USD | €12.70B 14.66B USD | 12.12 | €10.69 12.34 USD | ||
Accor SA
AC.PA
FR
|
€49.02 56.59 USD |
+1.3
|
€11.58B 13.36B USD | €873.31K 1.01M USD | €48.07 55.49 USD | €49.20 56.79 USD | €11.58B 13.36B USD | 30.44 | €1.61 1.86 USD | ||
Carrefour SA
CA.PA
FR
|
€16.20 18.69 USD |
+0.59
|
€11.46B 13.23B USD | €2.44M 2.81M USD | €16.04 18.51 USD | €16.37 18.9 USD | €11.46B 13.23B USD | 11.40 | €1.42 1.64 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€25.74 29.71 USD |
+0.78
|
€11.43B 13.19B USD | €911.84K 1.05M USD | €25.28 29.18 USD | €25.85 29.84 USD | €11.43B 13.19B USD | 19.64 | €1.31 1.51 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€65.24 75.31 USD |
+2.77
|
€11.31B 13.06B USD | €320.69K 370.19K USD | €63.78 73.62 USD | €65.28 75.35 USD | €11.31B 13.06B USD | 25.58 | €2.55 2.94 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.01 4.63 USD |
+2.82
|
€11.27B 13.01B USD | €10.17M 11.75M USD | €3.91 4.51 USD | €4.01 4.63 USD | €11.27B 13.01B USD | 33.41 | €0.12 0.14 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€110.20 127.21 USD |
-0.9
|
€10.90B 12.58B USD | €144.35K 166.62K USD | €109.30 126.17 USD | €111.60 128.82 USD | €10.90B 12.58B USD | 28.54 | €3.86 4.46 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€37.13 42.86 USD |
-3.26
|
€10.90B 12.58B USD | €538.26K 621.33K USD | €36.84 42.53 USD | €38.20 44.1 USD | €10.90B 12.58B USD | 18.65 | €1.99 2.3 USD | ||
|
Klépierre SA
LI.PA
FR
|
€35.92 41.46 USD |
+0.06
|
€10.30B 11.89B USD | €929.86K 1.07M USD | €35.80 41.33 USD | €36.18 41.76 USD | €10.30B 11.89B USD | 7.91 | €4.54 5.24 USD | ||
Getlink SE
GET.PA
FR
|
€18.50 21.36 USD |
-0.86
|
€10.04B 11.58B USD | €760.99K 878.44K USD | €18.44 21.29 USD | €18.65 21.53 USD | €10.04B 11.58B USD | 31.35 | €0.59 0.68 USD | ||
|
SPIE SA
SPIE.PA
FR
|
€50.60 58.41 USD |
-0.98
|
€8.55B 9.87B USD | €364.17K 420.38K USD | €50.30 58.06 USD | €51.30 59.22 USD | €8.55B 9.87B USD | 48.65 | €1.04 1.2 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€66.60 76.88 USD |
-1.04
|
€7.86B 9.07B USD | €192.67K 222.41K USD | €65.60 75.72 USD | €67.65 78.09 USD | €7.86B 9.07B USD | 19.94 | €3.34 3.86 USD | ||
Renault SA
RNO.PA
FR
|
€26.62 30.73 USD |
-4.31
|
€7.72B 8.91B USD | €1.83M 2.11M USD | €26.10 30.13 USD | €27.36 31.58 USD | €7.72B 8.91B USD | 0 | -€39.99 -46.1 USD | ||
Alstom SA
ALO.PA
FR
|
€16.18 18.67 USD |
-0.22
|
€7.48B 8.64B USD | €2.47M 2.86M USD | €15.95 18.41 USD | €16.26 18.76 USD | €7.48B 8.64B USD | 26.95 | €0.60 0.69 USD | ||
Sodexo S.A.
SW.PA
FR
|
€50.05 57.77 USD |
+0.18
|
€7.30B 8.43B USD | €198.68K 229.35K USD | €49.52 57.16 USD | €50.25 58.01 USD | €7.30B 8.43B USD | 16.40 | €3.05 3.52 USD | ||
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€190.60 220.02 USD |
-0.47
|
€7.07B 8.16B USD | €91.07K 105.13K USD | €187.00 215.86 USD | €190.60 220.02 USD | €7.07B 8.16B USD | 17.15 | €11.11 12.82 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€85.65 98.87 USD |
-0.17
|
€6.83B 7.89B USD | €179.86K 207.62K USD | €86.00 99.27 USD | €91.15 105.22 USD | €6.83B 7.89B USD | 0 | -€4.61 -5.3 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€151.20 174.54 USD |
-4.91
|
€6.61B 7.63B USD | €123.68K 142.77K USD | €150.60 173.84 USD | €156.60 180.77 USD | €6.61B 7.63B USD | 31.83 | €4.75 5.48 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€35.12 40.54 USD |
+0.06
|
€6.10B 7.05B USD | €335.08K 386.79K USD | €34.54 39.87 USD | €35.32 40.77 USD | €6.10B 7.05B USD | 17.91 | €1.96 2.26 USD | ||
Covivio
COV.PA
FR
|
€52.80 60.95 USD |
-0.75
|
€5.85B 6.75B USD | €166.11K 191.75K USD | €52.25 60.31 USD | €53.30 61.53 USD | €5.85B 6.75B USD | 7.96 | €6.63 7.65 USD | ||
|
Elis SA
ELIS.PA
FR
|
€26.68 30.8 USD |
-0.22
|
€5.81B 6.7B USD | €284.76K 328.71K USD | €26.50 30.59 USD | €26.78 30.91 USD | €5.81B 6.7B USD | 18.27 | €1.46 1.69 USD | ||
|
SCOR SE
SCR.PA
FR
|
€31.44 36.29 USD |
-1.19
|
€5.62B 6.48B USD | €584.94K 675.22K USD | €30.68 35.41 USD | €31.76 36.66 USD | €5.62B 6.48B USD | 6.71 | €4.68 5.4 USD | ||
Gecina
GFC.PA
FR
|
€71.65 82.71 USD |
-1.78
|
€5.31B 6.13B USD | €157.15K 181.4K USD | €71.65 82.71 USD | €73.20 84.5 USD | €5.31B 6.13B USD | 11.88 | €6.03 6.96 USD | ||
Edenred SE
EDEN.PA
FR
|
€22.26 25.7 USD |
-1.46
|
€5.16B 5.96B USD | €988.69K 1.14M USD | €21.81 25.18 USD | €22.54 26.02 USD | €5.16B 5.96B USD | 10.50 | €2.12 2.45 USD | ||
|
Vallourec S.A.
VK.PA
FR
|
€22.23 25.66 USD |
-0.18
|
€5.10B 5.89B USD | €799.08K 922.41K USD | €21.64 24.98 USD | €22.23 25.66 USD | €5.10B 5.89B USD | 16.46 | €1.35 1.56 USD | ||
|
Soitec SA
SOI.PA
FR
|
€120.40 138.98 USD |
-6.99
|
€4.30B 4.96B USD | €407.15K 469.98K USD | €114.35 132 USD | €125.60 144.98 USD | €4.30B 4.96B USD | 0 | -€6.23 -7.1 USD | ||
|
L.D.C. S.A.
LOUP.PA
FR
|
€118.00 136.21 USD |
-0.51
|
€4.13B 4.77B USD | €3.19K 3.69K USD | €117.60 135.75 USD | €119.20 137.6 USD | €4.13B 4.77B USD | 15.94 | €7.40 8.54 USD | ||
|
JCDecaux SE
DEC.PA
FR
|
€18.75 21.64 USD |
-3.75
|
€3.99B 4.61B USD | €93.03K 107.39K USD | €18.87 21.78 USD | €19.27 22.24 USD | €3.99B 4.61B USD | 15.24 | €1.23 1.42 USD | ||
|
Rubis
RUI.PA
FR
|
€32.34 37.33 USD |
-0.68
|
€3.32B 3.84B USD | €166.63K 192.35K USD | €32.00 36.94 USD | €32.48 37.49 USD | €3.32B 3.84B USD | 10.85 | €2.98 3.44 USD | ||
|
Valeo SE
FR.PA
FR
|
€13.75 15.87 USD |
-1.54
|
€3.32B 3.83B USD | €1.07M 1.24M USD | €13.38 15.44 USD | €13.83 15.96 USD | €3.32B 3.83B USD | 16.97 | €0.81 0.94 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€12.53 14.46 USD |
+0.72
|
€3.29B 3.79B USD | €880.48K 1.02M USD | €12.23 14.12 USD | €12.66 14.61 USD | €3.29B 3.79B USD | 2.27 | €5.51 6.36 USD | ||
|
Wendel
MF.PA
FR
|
€81.80 94.42 USD |
-1.15
|
€3.20B 3.69B USD | €55.64K 64.22K USD | €81.30 93.85 USD | €82.70 95.46 USD | €3.20B 3.69B USD | 0 | -€4.01 -4.6 USD | ||
Teleperformance SE
TEP.PA
FR
|
€53.58 61.85 USD |
+0.98
|
€3.12B 3.6B USD | €275.73K 318.29K USD | €52.44 60.53 USD | €54.42 62.82 USD | €3.12B 3.6B USD | 6.37 | €8.40 9.7 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€67.40 77.8 USD |
-2.6
|
€3.08B 3.56B USD | €39.24K 45.29K USD | €66.90 77.22 USD | €69.00 79.65 USD | €3.08B 3.56B USD | 49.55 | €1.36 1.57 USD | ||
|
SES S.A.
SESG.PA
FR
|
€7.19 8.29 USD |
-0.14
|
€3.03B 3.5B USD | €1.43M 1.66M USD | €6.92 7.99 USD | €7.43 8.57 USD | €3.03B 3.5B USD | 0 | -€0.36 -0.4 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€66.30 76.53 USD |
-0.9
|
€2.95B 3.41B USD | €43.08K 49.72K USD | €65.00 75.03 USD | €66.70 76.99 USD | €2.95B 3.41B USD | 10.81 | €6.13 7.08 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€16.98 19.6 USD |
-0.24
|
€2.94B 3.39B USD | €23.34K 26.95K USD | €16.80 19.39 USD | €17.12 19.76 USD | €2.94B 3.39B USD | 73.82 | €0.23 0.27 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.43 2.81 USD |
-0.25
|
€2.86B 3.3B USD | €3.08M 3.55M USD | €2.30 2.65 USD | €2.43 2.81 USD | €2.86B 3.3B USD | 0 | -€0.76 -0.8 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€143.20 165.3 USD |
+1.34
|
€2.79B 3.22B USD | €34.97K 40.36K USD | €140.60 162.3 USD | €144.40 166.69 USD | €2.79B 3.22B USD | 9.44 | €15.16 17.5 USD | ||
|
Lagardere SA
MMB.PA
FR
|
€19.08 22.02 USD |
+1.17
|
€2.73B 3.15B USD | €17.65K 20.37K USD | €18.76 21.66 USD | €19.12 22.07 USD | €2.73B 3.15B USD | 13.34 | €1.43 1.65 USD | ||
|
SEB SA
SK.PA
FR
|
€49.66 57.32 USD |
+0.44
|
€2.73B 3.15B USD | €39.53K 45.63K USD | €48.16 55.59 USD | €49.82 57.51 USD | €2.73B 3.15B USD | 11.15 | €4.45 5.14 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€42.02 48.51 USD |
-2.05
|
€2.69B 3.1B USD | €58.48K 67.5K USD | €42.02 48.51 USD | €42.72 49.31 USD | €2.69B 3.1B USD | 0 | -€5.86 -6.7 USD | ||
|
Trigano S.A.
TRI.PA
FR
|
€133.60 154.22 USD |
-0.37
|
€2.56B 2.95B USD | €11.36K 13.11K USD | €131.70 152.03 USD | €135.30 156.18 USD | €2.56B 2.95B USD | 10.10 | €13.22 15.26 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.79 18.23 USD |
-0.06
|
€2.36B 2.72B USD | €153.97K 177.74K USD | €14.84 17.13 USD | €15.99 18.46 USD | €2.36B 2.72B USD | 0 | €0.00 0 USD | ||
|
Société BIC SA
BB.PA
FR
|
€57.10 65.91 USD |
+0.53
|
€2.32B 2.68B USD | €15.82K 18.26K USD | €56.60 65.34 USD | €57.80 66.72 USD | €2.32B 2.68B USD | 27.45 | €2.08 2.4 USD | ||
|
Carmila S.A.
CARM.PA
FR
|
€16.62 19.19 USD |
+0.24
|
€2.31B 2.66B USD | €159.23K 183.81K USD | €16.46 19 USD | €16.60 19.16 USD | €2.31B 2.66B USD | 12.59 | €1.32 1.52 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€43.74 50.49 USD |
-1.71
|
€2.29B 2.64B USD | €136.28K 157.32K USD | €42.50 49.06 USD | €43.74 50.49 USD | €2.29B 2.64B USD | 29.16 | €1.50 1.73 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.22 17.57 USD |
-0.39
|
€2.28B 2.63B USD | €120.94K 139.61K USD | €15.11 17.44 USD | €15.25 17.6 USD | €2.28B 2.63B USD | 10.64 | €1.43 1.65 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€97.00 111.97 USD |
-0.31
|
€2.26B 2.61B USD | €11.16K 12.88K USD | €95.80 110.59 USD | €97.20 112.2 USD | €2.26B 2.61B USD | 262.16 | €0.37 0.43 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€18.77 21.67 USD |
-0.11
|
€2.21B 2.55B USD | €18.20K 21.01K USD | €18.64 21.52 USD | €19.00 21.93 USD | €2.21B 2.55B USD | 24.37 | €0.77 0.89 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€337.00 389.01 USD |
+0.9
|
€2.20B 2.53B USD | €5.22K 6.02K USD | €330.00 380.93 USD | €338.00 390.17 USD | €2.20B 2.53B USD | 37.52 | €8.98 10.37 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.17 2.5 USD |
+0.37
|
€2.16B 2.5B USD | €1.20M 1.39M USD | €2.14 2.47 USD | €2.19 2.52 USD | €2.16B 2.5B USD | 108.50 | €0.02 0.02 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€25.18 29.07 USD |
+0.08
|
€2.11B 2.43B USD | €65.01K 75.04K USD | €24.84 28.67 USD | €25.32 29.23 USD | €2.11B 2.43B USD | 15.93 | €1.58 1.82 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€36.69 42.35 USD |
-0.05
|
€1.93B 2.22B USD | €8.74K 10.08K USD | €36.60 42.25 USD | €36.94 42.64 USD | €1.93B 2.22B USD | 7.99 | €4.59 5.3 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€54.65 63.08 USD |
-1.18
|
€1.90B 2.19B USD | €74.96K 86.53K USD | €54.10 62.45 USD | €55.20 63.72 USD | €1.90B 2.19B USD | 17.97 | €3.04 3.51 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€22.12 25.53 USD |
-0.36
|
€1.87B 2.15B USD | €44.77K 51.68K USD | €21.98 25.37 USD | €22.32 25.76 USD | €1.87B 2.15B USD | 12.93 | €1.71 1.97 USD | ||
|
Forvia SE
FRVIA.PA
FR
|
€9.50 10.97 USD |
-0.52
|
€1.75B 2.02B USD | €1.07M 1.24M USD | €9.24 10.66 USD | €9.53 11 USD | €1.75B 2.02B USD | 0 | -€7.40 -8.5 USD | ||
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.13 9.38 USD |
-0.67
|
€1.62B 1.87B USD | €165.48K 191.02K USD | €7.98 9.21 USD | €8.32 9.6 USD | €1.62B 1.87B USD | 4.54 | €1.79 2.07 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.02 10.41 USD |
-1.53
|
€1.61B 1.86B USD | €19.47K 22.48K USD | €9.02 10.41 USD | €9.17 10.59 USD | €1.61B 1.86B USD | 15.03 | €0.60 0.69 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€10.05 11.6 USD |
+0.6
|
€1.59B 1.84B USD | €198.47K 229.1K USD | €9.75 11.25 USD | €10.13 11.69 USD | €1.59B 1.84B USD | 12.10 | €0.83 0.96 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€31.12 35.92 USD |
+2.44
|
€1.58B 1.82B USD | €75.75K 87.44K USD | €30.10 34.75 USD | €31.52 36.38 USD | €1.58B 1.82B USD | 0 | -€0.50 -0.5 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.20 14.08 USD |
-0.81
|
€1.53B 1.77B USD | €82.13K 94.81K USD | €12.10 13.97 USD | €12.30 14.2 USD | €1.53B 1.77B USD | 12.44 | €0.98 1.13 USD | ||
|
Argan SA
ARG.PA
FR
|
€59.30 68.45 USD |
-0.34
|
€1.53B 1.76B USD | €9.42K 10.87K USD | €58.70 67.76 USD | €59.40 68.57 USD | €1.53B 1.76B USD | 6.20 | €9.56 11.04 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.10 4.73 USD |
-0.92
|
€1.46B 1.69B USD | €202.87K 234.18K USD | €4.07 4.7 USD | €4.16 4.8 USD | €1.46B 1.69B USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||