国家/地区：法国，交易所：Paris ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (826)
- {{item.name}}
- 所有交流
- Paris (826)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (7)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (1)
- 其他贵金属和采矿 (1)
- 钢 (2)
- 汽车和卡车经销商 (2)
- 汽车制造商 (2)
- 汽车零部件 (7)
- 休闲车 (3)
- 家具、固定装置和器具 (6)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (2)
- 包装和容器 (5)
- 餐厅 (2)
- 服装零售 (4)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (6)
- 住宿 (6)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (18)
- 银行 – 区域 (16)
- 资本市场 (3)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (18)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 农产品 (4)
- 家用和个人用品 (7)
- 包装食品 (11)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (27)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (2)
- 健康信息服务 (3)
- 医疗器械 (14)
- 医疗仪器和用品 (7)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (4)
- 电信服务 (4)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (6)
- 娱乐 (5)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (8)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (2)
- 工程与建筑 (9)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (4)
- 特种工业机械 (14)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (5)
- 综合货运与物流 (1)
- 废物管理 (9)
- 信息技术服务 (16)
- 软件 – 应用程序 (22)
- 软件 – 基础设施 (9)
- 通信设备 (13)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (4)
- 半导体设备与材料 (4)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €635.50 694.69 USD |
+1.29
|
€315.60B 344.99B USD | €380.93K 416.41K USD | €627.70 686.16 USD | €637.40 696.76 USD | €315.60B 344.99B USD | 28.89 | €21.99 24.04 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,100.00 2295.58 USD |
-0.62
|
€220.16B 240.66B USD | €53.68K 58.68K USD | €2,100.00 2295.58 USD | €2,123.00 2320.73 USD | €220.16B 240.66B USD | 49.26 | €42.63 46.6 USD | ||
| L'Oréal S.A. OR.PA | €375.60 410.58 USD |
+0.81
|
€200.49B 219.16B USD | €307.41K 336.04K USD | €371.60 406.21 USD | €376.30 411.35 USD | €200.49B 219.16B USD | 32.88 | €11.42 12.48 USD | ||
| Airbus SE AIR.PA | €204.45 223.49 USD |
+0.15
|
€161.39B 176.42B USD | €792.56K 866.37K USD | €203.45 222.4 USD | €205.35 224.48 USD | €161.39B 176.42B USD | 31.94 | €6.40 7 USD | ||
| EssilorLuxottica Société anonyme EL.PA | €308.70 337.45 USD |
-1.41
|
€142.94B 156.25B USD | €355.03K 388.09K USD | €308.10 336.79 USD | €311.70 340.73 USD | €142.94B 156.25B USD | 59.82 | €5.16 5.64 USD | ||
| Schneider Electric S.E. SU.PA | €231.00 252.51 USD |
+1.23
|
€129.94B 142.05B USD | €807.20K 882.38K USD | €227.80 249.02 USD | €231.00 252.51 USD | €129.94B 142.05B USD | 28.73 | €8.04 8.79 USD | ||
| TotalEnergies SE TTE.PA | €56.80 62.09 USD |
+0.62
|
€122.58B 134B USD | €2.60M 2.84M USD | €56.45 61.71 USD | €56.93 62.23 USD | €122.58B 134B USD | 10.63 | €5.34 5.84 USD | ||
| Safran SA SAF.PA | €290.30 317.34 USD |
+0.45
|
€121.06B 132.34B USD | €343.97K 376.01K USD | €288.80 315.7 USD | €292.50 319.74 USD | €121.06B 132.34B USD | 28.10 | €10.33 11.29 USD | ||
| Sanofi SAN.PA | €85.76 93.75 USD |
-0.15
|
€104.45B 114.18B USD | €1.26M 1.37M USD | €85.52 93.48 USD | €86.28 94.32 USD | €104.45B 114.18B USD | 16.36 | €5.24 5.73 USD | ||
| L'Air Liquide S.A. AI.PA | €165.12 180.5 USD |
+0.35
|
€95.44B 104.32B USD | €469.46K 513.18K USD | €163.94 179.21 USD | €165.24 180.63 USD | €95.44B 104.32B USD | 27.84 | €5.93 6.48 USD | ||
| AXA SA CS.PA | €38.90 42.52 USD |
-0.08
|
€82.61B 90.3B USD | €2.32M 2.53M USD | €38.73 42.34 USD | €38.97 42.6 USD | €82.61B 90.3B USD | 11.82 | €3.29 3.6 USD | ||
| BNP Paribas SA BNP.PA | €73.69 80.55 USD |
+0.41
|
€82.37B 90.05B USD | €2.64M 2.89M USD | €73.05 79.85 USD | €73.98 80.87 USD | €82.37B 90.05B USD | 7.70 | €9.56 10.45 USD | ||
| Vinci SA DG.PA | €122.25 133.64 USD |
-0.04
|
€68.19B 74.54B USD | €543.74K 594.38K USD | €121.45 132.76 USD | €122.50 133.91 USD | €68.19B 74.54B USD | 14.71 | €8.31 9.08 USD | ||
| Engie SA ENGI.PA | €21.90 23.94 USD |
+0.69
|
€53.26B 58.22B USD | €3.06M 3.34M USD | €21.54 23.55 USD | €21.90 23.94 USD | €53.26B 58.22B USD | 10.78 | €2.03 2.22 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.52 18.06 USD |
+0.12
|
€49.98B 54.63B USD | €2.32M 2.53M USD | €16.42 17.94 USD | €16.52 18.06 USD | €49.98B 54.63B USD | 6.88 | €2.40 2.62 USD | ||
| Danone S.A. BN.PA | €77.00 84.17 USD |
-0.52
|
€49.59B 54.21B USD | €980.26K 1.07M USD | €76.76 83.91 USD | €77.50 84.72 USD | €49.59B 54.21B USD | 27.01 | €2.85 3.12 USD | ||
| Thales S.A. HO.PA | €225.40 246.39 USD |
-0.49
|
€46.34B 50.65B USD | €232.31K 253.94K USD | €224.20 245.08 USD | €227.30 248.47 USD | €46.34B 50.65B USD | 44.45 | €5.07 5.54 USD | ||
| Société Générale Société anonyme GLE.PA | €59.94 65.52 USD |
+0.07
|
€45.90B 50.17B USD | €1.44M 1.58M USD | €59.64 65.19 USD | €60.20 65.81 USD | €45.90B 50.17B USD | 10.70 | €5.60 6.12 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €85.94 93.94 USD |
+0.14
|
€42.70B 46.68B USD | €695.58K 760.36K USD | €85.56 93.53 USD | €86.36 94.4 USD | €42.70B 46.68B USD | 15.29 | €5.62 6.14 USD | ||
| Orange S.A. ORA.PA | €14.19 15.51 USD |
+0.64
|
€37.73B 41.24B USD | €2.89M 3.16M USD | €14.07 15.37 USD | €14.24 15.56 USD | €37.73B 41.24B USD | 41.73 | €0.34 0.37 USD | ||
| Kering SA KER.PA | €292.80 320.07 USD |
-1.15
|
€35.90B 39.25B USD | €190.31K 208.03K USD | €292.80 320.07 USD | €298.75 326.57 USD | €35.90B 39.25B USD | 49.29 | €5.94 6.49 USD | ||
| Legrand SA LR.PA | €130.55 142.71 USD |
0
|
€34.23B 37.41B USD | €431.50K 471.69K USD | €129.95 142.05 USD | €130.85 143.04 USD | €34.23B 37.41B USD | 28.19 | €4.63 5.06 USD | ||
| Dassault Systèmes SE DSY.PA | €24.11 26.36 USD |
-0.17
|
€31.74B 34.69B USD | €1.32M 1.45M USD | €24.01 26.25 USD | €24.18 26.43 USD | €31.74B 34.69B USD | 27.71 | €0.87 0.95 USD | ||
| Nokia Oyj NOKIA.PA | €5.22 5.7 USD |
-0.53
|
€28.94B 31.63B USD | €226.13K 247.19K USD | €5.19 5.67 USD | €5.26 5.75 USD | €28.94B 31.63B USD | 32.61 | €0.16 0.17 USD | ||
| Capgemini SE CAP.PA | €134.80 147.35 USD |
+0.71
|
€22.38B 24.47B USD | €353.00K 385.88K USD | €132.65 145 USD | €134.80 147.35 USD | €22.38B 24.47B USD | 15.19 | €8.87 9.7 USD | ||
| Veolia Environnement SA VIE.PA | €29.29 32.02 USD |
+0.45
|
€21.42B 23.42B USD | €1.25M 1.37M USD | €29.06 31.77 USD | €29.29 32.02 USD | €21.42B 23.42B USD | 19.01 | €1.54 1.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €270.60 295.8 USD |
+0.45
|
€21.08B 23.04B USD | €61.25K 66.95K USD | €268.60 293.62 USD | €272.00 297.33 USD | €21.08B 23.04B USD | 27.03 | €10.01 10.94 USD | ||
| Publicis Groupe S.A. PUB.PA | €83.98 91.8 USD |
+1.03
|
€21.06B 23.03B USD | €300.71K 328.71K USD | €82.66 90.36 USD | €83.98 91.8 USD | €21.06B 23.03B USD | 12.44 | €6.75 7.38 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €207.30 226.61 USD |
+2.12
|
€20.17B 22.05B USD | €71.07K 77.69K USD | €202.60 221.47 USD | €207.50 226.83 USD | €20.17B 22.05B USD | 76.21 | €2.72 2.97 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | €28.15 30.77 USD |
-0.42
|
€20.08B 21.95B USD | €1.46M 1.6M USD | €28.02 30.63 USD | €28.29 30.92 USD | €20.08B 21.95B USD | 2.74 | €10.24 11.19 USD | ||
| Pernod Ricard SA RI.PA | €77.58 84.81 USD |
-0.23
|
€19.52B 21.34B USD | €708.67K 774.67K USD | €76.62 83.76 USD | €78.00 85.26 USD | €19.52B 21.34B USD | 12.02 | €6.45 7.05 USD | ||
| STMicroelectronics N.V. STMPA.PA | €19.78 21.62 USD |
+1.14
|
€17.59B 19.23B USD | €1.46M 1.6M USD | €19.58 21.4 USD | €19.82 21.67 USD | €17.59B 19.23B USD | 39.55 | €0.50 0.55 USD | ||
| Bouygues SA EN.PA | €43.02 47.03 USD |
+1.1
|
€16.47B 18B USD | €816.23K 892.25K USD | €42.64 46.61 USD | €43.22 47.25 USD | €16.47B 18B USD | 15.64 | €2.75 3.01 USD | ||
| Amundi S.A. AMUN.PA | €69.00 75.43 USD |
0
|
€14.13B 15.44B USD | €134.30K 146.8K USD | €68.50 74.88 USD | €69.20 75.64 USD | €14.13B 15.44B USD | 8.47 | €8.14 8.9 USD | ||
| Euronext N.V. ENX.PA | €132.30 144.62 USD |
+0.23
|
€13.72B 15B USD | €683.08K 746.7K USD | €132.00 144.29 USD | €134.00 146.48 USD | €13.72B 15B USD | 20.86 | €6.34 6.93 USD | ||
| Bolloré SE BOL.PA | €4.78 5.23 USD |
+2.44
|
€13.35B 14.6B USD | €1.41M 1.54M USD | €4.66 5.09 USD | €4.81 5.26 USD | €13.35B 14.6B USD | 43.45 | €0.11 0.12 USD | ||
| Unibail-Rodamco-Westfield SE URW.PA | €91.62 100.15 USD |
+0.04
|
€13.13B 14.35B USD | €228.85K 250.17K USD | €91.38 99.89 USD | €91.90 100.46 USD | €13.13B 14.35B USD | 17.15 | €5.34 5.84 USD | ||
| bioMérieux S.A. BIM.PA | €107.90 117.95 USD |
-1.28
|
€12.74B 13.93B USD | €106.74K 116.68K USD | €107.70 117.73 USD | €109.20 119.37 USD | €12.74B 13.93B USD | 34.03 | €3.17 3.47 USD | ||
| Aeroports de Paris SA ADP.PA | €126.30 138.06 USD |
-0.63
|
€12.47B 13.63B USD | €57.94K 63.34K USD | €126.10 137.84 USD | €127.30 139.16 USD | €12.47B 13.63B USD | 138.79 | €0.91 0.99 USD | ||
| Bureau Veritas SA BVI.PA | €27.58 30.15 USD |
+1.17
|
€12.24B 13.38B USD | €595.42K 650.87K USD | €27.22 29.76 USD | €27.60 30.17 USD | €12.24B 13.38B USD | 19.02 | €1.45 1.59 USD | ||
| Eiffage SA FGR.PA | €119.00 130.08 USD |
-0.34
|
€11.45B 12.52B USD | €156.77K 171.37K USD | €118.65 129.7 USD | €119.60 130.74 USD | €11.45B 12.52B USD | 11.67 | €10.19 11.14 USD | ||
| Accor SA AC.PA | €46.62 50.96 USD |
-1.56
|
€10.91B 11.93B USD | €824.85K 901.67K USD | €46.58 50.92 USD | €47.43 51.85 USD | €10.91B 11.93B USD | 20.81 | €2.24 2.45 USD | ||
| Alstom SA ALO.PA | €22.54 24.64 USD |
-0.66
|
€10.41B 11.38B USD | €902.91K 987K USD | €22.46 24.55 USD | €22.78 24.9 USD | €10.41B 11.38B USD | 38.86 | €0.58 0.63 USD | ||
| Eurofins Scientific SE ERF.PA | €58.64 64.1 USD |
-1.01
|
€10.38B 11.35B USD | €281.54K 307.76K USD | €58.64 64.1 USD | €59.36 64.89 USD | €10.38B 11.35B USD | 25.83 | €2.27 2.48 USD | ||
| Ipsen S.A. IPN.PA | €124.30 135.88 USD |
-0.08
|
€10.25B 11.21B USD | €78.45K 85.75K USD | €124.30 135.88 USD | €125.70 137.41 USD | €10.25B 11.21B USD | 23.14 | €5.37 5.87 USD | ||
| Renault SA RNO.PA | €34.47 37.68 USD |
-0.86
|
€9.99B 10.92B USD | €908.20K 992.78K USD | €34.08 37.25 USD | €34.70 37.93 USD | €9.99B 10.92B USD | 0 | -€42.88 -46.8 USD | ||
| Rexel S.A. RXL.PA | €32.79 35.84 USD |
+1.39
|
€9.64B 10.54B USD | €819.62K 895.95K USD | €32.27 35.28 USD | €33.11 36.19 USD | €9.64B 10.54B USD | 39.03 | €0.84 0.92 USD | ||
| Klépierre SA LI.PA | €33.56 36.69 USD |
0
|
€9.61B 10.5B USD | €334.83K 366.01K USD | €33.52 36.64 USD | €33.68 36.82 USD | €9.61B 10.5B USD | 8.16 | €4.11 4.49 USD | ||
| Carrefour SA CA.PA | €13.27 14.5 USD |
+0.3
|
€9.37B 10.24B USD | €1.85M 2.02M USD | €13.18 14.41 USD | €13.29 14.53 USD | €9.37B 10.24B USD | 28.22 | €0.47 0.51 USD | ||
| Getlink SE GET.PA | €15.58 17.03 USD |
-0.45
|
€8.44B 9.23B USD | €365.42K 399.46K USD | €15.56 17.01 USD | €15.67 17.13 USD | €8.44B 9.23B USD | 33.14 | €0.47 0.51 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €108.00 118.06 USD |
-3.4
|
€8.41B 9.2B USD | €99.56K 108.83K USD | €106.80 116.75 USD | €114.40 125.05 USD | €8.41B 9.2B USD | 0 | -€3.09 -3.3 USD | ||
| SPIE SA SPIE.PA | €46.72 51.07 USD |
+1.92
|
€7.85B 8.58B USD | €334.57K 365.73K USD | €45.40 49.63 USD | €46.72 51.07 USD | €7.85B 8.58B USD | 38.93 | €1.20 1.31 USD | ||
| Sodexo S.A. SW.PA | €45.54 49.78 USD |
-0.61
|
€6.63B 7.25B USD | €253.90K 277.55K USD | €45.22 49.43 USD | €45.94 50.22 USD | €6.63B 7.25B USD | 9.66 | €4.71 5.15 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €172.30 188.35 USD |
+0.29
|
€6.39B 6.98B USD | €52.58K 57.47K USD | €172.10 188.13 USD | €173.10 189.22 USD | €6.39B 6.98B USD | 17.92 | €9.61 10.51 USD | ||
| Covivio COV.PA | €55.70 60.89 USD |
+0.09
|
€6.17B 6.74B USD | €56.03K 61.24K USD | €55.40 60.56 USD | €55.75 60.94 USD | €6.17B 6.74B USD | 14.77 | €3.77 4.12 USD | ||
| Technip Energies N.V. TE.PA | €33.68 36.82 USD |
-0.82
|
€5.93B 6.48B USD | €340.34K 372.04K USD | €33.68 36.82 USD | €34.00 37.17 USD | €5.93B 6.48B USD | 15.30 | €2.20 2.4 USD | ||
| Gecina GFC.PA | €79.90 87.34 USD |
+0.57
|
€5.92B 6.47B USD | €107.68K 117.71K USD | €79.40 86.79 USD | €80.10 87.56 USD | €5.92B 6.47B USD | 11.64 | €6.86 7.5 USD | ||
| Elis SA ELIS.PA | €24.50 26.78 USD |
+0.66
|
€5.71B 6.24B USD | €270.06K 295.21K USD | €24.30 26.56 USD | €24.58 26.87 USD | €5.71B 6.24B USD | 16.55 | €1.48 1.62 USD | ||
| Nexans S.A. NEX.PA | €124.70 136.31 USD |
-0.16
|
€5.45B 5.96B USD | €105.39K 115.2K USD | €124.20 135.77 USD | €125.90 137.63 USD | €5.45B 5.96B USD | 11.71 | €10.64 11.63 USD | ||
| SCOR SE SCR.PA | €27.78 30.37 USD |
+1.09
|
€4.97B 5.43B USD | €298.61K 326.42K USD | €27.36 29.91 USD | €27.84 30.43 USD | €4.97B 5.43B USD | 9.32 | €2.98 3.26 USD | ||
| Edenred SE EDEN.PA | €18.49 20.21 USD |
-0.16
|
€4.40B 4.81B USD | €782.99K 855.91K USD | €18.25 19.95 USD | €18.59 20.32 USD | €4.40B 4.81B USD | 8.93 | €2.07 2.26 USD | ||
| Vallourec S.A. VK.PA | €15.71 17.17 USD |
+2.31
|
€3.74B 4.08B USD | €775.12K 847.31K USD | €15.38 16.81 USD | €15.70 17.16 USD | €3.74B 4.08B USD | 8.97 | €1.75 1.91 USD | ||
| Eurazeo SE RF.PA | €54.65 59.74 USD |
-0.27
|
€3.64B 3.98B USD | €71.47K 78.13K USD | €54.00 59.03 USD | €55.05 60.18 USD | €3.64B 3.98B USD | 0 | -€8.90 -9.7 USD | ||
| Teleperformance SE TEP.PA | €59.24 64.76 USD |
+1.06
|
€3.44B 3.76B USD | €189.78K 207.45K USD | €58.10 63.51 USD | €59.52 65.06 USD | €3.44B 3.76B USD | 7.34 | €8.07 8.82 USD | ||
| Wendel MF.PA | €80.40 87.89 USD |
+1.07
|
€3.41B 3.73B USD | €33.18K 36.27K USD | €79.60 87.01 USD | €80.75 88.27 USD | €3.41B 3.73B USD | 0 | -€2.13 -2.3 USD | ||
| Rubis RUI.PA | €32.88 35.94 USD |
+0.49
|
€3.39B 3.71B USD | €88.64K 96.9K USD | €32.62 35.66 USD | €32.94 36.01 USD | €3.39B 3.71B USD | 9.05 | €3.63 3.97 USD | ||
| Trigano S.A. TRI.PA | €172.00 188.02 USD |
+0.35
|
€3.32B 3.63B USD | €35.71K 39.03K USD | €167.60 183.21 USD | €172.70 188.78 USD | €3.32B 3.63B USD | 9.04 | €19.02 20.79 USD | ||
| JCDecaux SE DEC.PA | €15.35 16.78 USD |
+1.45
|
€3.27B 3.58B USD | €57.41K 62.76K USD | €15.10 16.51 USD | €15.34 16.77 USD | €3.27B 3.58B USD | 13.70 | €1.12 1.22 USD | ||
| Vicat S.A. VCT.PA | €70.70 77.28 USD |
+0.28
|
€3.15B 3.44B USD | €39.45K 43.12K USD | €69.80 76.3 USD | €70.70 77.28 USD | €3.15B 3.44B USD | 11.68 | €6.05 6.61 USD | ||
| Verallia Société Anonyme VRLA.PA | €23.86 26.08 USD |
+0.25
|
€2.81B 3.07B USD | €11.02K 12.04K USD | €23.78 25.99 USD | €23.94 26.17 USD | €2.81B 3.07B USD | 15.80 | €1.51 1.65 USD | ||
| Air France-KLM SA AF.PA | €10.55 11.53 USD |
-0.52
|
€2.77B 3.03B USD | €690.55K 754.86K USD | €10.50 11.48 USD | €10.63 11.62 USD | €2.77B 3.03B USD | 3.24 | €3.25 3.55 USD | ||
| Lagardere SA MMB.PA | €18.86 20.62 USD |
-1.57
|
€2.67B 2.92B USD | €8.73K 9.55K USD | €19.02 20.79 USD | €19.16 20.94 USD | €2.67B 2.92B USD | 12.65 | €1.49 1.63 USD | ||
| SEB SA SK.PA | €48.72 53.26 USD |
-0.57
|
€2.67B 2.92B USD | €28.93K 31.63K USD | €48.56 53.08 USD | €49.06 53.63 USD | €2.67B 2.92B USD | 20.21 | €2.41 2.63 USD | ||
| Valeo SE FR.PA | €10.89 11.9 USD |
+1.68
|
€2.63B 2.88B USD | €658.48K 719.81K USD | €10.71 11.71 USD | €10.94 11.96 USD | €2.63B 2.88B USD | 21.78 | €0.50 0.55 USD | ||
| Tikehau Capital TKO.PA | €15.22 16.64 USD |
+1.87
|
€2.62B 2.87B USD | €72.06K 78.77K USD | €14.94 16.33 USD | €15.30 16.72 USD | €2.62B 2.87B USD | 14.92 | €1.02 1.11 USD | ||
| Sopra Steria Group SA SOP.PA | €131.70 143.97 USD |
-0.23
|
€2.56B 2.8B USD | €27.93K 30.53K USD | €130.10 142.22 USD | €132.40 144.73 USD | €2.56B 2.8B USD | 9.30 | €14.16 15.48 USD | ||
| ID Logistics Group SA IDL.PA | €385.00 420.86 USD |
+0.39
|
€2.51B 2.75B USD | €7.82K 8.54K USD | €380.00 415.39 USD | €384.00 419.76 USD | €2.51B 2.75B USD | 45.67 | €8.43 9.22 USD | ||
| Vivendi SE VIV.PA | €2.52 2.75 USD |
-0.04
|
€2.50B 2.74B USD | €5.92M 6.47M USD | €2.39 2.62 USD | €2.61 2.86 USD | €2.50B 2.74B USD | 0 | -€0.16 -0.1 USD | ||
| Altarea SCA ALTA.PA | €105.40 115.22 USD |
+0.19
|
€2.46B 2.68B USD | €6.12K 6.69K USD | €104.80 114.56 USD | €105.80 115.65 USD | €2.46B 2.68B USD | 0 | -€0.56 -0.6 USD | ||
| Carmila S.A. CARM.PA | €17.12 18.71 USD |
+0.35
|
€2.40B 2.62B USD | €40.12K 43.86K USD | €17.00 18.58 USD | €17.12 18.71 USD | €2.40B 2.62B USD | 6.90 | €2.48 2.71 USD | ||
| Alten S.A. ATE.PA | €67.25 73.51 USD |
-0.37
|
€2.35B 2.56B USD | €47.40K 51.81K USD | €66.60 72.8 USD | €67.80 74.11 USD | €2.35B 2.56B USD | 15.67 | €4.29 4.69 USD | ||
| SES S.A. SESG.PA | €5.56 6.07 USD |
+4.12
|
€2.29B 2.51B USD | €486.15K 531.43K USD | €5.36 5.86 USD | €5.56 6.07 USD | €2.29B 2.51B USD | 0 | -€0.30 -0.3 USD | ||
| COFACE SA COFA.PA | €15.18 16.59 USD |
-0.46
|
€2.27B 2.48B USD | €65.63K 71.74K USD | €15.13 16.54 USD | €15.26 16.68 USD | €2.27B 2.48B USD | 9.85 | €1.54 1.68 USD | ||
| Lisi S.A. FII.PA | €49.05 53.62 USD |
+0.1
|
€2.24B 2.45B USD | €29.82K 32.6K USD | €48.10 52.58 USD | €49.30 53.89 USD | €2.24B 2.45B USD | 36.33 | €1.35 1.48 USD | ||
| Forvia SE FRVIA.PA | €12.10 13.23 USD |
+3.6
|
€2.24B 2.45B USD | €1.19M 1.3M USD | €11.51 12.58 USD | €12.13 13.26 USD | €2.24B 2.45B USD | 0 | -€2.33 -2.5 USD | ||
| Rémy Cointreau SA RCO.PA | €39.66 43.35 USD |
+1.38
|
€2.09B 2.28B USD | €119.95K 131.13K USD | €38.46 42.04 USD | €39.76 43.46 USD | €2.09B 2.28B USD | 22.53 | €1.76 1.92 USD | ||
| Interparfums SA ITP.PA | €24.46 26.74 USD |
+1.58
|
€2.05B 2.24B USD | €33.61K 36.74K USD | €23.96 26.19 USD | €24.44 26.72 USD | €2.05B 2.24B USD | 14.55 | €1.68 1.84 USD | ||
| Société BIC SA BB.PA | €49.25 53.84 USD |
+1.44
|
€2.03B 2.22B USD | €35.01K 38.27K USD | €48.55 53.07 USD | €49.30 53.89 USD | €2.03B 2.22B USD | 11.64 | €4.23 4.62 USD | ||
| Imerys S.A. NK.PA | €23.62 25.82 USD |
-0.17
|
€1.99B 2.18B USD | €30.38K 33.21K USD | €23.50 25.69 USD | €23.72 25.93 USD | €1.99B 2.18B USD | 0 | -€1.96 -2.1 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.24 11.19 USD |
-0.58
|
€1.83B 2B USD | €16.98K 18.56K USD | €10.18 11.13 USD | €10.32 11.28 USD | €1.83B 2B USD | 14.84 | €0.69 0.75 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €73.60 80.45 USD |
+0.96
|
€1.83B 2B USD | €5.05K 5.52K USD | €72.50 79.25 USD | €73.30 80.13 USD | €1.83B 2B USD | 46.28 | €1.59 1.74 USD | ||
| TF1 SA TFI.PA | €8.32 9.09 USD |
+1.09
|
€1.75B 1.92B USD | €214.30K 234.25K USD | €8.22 8.99 USD | €8.35 9.12 USD | €1.75B 1.92B USD | 9.67 | €0.86 0.94 USD | ||
| Argan SA ARG.PA | €65.40 71.49 USD |
-0.3
|
€1.68B 1.84B USD | €15.01K 16.4K USD | €65.30 71.38 USD | €65.80 71.93 USD | €1.68B 1.84B USD | 5.69 | €11.48 12.55 USD | ||
| Icade ICAD.PA | €21.22 23.2 USD |
+0.19
|
€1.61B 1.76B USD | €45.58K 49.83K USD | €21.00 22.96 USD | €21.22 23.2 USD | €1.61B 1.76B USD | 0 | -€2.46 -2.6 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.52 13.69 USD |
+0.48
|
€1.58B 1.72B USD | €97.89K 107.01K USD | €12.42 13.58 USD | €12.54 13.71 USD | €1.58B 1.72B USD | 10.79 | €1.16 1.27 USD | ||
| ERAMET S.A. ERA.PA | €53.60 58.59 USD |
+2.78
|
€1.53B 1.67B USD | €51.52K 56.32K USD | €52.15 57.01 USD | €53.90 58.92 USD | €1.53B 1.67B USD | 0 | -€3.37 -3.6 USD | ||
| STEF SA STF.PA | €120.20 131.39 USD |
0
|
€1.52B 1.66B USD | €2.74K 3K USD | €120.00 131.18 USD | €121.40 132.71 USD | €1.52B 1.66B USD | 15.73 | €7.64 8.35 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €27.80 30.38 USD |
+0.34
|
€1.47B 1.61B USD | €8.30K 9.07K USD | €27.60 30.17 USD | €28.00 30.61 USD | €1.47B 1.61B USD | 6.73 | €4.13 4.51 USD | ||
| Eutelsat Communications S.A. ETL.PA | €2.18 2.38 USD |
+0.93
|
€1.33B 1.45B USD | €2.07M 2.26M USD | €2.15 2.34 USD | €2.21 2.42 USD | €1.33B 1.45B USD | 0 | -€1.78 -1.9 USD | ||
| Clariane SE CLARI.PA | €3.73 4.07 USD |
+1.53
|
€1.33B 1.45B USD | €372.52K 407.22K USD | €3.63 3.96 USD | €3.74 4.09 USD | €1.33B 1.45B USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||