行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1154)
汽车零部件 (1159)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (598)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2763)
- 金 (1702)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (750)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (513)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1978)
- 银行 – 多元化 (268)
- 银行 – 区域 (2085)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (227)
- 保险 – 财产和意外伤害 (258)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (291)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (816)
- 房地产服务 (1144)
- 房地产 – 多元化 (287)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (303)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (198)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1272)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1532)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (421)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (140)
- 公用事业 – 独立发电公司 (140)
- 公用事业 – 可再生能源 (495)
- 公用事业 – 管制水 (155)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (189)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (688)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (224)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1711)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1926)
- 软件 – 基础设施 (873)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (352)
- 半导体 (608)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $2,161.5 14.59 USD |
-6.02
|
$5.84T 39.45B USD | $23.54M 158.91K USD | $2,137 14.43 USD | $2,373 16.02 USD | $5.84T 39.45B USD | 17.00 | $127.1 0.86 USD | |
| DENSO Corporation DNZOY | $14 — |
-6.54
|
$37.97B — | $5.5K — | $13.9 — | $14.2 — | $37.97B — | 16.86 | $0.83 — | |
| Bridgestone Corporation 5108.T | $6,764 45.66 USD |
+0.3
|
$4.42T 29.8B USD | $2.06M 13.91K USD | $6,711 45.3 USD | $6,797 45.88 USD | $4.42T 29.8B USD | 22.93 | $294.91 1.99 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $5,650 38.14 USD |
+6.62
|
$4.41T 29.74B USD | $15.67M 105.77K USD | $5,053 34.11 USD | $5,944 40.12 USD | $4.41T 29.74B USD | 20.40 | $276.85 1.87 USD | |
| Bridgestone Corporation BRDCY | $21.78 — |
-0.5
|
$28.69B — | $2.28K — | $21.84 — | $21.93 — | $28.69B — | 22.68 | $0.96 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $36.7 — |
+6.01
|
$28.63B — | $2.11K — | $36.6 — | $37.5 — | $28.63B — | 20.27 | $1.81 — | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $69.35 8.87 USD |
-0.43
|
$189.79B 24.27B USD | $1.82M 233.17K USD | $68.8 8.8 USD | $70.4 9 USD | $189.79B 24.27B USD | 18.20 | $3.81 0.49 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $67.5 9.39 USD |
+0.07
|
$173.72B 24.15B USD | $10.9M 1.52M USD | $67.17 9.34 USD | $68.41 9.51 USD | $173.72B 24.15B USD | 19.39 | $3.48 0.48 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $73.78 10.26 USD |
+5.01
|
$128.22B 17.83B USD | $86.85M 12.08M USD | $68.79 9.56 USD | $75.88 10.55 USD | $128.22B 17.83B USD | 46.40 | $1.59 0.22 USD | |
| Aptiv APTV | $81.1 — |
-1.24
|
$17.52B — | $2.38M — | $80.7 — | $82.07 — | $17.52B — | 61.43 | $1.32 — | |
| Continental Aktiengesellschaft 0LQ1.IL | $65.64 71.75 USD |
-0.05
|
$14.48B 15.83B USD | $1.01K 1.1K USD | $65.44 71.53 USD | $65.88 72.02 USD | $14.48B 15.83B USD | 20.70 | $3.17 3.47 USD | |
| PT Astra International Tbk PTAIY | $7.61 — |
+0.93
|
$15.4B — | $6.97K — | $7.2 — | $7.67 — | $15.4B — | 7.61 | $1 — | |
| Continental Aktiengesellschaft CTTAY | $7.67 — |
+0.92
|
$15.34B — | $100 — | $7.58 — | $7.58 — | $15.34B — | 11.80 | $0.65 — | |
| Knorr-Bremse AG KNRRY | $23.28 — |
+0.34
|
$15.09B — | $467 — | $23.12 — | $23.28 — | $15.09B — | 30.63 | $0.76 — | |
| Continental Aktiengesellschaft CON.DE | $65.48 71.58 USD |
-0.03
|
$13.1B 14.32B USD | $437.07K 477.78K USD | $65.4 71.49 USD | $65.98 72.13 USD | $13.1B 14.32B USD | 11.75 | $5.57 6.09 USD | |
| Knorr-Bremse AG KBX.DE | $80.6 88.11 USD |
-0.12
|
$13.01B 14.22B USD | $169.88K 185.71K USD | $79.65 87.07 USD | $81.95 89.58 USD | $13.01B 14.22B USD | 30.88 | $2.61 2.85 USD | |
| PT Astra International Tbk ASJA.F | $0.3099 0.34 USD |
-1.28
|
$12.93B 14.13B USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.93B 14.13B USD | 7.70 | $0.04 0.04 USD | |
| Magna International Inc. MG.TO | $66.26 49.17 USD |
+6.03
|
$18.67B 13.86B USD | $1.14M 846.74K USD | $63.89 47.41 USD | $67 49.72 USD | $18.67B 13.86B USD | 12.99 | $5.1 3.78 USD | |
| Aisin Corporation 7259.T | $2,774.5 18.73 USD |
+3.91
|
$2.05T 13.82B USD | $6.88M 46.47K USD | $2,627 17.73 USD | $2,810 18.97 USD | $2.05T 13.82B USD | 12.56 | $220.85 1.49 USD | |
| Magna MGA | $47.21 — |
+5.73
|
$13.35B — | $2.95M — | $45.59 — | $47.87 — | $13.35B — | 12.93 | $3.65 — | |
| QuantumScape QS | $18.44 — |
+16.78
|
$11.09B — | $81.99M — | $15.82 — | $18.56 — | $11.09B — | 0 | -$0.81 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $80.7 88.22 USD |
-1.1
|
$9.07B 9.91B USD | $7.47K 8.16K USD | $80.7 88.22 USD | $81.9 89.53 USD | $9.07B 9.91B USD | 46.37 | $1.74 1.9 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $118.48 16.47 USD |
+0.17
|
$70.71B 9.83B USD | $7.66M 1.06M USD | $118.21 16.44 USD | $120.39 16.74 USD | $70.71B 9.83B USD | 27.55 | $4.3 0.6 USD | |
| BorgWarner BWA | $42.96 — |
-2.67
|
$9.19B — | $2.99M — | $42.29 — | $43.78 — | $9.19B — | 60.50 | $0.71 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $20.42 2.84 USD |
-1.11
|
$64.38B 8.95B USD | $15.26M 2.12M USD | $20.41 2.84 USD | $20.7 2.88 USD | $64.38B 8.95B USD | 9.32 | $2.19 0.3 USD | |
| Autoliv ALV | $116.8 — |
+0.39
|
$8.87B — | $407.51K — | $115 — | $117 — | $8.87B — | 12.10 | $9.65 — | |
| LKQ LKQ | $31.96 — |
+2.57
|
$8.18B — | $6.9M — | $30.6 — | $32.05 — | $8.18B — | 11.83 | $2.7 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,100 107.37 USD |
-0.09
|
$83.77B 8.18B USD | $18.57K 1.81K USD | $1,096 106.98 USD | $1,108 108.15 USD | $83.77B 8.18B USD | 12.07 | $91.08 8.89 USD | |
| Modine Manufacturing Company MOD | $153.21 — |
<0.01
|
$8.07B — | $833.29K — | $148.98 — | $156.95 — | $8.07B — | 44.28 | $3.46 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,324.7 16.03 USD |
+0.57
|
$633.32B 7.66B USD | $793.3K 9.6K USD | $1,307.3 15.82 USD | $1,328.8 16.08 USD | $633.32B 7.66B USD | 61.35 | $21.59 0.26 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.12 6.69 USD |
+0.49
|
$6.46B 7.07B USD | $11.55K 12.63K USD | $6.07 6.64 USD | $6.13 6.7 USD | $6.46B 7.07B USD | 14.22 | $0.43 0.47 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.35 2.13 USD |
-0.26
|
$50.47B 7.02B USD | $26.19M 3.64M USD | $15.26 2.12 USD | $15.52 2.16 USD | $50.47B 7.02B USD | 13.58 | $1.13 0.16 USD | |
| Allison Transmission ALSN | $82.55 — |
-1.23
|
$6.87B — | $848.69K — | $82.34 — | $84.17 — | $6.87B — | 10.12 | $8.15 — | |
| Pirelli & C. S.p.A. PIRC.MI | $6.08 6.64 USD |
-0.39
|
$6.1B 6.67B USD | $1.25M 1.36M USD | $6.06 6.62 USD | $6.16 6.73 USD | $6.1B 6.67B USD | 12.15 | $0.5 0.55 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $31.9 4.44 USD |
+0.47
|
$44.52B 6.19B USD | $82.84M 11.52M USD | $31.75 4.41 USD | $33.3 4.63 USD | $44.52B 6.19B USD | 38.43 | $0.83 0.12 USD | |
| ZMJ Group Company Limited 0564.HK | $21.48 2.75 USD |
-0.83
|
$46B 5.88B USD | $1.77M 226.06K USD | $21.46 2.74 USD | $21.8 2.79 USD | $46B 5.88B USD | 7.64 | $2.81 0.36 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $12.55 1.74 USD |
+9.99
|
$41.61B 5.79B USD | $97.36M 13.54M USD | $11.98 1.67 USD | $12.55 1.74 USD | $41.61B 5.79B USD | 40.48 | $0.31 0.04 USD | |
| Lear LEA | $104.65 — |
+1.09
|
$5.57B — | $908.63K — | $99.48 — | $110.88 — | $5.57B — | 14.80 | $7.07 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $77.06 10.71 USD |
+4.05
|
$39.31B 5.47B USD | $29.18M 4.06M USD | $74.89 10.41 USD | $81.47 11.33 USD | $39.31B 5.47B USD | 37.96 | $2.03 0.28 USD | |
| Schaeffler AG 0RBK.IL | $7.05 7.7 USD |
-0.59
|
$4.82B 5.27B USD | $56.99K 62.3K USD | $6.97 7.62 USD | $7.1 7.76 USD | $4.82B 5.27B USD | 8.19 | $0.86 0.94 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $43.63 6.07 USD |
+0.86
|
$37.07B 5.15B USD | $27.79M 3.86M USD | $43.03 5.98 USD | $44.93 6.25 USD | $37.07B 5.15B USD | 30.72 | $1.42 0.2 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $129.6 18.02 USD |
+0.43
|
$37.02B 5.15B USD | $1.17M 163.12K USD | $128.01 17.8 USD | $131 18.21 USD | $37.02B 5.15B USD | 23.47 | $5.52 0.77 USD | |
| Gentex GNTX | $23.45 — |
-0.47
|
$5.15B — | $4.55M — | $23.23 — | $23.83 — | $5.15B — | 13.87 | $1.69 — | |
| MINTH GROUP 0425.HK | $34.44 4.4 USD |
-1.82
|
$40.13B 5.13B USD | $6.97M 891.75K USD | $33.8 4.32 USD | $35.4 4.53 USD | $40.13B 5.13B USD | 14.29 | $2.41 0.31 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17.01 2.37 USD |
+1.55
|
$36.12B 5.02B USD | $43.66M 6.07M USD | $16.75 2.33 USD | $17.28 2.4 USD | $36.12B 5.02B USD | 43.61 | $0.39 0.05 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $19.56 2.72 USD |
+1.61
|
$33.44B 4.65B USD | $116.53M 16.2M USD | $19.4 2.7 USD | $20.54 2.86 USD | $33.44B 4.65B USD | 81.50 | $0.24 0.03 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $33.89 4.71 USD |
+1.86
|
$32.94B 4.58B USD | $9.77M 1.36M USD | $33.18 4.61 USD | $34.43 4.79 USD | $32.94B 4.58B USD | 22.74 | $1.49 0.21 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $38.17 5.31 USD |
+0.61
|
$32.2B 4.48B USD | $26.28M 3.65M USD | $37.8 5.26 USD | $39.9 5.55 USD | $32.2B 4.48B USD | 38.17 | $1 0.14 USD | |
| Toyo Tire Corporation 5105.T | $4,225 28.52 USD |
+0.67
|
$650.64B 4.39B USD | $580.5K 3.92K USD | $4,162 28.09 USD | $4,225 28.52 USD | $650.64B 4.39B USD | 9.83 | $429.68 2.9 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $77.5 10.78 USD |
+1.11
|
$31.3B 4.35B USD | $6.42M 893.03K USD | $77.32 10.75 USD | $79.49 11.05 USD | $31.3B 4.35B USD | 36.72 | $2.11 0.29 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,303.5 15.55 USD |
-1.37
|
$639.22B 4.31B USD | $998.3K 6.74K USD | $2,292 15.47 USD | $2,343.5 15.82 USD | $639.22B 4.31B USD | 14.28 | $161.25 1.09 USD | |
| JOHNSON ELEC H 0179.HK | $36.54 4.67 USD |
+0.55
|
$33.65B 4.3B USD | $5.62M 719K USD | $35.5 4.54 USD | $38 4.86 USD | $33.65B 4.3B USD | 16.68 | $2.19 0.28 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.13 6.97 USD |
+1.87
|
$30.4B 4.23B USD | $15.65M 2.18M USD | $49.2 6.84 USD | $51.3 7.13 USD | $30.4B 4.23B USD | 23.10 | $2.17 0.3 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $22.91 3.19 USD |
+1.78
|
$30.16B 4.19B USD | $39.19M 5.45M USD | $22.52 3.13 USD | $23.21 3.23 USD | $30.16B 4.19B USD | 20.09 | $1.14 0.16 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $29.02 4.04 USD |
0
|
$29.98B 4.17B USD | $9.36M 1.3M USD | $28.85 4.01 USD | $29.25 4.07 USD | $29.98B 4.17B USD | 290.19 | $0.1 0.01 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $12.25 1.7 USD |
-0.24
|
$29.92B 4.16B USD | $145.71M 20.26M USD | $12.21 1.7 USD | $12.6 1.75 USD | $29.92B 4.16B USD | 27.84 | $0.44 0.06 USD | |
| Dorman Products DORM | $134.13 — |
-0.28
|
$4.1B — | $368.99K — | $132.26 — | $137.13 — | $4.1B — | 16.70 | $8.03 — | |
| Valeo SE 0RH5.IL | $11.95 13.06 USD |
-2.31
|
$3.71B 4.06B USD | $24.16K 26.4K USD | $11.84 12.94 USD | $12.19 13.33 USD | $3.71B 4.06B USD | 12.70 | $0.94 1.03 USD | |
| CIE Automotive, S.A. 0DZC.IL | $29.43 32.17 USD |
-0.17
|
$3.7B 4.05B USD | $4.97K 5.44K USD | $29.05 31.76 USD | $29.45 32.19 USD | $3.7B 4.05B USD | 11.72 | $2.51 2.74 USD | |
| NHK Spring Co., Ltd. 5991.T | $2,899 19.57 USD |
-1.07
|
$587.26B 3.96B USD | $1.04M 7.01K USD | $2,843 19.19 USD | $2,946 19.89 USD | $587.26B 3.96B USD | 12.90 | $224.67 1.52 USD | |
| Exide Industries Limited EXIDEIND.NS | $381.9 4.62 USD |
-0.3
|
$324.61B 3.93B USD | $1.78M 21.51K USD | $380 4.6 USD | $386.8 4.68 USD | $324.61B 3.93B USD | 38.30 | $9.97 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $501.5 6.07 USD |
-0.3
|
$317.7B 3.84B USD | $305.18K 3.69K USD | $500.25 6.05 USD | $508.75 6.16 USD | $317.7B 3.84B USD | 38.31 | $13.09 0.16 USD | |
| CIE Automotive, S.A. CIE.MC | $29.1 31.81 USD |
-1.02
|
$3.48B 3.81B USD | $48.81K 53.35K USD | $29.05 31.76 USD | $29.4 32.14 USD | $3.48B 3.81B USD | 10.65 | $2.73 2.98 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.81 3.31 USD |
+1.8
|
$27.26B 3.79B USD | $36.5M 5.08M USD | $23.53 3.27 USD | $24.39 3.39 USD | $27.26B 3.79B USD | 39.68 | $0.6 0.08 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $33.15 4.61 USD |
-1.49
|
$26.98B 3.75B USD | $30.36M 4.22M USD | $33.11 4.6 USD | $34.88 4.85 USD | $26.98B 3.75B USD | 85.00 | $0.39 0.05 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $38.49 5.35 USD |
-2.56
|
$25.8B 3.59B USD | $14.41M 2M USD | $38.11 5.3 USD | $39.79 5.53 USD | $25.8B 3.59B USD | 31.80 | $1.21 0.17 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $472.75 5.72 USD |
-2.11
|
$293.92B 3.56B USD | $1.15M 13.94K USD | $471.6 5.71 USD | $487.2 5.89 USD | $293.92B 3.56B USD | 47.84 | $9.88 0.12 USD | |
| Linamar Corporation LNR.TO | $75.95 56.36 USD |
+1.17
|
$4.54B 3.37B USD | $78.89K 58.54K USD | $74.74 55.46 USD | $76.26 56.59 USD | $4.54B 3.37B USD | 21.51 | $3.53 2.62 USD | |
| JTEKT Corporation 6473.T | $1,549.5 10.46 USD |
+1.21
|
$493.24B 3.33B USD | $2.57M 17.33K USD | $1,481.5 10 USD | $1,562.5 10.55 USD | $493.24B 3.33B USD | 25.64 | $60.43 0.41 USD | |
| Garrett Motion GTX | $16.94 — |
+0.53
|
$3.29B — | $2.68M — | $16.7 — | $16.97 — | $3.29B — | 10.85 | $1.56 — | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $31.9 1.01 USD |
-1.69
|
$103.4B 3.29B USD | $7.85M 249.58K USD | $31.8 1.01 USD | $32.45 1.03 USD | $103.4B 3.29B USD | 17.82 | $1.79 0.06 USD | |
| Brembo N.V. BRE.MI | $9.35 10.22 USD |
-0.53
|
$2.99B 3.27B USD | $383.53K 419.24K USD | $9.33 10.2 USD | $9.46 10.34 USD | $2.99B 3.27B USD | 14.60 | $0.64 0.7 USD | |
| Linamar LIMAF | $53.81 — |
-0.02
|
$3.25B — | $200 — | $53.81 — | $53.81 — | $3.25B — | 21.26 | $2.53 — | |
| IKD Co., Ltd. 600933.SS | $22.6 3.14 USD |
+3.39
|
$23.28B 3.24B USD | $30.64M 4.26M USD | $21.86 3.04 USD | $23.27 3.24 USD | $23.28B 3.24B USD | 20.92 | $1.08 0.15 USD | |
| Valeo SE FR.PA | $11.99 13.1 USD |
-1.68
|
$2.95B 3.22B USD | $1.02M 1.12M USD | $11.79 12.88 USD | $12.31 13.46 USD | $2.95B 3.22B USD | 23.96 | $0.5 0.55 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,809 12.21 USD |
-0.5
|
$475.47B 3.21B USD | $1.21M 8.16K USD | $1,796.5 12.13 USD | $1,819.5 12.28 USD | $475.47B 3.21B USD | 0 | -$54.99 -0.3 USD | |
| Shuanglin Co., Ltd. 300100.SZ | $39.98 5.56 USD |
+1.7
|
$22.87B 3.18B USD | $11.36M 1.58M USD | $39.12 5.44 USD | $40.46 5.63 USD | $22.87B 3.18B USD | 58.79 | $0.68 0.09 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.38 2.14 USD |
+1.32
|
$22.51B 3.13B USD | $19.27M 2.68M USD | $15.22 2.12 USD | $15.42 2.14 USD | $22.51B 3.13B USD | 18.53 | $0.83 0.12 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $17.85 2.48 USD |
-2.51
|
$21.81B 3.03B USD | $38.69M 5.38M USD | $17.23 2.4 USD | $18.6 2.59 USD | $21.81B 3.03B USD | 0 | -$0.24 -0.03 USD | |
| Visteon VC | $107.16 — |
+1.72
|
$2.92B — | $635.22K — | $104.17 — | $107.47 — | $2.92B — | 9.60 | $11.16 — | |
| Forvia SE 0MGR.IL | $11.07 12.1 USD |
-2.94
|
$2.64B 2.89B USD | $2.07K 2.26K USD | $10.98 12 USD | $11.48 12.54 USD | $2.64B 2.89B USD | 0 | -$0.2 -0.2 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $43.66 6.07 USD |
+1.42
|
$20.51B 2.85B USD | $10.45M 1.45M USD | $42.46 5.9 USD | $44.22 6.15 USD | $20.51B 2.85B USD | 75.27 | $0.58 0.08 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.44 2.7 USD |
+1.2
|
$20.14B 2.8B USD | $16.21M 2.25M USD | $18.91 2.63 USD | $19.46 2.71 USD | $20.14B 2.8B USD | 13.13 | $1.48 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $14.74 1.88 USD |
-0.67
|
$21.16B 2.71B USD | $216.8K 27.72K USD | $14.68 1.88 USD | $14.86 1.9 USD | $21.16B 2.71B USD | 8.47 | $1.74 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $21.45 2.98 USD |
-0.19
|
$19.37B 2.69B USD | $10.16M 1.41M USD | $21.27 2.96 USD | $21.73 3.02 USD | $19.37B 2.69B USD | 13.49 | $1.59 0.22 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $30.08 4.18 USD |
-0.89
|
$18.99B 2.64B USD | $16.35M 2.27M USD | $30 4.17 USD | $31.08 4.32 USD | $18.99B 2.64B USD | 34.97 | $0.86 0.12 USD | |
| NSK Ltd. 6471.T | $779.4 5.26 USD |
-0.59
|
$381.79B 2.58B USD | $2.05M 13.86K USD | $770.8 5.2 USD | $788.7 5.32 USD | $381.79B 2.58B USD | 30.86 | $25.25 0.17 USD | |
| Dana Incorporated DAN | $20.3 — |
-2.87
|
$2.47B — | $2.1M — | $20.2 — | $21.12 — | $2.47B — | 0 | -$0.76 — | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.87 1.93 USD |
+2.89
|
$17.59B 2.45B USD | $39.83M 5.54M USD | $13.36 1.86 USD | $14.43 2.01 USD | $17.59B 2.45B USD | 0 | -$0.38 -0.05 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.78 1.08 USD |
0
|
$17.11B 2.38B USD | $54.15M 7.53M USD | $7.6 1.06 USD | $7.85 1.09 USD | $17.11B 2.38B USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $49.97 6.95 USD |
+2.48
|
$16.92B 2.35B USD | $10.82M 1.5M USD | $48.51 6.74 USD | $50.79 7.06 USD | $16.92B 2.35B USD | 166.56 | $0.3 0.04 USD | |
| Foryou Corporation 002906.SZ | $31.66 4.4 USD |
+1.6
|
$16.62B 2.31B USD | $10.51M 1.46M USD | $31.16 4.33 USD | $32.2 4.48 USD | $16.62B 2.31B USD | 22.29 | $1.42 0.2 USD | |
| Forvia SE FRVIA.PA | $11.11 12.14 USD |
-2.5
|
$2.11B 2.3B USD | $638.07K 697.5K USD | $10.94 11.95 USD | $11.53 12.6 USD | $2.11B 2.3B USD | 0 | -$2.33 -2.5 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.63 1.06 USD |
+5.1
|
$16.39B 2.28B USD | $44.46M 6.18M USD | $7.27 1.01 USD | $7.73 1.07 USD | $16.39B 2.28B USD | 27.25 | $0.28 0.04 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $13.18 1.83 USD |
+5.95
|
$16.11B 2.24B USD | $60.03M 8.35M USD | $12.45 1.73 USD | $13.48 1.87 USD | $16.11B 2.24B USD | 21.25 | $0.62 0.09 USD | |
| Gabriel India Limited GABRIEL.NS | $1,273.9 15.41 USD |
+1.21
|
$183.12B 2.22B USD | $385K 4.66K USD | $1,258 15.22 USD | $1,328 16.07 USD | $183.12B 2.22B USD | 73.50 | $17.33 0.21 USD | |
| NEXTEER 1316.HK | $6.74 0.86 USD |
-2.88
|
$16.92B 2.16B USD | $4.74M 606.15K USD | $6.73 0.86 USD | $7.02 0.9 USD | $16.92B 2.16B USD | 19.82 | $0.34 0.04 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $15.03 2.09 USD |
+2.18
|
$15.44B 2.15B USD | $53.45M 7.43M USD | $14.78 2.06 USD | $15.43 2.15 USD | $15.44B 2.15B USD | 39.55 | $0.38 0.05 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $35.45 4.93 USD |
-0.64
|
$15.4B 2.14B USD | $9.98M 1.39M USD | $35.01 4.87 USD | $36.16 5.03 USD | $15.4B 2.14B USD | 17.90 | $1.98 0.28 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $19.07 2.65 USD |
-7.56
|
$15.22B 2.12B USD | $100.1M 13.92M USD | $19.05 2.65 USD | $20.21 2.81 USD | $15.22B 2.12B USD | 158.91 | $0.12 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||