国家/地区：法国，交易所：Paris ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (3166)
- {{item.name}}
- 所有交流
- Paris (3166)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (13)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,474 2704.42 USD |
+1.64
|
$259.36B 283.52B USD | $51.11K 55.87K USD | $2,439 2666.16 USD | $2,482 2713.16 USD | $259.36B 283.52B USD | 57.17 | $43.27 47.3 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $505 552.03 USD |
+3.52
|
$251B 274.37B USD | $685.41K 749.25K USD | $488.3 533.78 USD | $505 552.03 USD | $251B 274.37B USD | 20.31 | $24.86 27.18 USD | |
| L'Oréal S.A. OR.PA | $382.25 417.85 USD |
+2.11
|
$203.89B 222.88B USD | $286.17K 312.82K USD | $375.2 410.14 USD | $382.25 417.85 USD | $203.89B 222.88B USD | 32.04 | $11.93 13.04 USD | |
| Airbus SE AIR.PA | $183.3 200.37 USD |
+0.52
|
$144.32B 157.76B USD | $969.24K 1.06M USD | $181.58 198.49 USD | $184.32 201.49 USD | $144.32B 157.76B USD | 33.26 | $5.51 6.02 USD | |
| Schneider Electric S.E. SU.PA | $225.45 246.45 USD |
-0.99
|
$126.64B 138.44B USD | $1.22M 1.33M USD | $222 242.68 USD | $232.1 253.72 USD | $126.64B 138.44B USD | 29.09 | $7.75 8.47 USD | |
| TotalEnergies SE TTE.PA | $53.5 58.48 USD |
+0.41
|
$118.16B 129.17B USD | $3.36M 3.67M USD | $52.94 57.87 USD | $53.73 58.73 USD | $118.16B 129.17B USD | 10.59 | $5.05 5.52 USD | |
| Safran SA SAF.PA | $276 301.71 USD |
-1.29
|
$115.48B 126.23B USD | $571.63K 624.87K USD | $276 301.71 USD | $281.3 307.5 USD | $115.48B 126.23B USD | 0 | -$1.57 -1.7 USD | |
| EssilorLuxottica Société anonyme EL.PA | $250 273.28 USD |
-1.15
|
$115.29B 126.02B USD | $449.47K 491.33K USD | $249 272.19 USD | $254.9 278.64 USD | $115.29B 126.02B USD | 51.44 | $4.86 5.31 USD | |
| Sanofi SAN.PA | $84.16 92 USD |
+1.01
|
$102.47B 112.01B USD | $2.11M 2.3M USD | $83.61 91.4 USD | $84.3 92.15 USD | $102.47B 112.01B USD | 16.86 | $4.99 5.45 USD | |
| L'Air Liquide S.A. AI.PA | $176.5 192.94 USD |
-0.24
|
$101.79B 111.27B USD | $438.16K 478.97K USD | $176.1 192.5 USD | $178.1 194.69 USD | $101.79B 111.27B USD | 31.23 | $5.65 6.18 USD | |
| AXA SA CS.PA | $41.64 45.52 USD |
-0.98
|
$90.61B 99.05B USD | $2.33M 2.55M USD | $41.65 45.53 USD | $42.19 46.12 USD | $90.61B 99.05B USD | 13.01 | $3.2 3.5 USD | |
| BNP Paribas SA BNP.PA | $77.91 85.17 USD |
-1.22
|
$88.05B 96.25B USD | $1.65M 1.8M USD | $77.85 85.1 USD | $79.21 86.59 USD | $88.05B 96.25B USD | 8.46 | $9.2 10.06 USD | |
| Christian Dior SE CDI.PA | $474.8 519.02 USD |
+3.31
|
$85.66B 93.64B USD | $4.6K 5.03K USD | $462 505.03 USD | $474.8 519.02 USD | $85.66B 93.64B USD | 16.49 | $28.79 31.47 USD | |
| Vinci SA DG.PA | $126.15 137.9 USD |
-0.71
|
$70.6B 77.17B USD | $882.71K 964.92K USD | $126 137.74 USD | $127.8 139.7 USD | $70.6B 77.17B USD | 15.19 | $8.3 9.07 USD | |
| Thales S.A. HO.PA | $246.3 269.24 USD |
-0.65
|
$50.59B 55.31B USD | $230.29K 251.74K USD | $245 267.82 USD | $248.7 271.86 USD | $50.59B 55.31B USD | 50.78 | $4.85 5.3 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.3 110.73 USD |
-0.25
|
$50.33B 55.02B USD | $601.37K 657.38K USD | $100.75 110.13 USD | $101.8 111.28 USD | $50.33B 55.02B USD | 18.51 | $5.47 5.98 USD | |
| Crédit Agricole S.A. ACA.PA | $16.25 17.76 USD |
-0.91
|
$49.15B 53.73B USD | $2.99M 3.27M USD | $16.25 17.76 USD | $16.48 18.01 USD | $49.15B 53.73B USD | 8.16 | $1.99 2.18 USD | |
| Engie SA ENGI.PA | $19.48 21.29 USD |
-1.54
|
$47.69B 52.13B USD | $3.47M 3.79M USD | $19.47 21.28 USD | $19.89 21.74 USD | $47.69B 52.13B USD | 11.87 | $1.64 1.79 USD | |
| Danone S.A. BN.PA | $68.2 74.55 USD |
+0.38
|
$44.85B 49.02B USD | $1.02M 1.12M USD | $67.94 74.27 USD | $68.5 74.88 USD | $44.85B 49.02B USD | 21.85 | $3.12 3.41 USD | |
| Dassault Systèmes SE DSY.PA | $32.15 35.14 USD |
+1.45
|
$42.29B 46.23B USD | $1.61M 1.76M USD | $31.91 34.88 USD | $32.77 35.82 USD | $42.29B 46.23B USD | 36.12 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $50.62 55.33 USD |
-2.65
|
$39.3B 42.97B USD | $1.84M 2.01M USD | $50.58 55.29 USD | $52.12 56.97 USD | $39.3B 42.97B USD | 9.51 | $5.32 5.82 USD | |
| Orange S.A. ORA.PA | $12.97 14.18 USD |
-1.03
|
$35.13B 38.4B USD | $4.67M 5.11M USD | $12.89 14.09 USD | $13.14 14.36 USD | $35.13B 38.4B USD | 17.06 | $0.76 0.83 USD | |
| Legrand SA LR.PA | $113.4 123.96 USD |
-0.31
|
$29.67B 32.44B USD | $384.34K 420.13K USD | $112.8 123.31 USD | $114.95 125.66 USD | $29.67B 32.44B USD | 25.48 | $4.45 4.86 USD | |
| Kering SA KER.PA | $206.4 225.62 USD |
+3.3
|
$25.32B 27.68B USD | $383.16K 418.84K USD | $200.6 219.28 USD | $207.3 226.61 USD | $25.32B 27.68B USD | 22.55 | $9.15 10 USD | |
| STMicroelectronics N.V. STMPA.PA | $28.27 30.9 USD |
+4.34
|
$25.28B 27.64B USD | $2.63M 2.87M USD | $27.22 29.75 USD | $28.27 30.9 USD | $25.28B 27.64B USD | 27.44 | $1.03 1.13 USD | |
| Capgemini SE CAP.PA | $145.4 158.94 USD |
+0.1
|
$25.09B 27.43B USD | $273.05K 298.48K USD | $144.85 158.34 USD | $149.25 163.15 USD | $25.09B 27.43B USD | 15.58 | $9.33 10.2 USD | |
| Pernod Ricard SA RI.PA | $96.08 105.03 USD |
+3.67
|
$24.18B 26.43B USD | $1.17M 1.28M USD | $93.24 101.92 USD | $96.5 105.49 USD | $24.18B 26.43B USD | 22.13 | $4.34 4.74 USD | |
| Nokia Oyj NOKIA.PA | $4.37 4.77 USD |
+0.48
|
$23.54B 25.73B USD | $138.07K 150.93K USD | $4.34 4.74 USD | $4.4 4.81 USD | $23.54B 25.73B USD | 19.85 | $0.22 0.24 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $32.6 35.64 USD |
+1.18
|
$23.25B 25.42B USD | $1.33M 1.45M USD | $32.37 35.38 USD | $32.72 35.77 USD | $23.25B 25.42B USD | 3.18 | $10.24 11.19 USD | |
| Dassault Aviation société anonyme AM.PA | $296.4 324.01 USD |
+0.54
|
$23.18B 25.34B USD | $48.85K 53.4K USD | $293.6 320.94 USD | $297.6 325.32 USD | $23.18B 25.34B USD | 25.22 | $11.75 12.84 USD | |
| Veolia Environnement SA VIE.PA | $30.69 33.55 USD |
+0.26
|
$22.81B 24.93B USD | $1.68M 1.84M USD | $30.61 33.46 USD | $31.08 33.97 USD | $22.81B 24.93B USD | 20.32 | $1.51 1.65 USD | |
| Publicis Groupe S.A. PUB.PA | $90.22 98.62 USD |
+1.55
|
$22.47B 24.56B USD | $609.87K 666.66K USD | $89.06 97.35 USD | $90.96 99.43 USD | $22.47B 24.56B USD | 13.52 | $6.67 7.29 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $205.7 224.86 USD |
+2.64
|
$20.26B 22.15B USD | $34.86K 38.11K USD | $201.8 220.59 USD | $206.3 225.51 USD | $20.26B 22.15B USD | 97.48 | $2.11 2.31 USD | |
| Euronext N.V. ENX.PA | $148.4 162.22 USD |
+0.13
|
$15.26B 16.68B USD | $147.98K 161.76K USD | $147.9 161.67 USD | $149.2 163.1 USD | $15.26B 16.68B USD | 25.49 | $5.82 6.36 USD | |
| Bolloré SE BOL.PA | $5.31 5.8 USD |
0
|
$14.83B 16.22B USD | $682.65K 746.23K USD | $5.3 5.79 USD | $5.35 5.85 USD | $14.83B 16.22B USD | 106.20 | $0.05 0.05 USD | |
| Bouygues SA EN.PA | $38.6 42.2 USD |
-1.91
|
$14.77B 16.15B USD | $604.97K 661.31K USD | $38.55 42.14 USD | $39.45 43.12 USD | $14.77B 16.15B USD | 14.08 | $2.74 3 USD | |
| Amundi S.A. AMUN.PA | $70.9 77.5 USD |
+1.29
|
$14.43B 15.77B USD | $138.5K 151.4K USD | $70.3 76.85 USD | $71.3 77.94 USD | $14.43B 15.77B USD | 11.27 | $6.29 6.88 USD | |
| bioMérieux S.A. BIM.PA | $121.6 132.93 USD |
+1.59
|
$14.34B 15.68B USD | $102.26K 111.79K USD | $120 131.18 USD | $121.4 132.71 USD | $14.34B 15.68B USD | 33.59 | $3.62 3.96 USD | |
| Bureau Veritas SA BVI.PA | $28.18 30.8 USD |
+1
|
$12.5B 13.66B USD | $518.4K 566.68K USD | $27.98 30.59 USD | $28.24 30.87 USD | $12.5B 13.66B USD | 22.36 | $1.26 1.38 USD | |
| Renault SA RNO.PA | $41.86 45.76 USD |
+1.65
|
$12.08B 13.2B USD | $873.39K 954.73K USD | $41.09 44.92 USD | $41.91 45.81 USD | $12.08B 13.2B USD | 15.61 | $2.68 2.93 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $80.5 88 USD |
-0.05
|
$11.53B 12.61B USD | $473.16K 517.23K USD | $79.78 87.21 USD | $81 88.54 USD | $11.53B 12.61B USD | 78.15 | $1.03 1.13 USD | |
| Accor SA AC.PA | $47.45 51.87 USD |
-0.21
|
$11.38B 12.44B USD | $734.52K 802.93K USD | $46.77 51.13 USD | $47.48 51.9 USD | $11.38B 12.44B USD | 20.63 | $2.3 2.51 USD | |
| Eiffage SA FGR.PA | $117.3 128.22 USD |
-1.39
|
$11.23B 12.28B USD | $236.14K 258.13K USD | $117.05 127.95 USD | $119.45 130.57 USD | $11.23B 12.28B USD | 10.96 | $10.7 11.7 USD | |
| Eurofins Scientific SE ERF.PA | $60.62 66.27 USD |
+1.54
|
$10.99B 12.01B USD | $263.69K 288.25K USD | $59.7 65.26 USD | $60.62 66.27 USD | $10.99B 12.01B USD | 29.00 | $2.09 2.28 USD | |
| Aeroports de Paris SA ADP.PA | $105.9 115.76 USD |
+0.19
|
$10.46B 11.43B USD | $66.91K 73.14K USD | $105.4 115.22 USD | $106.4 116.31 USD | $10.46B 11.43B USD | 30.43 | $3.48 3.8 USD | |
| Klépierre SA LI.PA | $32.5 35.53 USD |
-0.12
|
$9.57B 10.46B USD | $518.88K 567.21K USD | $32.3 35.31 USD | $32.66 35.7 USD | $9.57B 10.46B USD | 8.55 | $3.8 4.15 USD | |
| Alstom SA ALO.PA | $20.31 22.2 USD |
+0.64
|
$9.38B 10.26B USD | $1.05M 1.15M USD | $20 21.86 USD | $20.32 22.21 USD | $9.38B 10.26B USD | 67.70 | $0.3 0.33 USD | |
| Ipsen S.A. IPN.PA | $108.2 118.28 USD |
+3.24
|
$8.99B 9.83B USD | $71.84K 78.53K USD | $105 114.78 USD | $108.9 119.04 USD | $8.99B 9.83B USD | 25.76 | $4.2 4.59 USD | |
| Getlink SE GET.PA | $16.07 17.57 USD |
-0.25
|
$8.77B 9.59B USD | $448.32K 490.07K USD | $16.04 17.53 USD | $16.2 17.71 USD | $8.77B 9.59B USD | 27.70 | $0.58 0.63 USD | |
| Carrefour SA CA.PA | $12.41 13.57 USD |
-0.48
|
$8.76B 9.58B USD | $2.73M 2.98M USD | $12.35 13.5 USD | $12.54 13.7 USD | $8.76B 9.58B USD | 11.70 | $1.06 1.16 USD | |
| SPIE SA SPIE.PA | $47.56 51.99 USD |
-0.46
|
$7.99B 8.74B USD | $352.23K 385.03K USD | $47.56 51.99 USD | $47.92 52.38 USD | $7.99B 8.74B USD | 29.91 | $1.59 1.74 USD | |
| Rexel S.A. RXL.PA | $26.61 29.09 USD |
+1.33
|
$7.87B 8.6B USD | $550.23K 601.48K USD | $26.31 28.76 USD | $26.69 29.18 USD | $7.87B 8.6B USD | 24.19 | $1.1 1.2 USD | |
| Sodexo S.A. SW.PA | $52.25 57.12 USD |
+0.48
|
$7.71B 8.42B USD | $159.58K 174.44K USD | $51.55 56.35 USD | $52.55 57.44 USD | $7.71B 8.42B USD | 11.45 | $4.56 4.98 USD | |
| Gecina GFC.PA | $88.9 97.18 USD |
-1.22
|
$6.67B 7.29B USD | $98.11K 107.25K USD | $88.85 97.13 USD | $90.1 98.49 USD | $6.67B 7.29B USD | 21.42 | $4.15 4.54 USD | |
| Technip Energies N.V. TE.PA | $37.04 40.49 USD |
+1.42
|
$6.54B 7.15B USD | $392.09K 428.6K USD | $36.5 39.9 USD | $37.48 40.97 USD | $6.54B 7.15B USD | 17.14 | $2.16 2.36 USD | |
| Edenred SE EDEN.PA | $27.08 29.6 USD |
-1.06
|
$6.47B 7.07B USD | $642.57K 702.41K USD | $26.9 29.41 USD | $27.62 30.19 USD | $6.47B 7.07B USD | 13.67 | $1.98 2.16 USD | |
| Gaztransport & Technigaz SA GTT.PA | $165.3 180.7 USD |
+0.98
|
$6.13B 6.7B USD | $77.28K 84.48K USD | $163.6 178.84 USD | $165.3 180.7 USD | $6.13B 6.7B USD | 17.60 | $9.39 10.26 USD | |
| Covivio COV.PA | $51.75 56.57 USD |
-1.24
|
$5.81B 6.35B USD | $98.59K 107.78K USD | $51.65 56.46 USD | $52.6 57.5 USD | $5.81B 6.35B USD | 83.46 | $0.62 0.68 USD | |
| Elis SA ELIS.PA | $24.64 26.93 USD |
-0.56
|
$5.77B 6.31B USD | $303.4K 331.65K USD | $24.54 26.83 USD | $24.96 27.28 USD | $5.77B 6.31B USD | 18.38 | $1.34 1.46 USD | |
| Teleperformance SE TEP.PA | $89.32 97.64 USD |
+0.63
|
$5.23B 5.72B USD | $217.52K 237.78K USD | $88.7 96.96 USD | $90.72 99.17 USD | $5.23B 5.72B USD | 10.39 | $8.59 9.39 USD | |
| SCOR SE SCR.PA | $28.82 31.5 USD |
-0.28
|
$5.16B 5.65B USD | $323.11K 353.21K USD | $28.76 31.44 USD | $29.34 32.07 USD | $5.16B 5.65B USD | 1441.00 | $0.02 0.02 USD | |
| Arkema S.A. AKE.PA | $65.85 71.98 USD |
+1.78
|
$4.97B 5.43B USD | $229.94K 251.36K USD | $64.5 70.51 USD | $66.45 72.64 USD | $4.97B 5.43B USD | 17.51 | $3.76 4.11 USD | |
| Nexans S.A. NEX.PA | $110 120.24 USD |
+0.73
|
$4.81B 5.26B USD | $69.54K 76.01K USD | $109.2 119.37 USD | $110.9 121.23 USD | $4.81B 5.26B USD | 18.24 | $6.03 6.59 USD | |
| SEB SA SK.PA | $84.6 92.48 USD |
+2.11
|
$4.63B 5.07B USD | $48.61K 53.13K USD | $83.4 91.17 USD | $85.55 93.52 USD | $4.63B 5.07B USD | 19.95 | $4.24 4.63 USD | |
| Eurazeo SE RF.PA | $60.95 66.63 USD |
+1.5
|
$4.24B 4.64B USD | $110.61K 120.91K USD | $60.2 65.81 USD | $60.95 66.63 USD | $4.24B 4.64B USD | 0 | -$5.91 -6.4 USD | |
| Sopra Steria Group SA SOP.PA | $204.8 223.87 USD |
-0.1
|
$3.96B 4.32B USD | $18.51K 20.23K USD | $203.6 222.56 USD | $208 227.37 USD | $3.96B 4.32B USD | 13.54 | $15.12 16.53 USD | |
| Vallourec S.A. VK.PA | $16.88 18.45 USD |
-0.03
|
$3.95B 4.32B USD | $470.1K 513.89K USD | $16.66 18.21 USD | $16.99 18.57 USD | $3.95B 4.32B USD | 9.48 | $1.78 1.95 USD | |
| Wendel MF.PA | $91 99.48 USD |
+0.61
|
$3.87B 4.23B USD | $40.36K 44.12K USD | $90.5 98.93 USD | $91.55 100.08 USD | $3.87B 4.23B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $20 21.86 USD |
+0.91
|
$3.45B 3.77B USD | $97.52K 106.6K USD | $19.9 21.75 USD | $20.15 22.03 USD | $3.45B 3.77B USD | 23.52 | $0.85 0.93 USD | |
| JCDecaux SE DEC.PA | $15.87 17.35 USD |
+0.57
|
$3.4B 3.71B USD | $136.13K 148.81K USD | $15.79 17.26 USD | $15.96 17.45 USD | $3.4B 3.71B USD | 13.00 | $1.22 1.33 USD | |
| L.D.C. S.A. LOUP.PA | $96 104.94 USD |
+1.27
|
$3.35B 3.66B USD | $3.1K 3.39K USD | $94.5 103.3 USD | $96 104.94 USD | $3.35B 3.66B USD | 13.81 | $6.95 7.6 USD | |
| Verallia Société Anonyme VRLA.PA | $28.22 30.85 USD |
+0.07
|
$3.33B 3.64B USD | $183.31K 200.38K USD | $28.2 30.83 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.10 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $22 24.05 USD |
+1.62
|
$3.12B 3.41B USD | $19.11K 20.89K USD | $21.6 23.61 USD | $22.1 24.16 USD | $3.12B 3.41B USD | 18.80 | $1.17 1.28 USD | |
| Trigano S.A. TRI.PA | $154.5 168.89 USD |
+1.71
|
$2.98B 3.26B USD | $16.92K 18.5K USD | $151.9 166.05 USD | $155.3 169.76 USD | $2.98B 3.26B USD | 10.15 | $15.22 16.64 USD | |
| Rubis RUI.PA | $28.66 31.33 USD |
-0.07
|
$2.95B 3.23B USD | $139.31K 152.29K USD | $28.58 31.24 USD | $28.9 31.59 USD | $2.95B 3.23B USD | 8.84 | $3.24 3.54 USD | |
| Rémy Cointreau SA RCO.PA | $56.5 61.76 USD |
+7.72
|
$2.93B 3.2B USD | $269.04K 294.09K USD | $52.5 57.39 USD | $56.5 61.76 USD | $2.93B 3.2B USD | 24.04 | $2.35 2.57 USD | |
| Interparfums SA ITP.PA | $35.08 38.35 USD |
+2.27
|
$2.93B 3.2B USD | $33.11K 36.19K USD | $34.22 37.41 USD | $35.1 38.37 USD | $2.93B 3.2B USD | 21.39 | $1.64 1.79 USD | |
| Air France-KLM SA AF.PA | $11.05 12.08 USD |
+4.25
|
$2.9B 3.17B USD | $2.09M 2.28M USD | $10.55 11.53 USD | $11.06 12.09 USD | $2.9B 3.17B USD | 6.17 | $1.79 1.96 USD | |
| Virbac SA VIRP.PA | $345 377.13 USD |
-0.58
|
$2.89B 3.16B USD | $8.37K 9.15K USD | $342 373.85 USD | $349.5 382.05 USD | $2.89B 3.16B USD | 20.17 | $17.1 18.69 USD | |
| Vivendi SE VIV.PA | $2.87 3.14 USD |
+1.02
|
$2.85B 3.12B USD | $1.58M 1.73M USD | $2.84 3.1 USD | $2.9 3.17 USD | $2.85B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| ID Logistics Group SA IDL.PA | $435 475.51 USD |
+1.28
|
$2.84B 3.1B USD | $3.81K 4.16K USD | $428 467.86 USD | $435 475.51 USD | $2.84B 3.1B USD | 56.12 | $7.75 8.47 USD | |
| Vicat S.A. VCT.PA | $63.5 69.41 USD |
+3.59
|
$2.82B 3.08B USD | $61.72K 67.47K USD | $61.2 66.9 USD | $63.5 69.41 USD | $2.82B 3.08B USD | 10.60 | $5.99 6.55 USD | |
| Alten S.A. ATE.PA | $79.05 86.41 USD |
+0.83
|
$2.75B 3.01B USD | $45.03K 49.22K USD | $78.35 85.65 USD | $79.85 87.29 USD | $2.75B 3.01B USD | 14.88 | $5.31 5.8 USD | |
| SES S.A. SESG.PA | $6.24 6.82 USD |
+0.65
|
$2.64B 2.88B USD | $510.2K 557.72K USD | $6.15 6.72 USD | $6.49 7.09 USD | $2.64B 2.88B USD | 0 | -$0.1 -0.1 USD | |
| Valeo SE FR.PA | $10.16 11.1 USD |
+1.45
|
$2.48B 2.71B USD | $986.57K 1.08M USD | $9.96 10.88 USD | $10.17 11.12 USD | $2.48B 2.71B USD | 15.86 | $0.64 0.7 USD | |
| COFACE SA COFA.PA | $16.52 18.06 USD |
-1.61
|
$2.47B 2.7B USD | $244.04K 266.77K USD | $16.58 18.12 USD | $16.92 18.5 USD | $2.47B 2.7B USD | 9.83 | $1.68 1.84 USD | |
| Carmila S.A. CARM.PA | $16.8 18.36 USD |
+0.24
|
$2.4B 2.63B USD | $71.21K 77.84K USD | $16.56 18.1 USD | $16.84 18.41 USD | $2.4B 2.63B USD | 7.63 | $2.2 2.4 USD | |
| Imerys S.A. NK.PA | $28.38 31.02 USD |
+1.28
|
$2.4B 2.62B USD | $62.31K 68.11K USD | $28.06 30.67 USD | $28.48 31.13 USD | $2.4B 2.62B USD | 0 | -$1.13 -1.2 USD | |
| Altarea SCA ALTA.PA | $98.5 107.67 USD |
-0.4
|
$2.29B 2.51B USD | $5.73K 6.26K USD | $97.9 107.02 USD | $99.3 108.55 USD | $2.29B 2.51B USD | 351.78 | $0.28 0.31 USD | |
| Société BIC SA BB.PA | $53.8 58.81 USD |
+2.28
|
$2.24B 2.45B USD | $34.43K 37.63K USD | $52.7 57.61 USD | $53.8 58.81 USD | $2.24B 2.45B USD | 10.65 | $5.05 5.52 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.76 12.86 USD |
-1.84
|
$2.13B 2.33B USD | $57.16K 62.48K USD | $11.64 12.72 USD | $12.1 13.23 USD | $2.13B 2.33B USD | 15.89 | $0.74 0.81 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $80.4 87.89 USD |
+2.68
|
$1.99B 2.18B USD | $12.68K 13.86K USD | $79 86.36 USD | $81 88.54 USD | $1.99B 2.18B USD | 13.88 | $5.79 6.33 USD | |
| Clariane SE CLARI.PA | $5.34 5.84 USD |
+0.66
|
$1.95B 2.13B USD | $452.02K 494.12K USD | $5.21 5.7 USD | $5.4 5.9 USD | $1.95B 2.13B USD | 0 | -$0.13 -0.1 USD | |
| Esso S.A.F. ES.PA | $108 118.06 USD |
+0.37
|
$1.92B 2.1B USD | $30.55K 33.4K USD | $103 112.59 USD | $109.2 119.37 USD | $1.92B 2.1B USD | 12.67 | $8.52 9.31 USD | |
| Ipsos SA IPS.PA | $43.52 47.57 USD |
+1.45
|
$1.88B 2.05B USD | $45.61K 49.85K USD | $43.06 47.07 USD | $44 48.1 USD | $1.88B 2.05B USD | 9.31 | $4.67 5.1 USD | |
| TF1 SA TFI.PA | $8.75 9.56 USD |
-0.85
|
$1.84B 2.02B USD | $97.31K 106.37K USD | $8.73 9.54 USD | $8.87 9.69 USD | $1.84B 2.02B USD | 9.72 | $0.9 0.98 USD | |
| Forvia SE FRVIA.PA | $9.98 10.91 USD |
+1.28
|
$1.84B 2.02B USD | $739.05K 807.88K USD | $9.77 10.68 USD | $10.12 11.06 USD | $1.84B 2.02B USD | 0 | -$0.93 -1.01 USD | |
| Lisi S.A. FII.PA | $40.25 44 USD |
+4.95
|
$1.83B 2B USD | $46.29K 50.6K USD | $38.7 42.3 USD | $41.55 45.42 USD | $1.83B 2B USD | 33.82 | $1.19 1.3 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.75 4.09 USD |
+6.54
|
$1.78B 1.94B USD | $5.17M 5.65M USD | $3.51 3.84 USD | $3.93 4.29 USD | $1.78B 1.94B USD | 0 | -$2.05 -2.2 USD | |
| Believe S.A. BLV.PA | $17.2 18.8 USD |
0
|
$1.73B 1.89B USD | $10.93K 11.95K USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||