行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1161)
汽车零部件 (1166)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.7 — |
+1.71
|
$38.26B — | $100 — | $13.7 — | $13.7 — | $38.26B — | 13.69 | $1 — | |
| DENSO Corporation 6902.T | $1,936.5 13.07 USD |
-0.67
|
$5.4T 36.46B USD | $6.35M 42.85K USD | $1,936.5 13.07 USD | $1,959.5 13.23 USD | $5.4T 36.46B USD | 13.35 | $145.04 0.98 USD | |
| Bridgestone Corporation BRDCY | $20.56 — |
+0.19
|
$27.99B — | $626 — | $20.55 — | $21.37 — | $27.99B — | 14.89 | $1.38 — | |
| Bridgestone Corporation 5108.T | $5,998 40.49 USD |
+0.49
|
$4.07T 27.44B USD | $1.8M 12.12K USD | $5,976 40.34 USD | $6,015 40.6 USD | $4.07T 27.44B USD | 14.99 | $399.92 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $58 7.42 USD |
+1.75
|
$162.77B 20.81B USD | $4.29M 547.9K USD | $57.05 7.29 USD | $58.9 7.53 USD | $162.77B 20.81B USD | 17.05 | $3.4 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.41 8.12 USD |
+1.97
|
$149.27B 20.75B USD | $11.77M 1.64M USD | $57.46 7.99 USD | $59.16 8.23 USD | $149.27B 20.75B USD | 18.72 | $3.12 0.43 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $77.28 84.48 USD |
+0.61
|
$17.04B 18.63B USD | $1.24K 1.36K USD | $76.98 84.15 USD | $77.5 84.72 USD | $17.04B 18.63B USD | 24.37 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.84 — |
+0.34
|
$17.72B — | $1.54K — | $8.81 — | $8.84 — | $17.72B — | 13.19 | $0.67 — | |
| Continental Aktiengesellschaft CON.DE | $77.36 84.56 USD |
+0.47
|
$15.47B 16.91B USD | $268.99K 294.04K USD | $76.82 83.97 USD | $77.64 84.87 USD | $15.47B 16.91B USD | 13.08 | $5.91 6.46 USD | |
| Knorr-Bremse AG KNRRY | $25 — |
+0.56
|
$16.42B — | $589 — | $25 — | $25 — | $16.42B — | 33.78 | $0.74 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.14 — |
-2.75
|
$15.71B — | $107 — | $20.14 — | $20.14 — | $15.71B — | 11.84 | $1.7 — | |
| Knorr-Bremse AG KBX.DE | $87.45 95.59 USD |
+0.23
|
$14.1B 15.41B USD | $19.27K 21.07K USD | $87.15 95.27 USD | $88.05 96.25 USD | $14.1B 15.41B USD | 33.63 | $2.6 2.84 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,919.5 19.71 USD |
-2.57
|
$2.28T 15.37B USD | $3.94M 26.57K USD | $2,908 19.63 USD | $3,006 20.29 USD | $2.28T 15.37B USD | 11.75 | $248.41 1.68 USD | |
| Aptiv APTV | $70.37 — |
+4.73
|
$15.32B — | $1.82M — | $67.52 — | $70.53 — | $15.32B — | 10.97 | $6.41 — | |
| PT Astra International Tbk PTAIY | $5.84 — |
+3.91
|
$11.82B — | $15.32K — | $5.72 — | $5.84 — | $11.82B — | 5.50 | $1.06 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $48 6.67 USD |
+1.8
|
$83.42B 11.6B USD | $21.29M 2.96M USD | $47.51 6.61 USD | $48.24 6.71 USD | $83.42B 11.6B USD | 27.74 | $1.73 0.24 USD | |
| Magna International Inc. MG.TO | $53.16 39.45 USD |
+0.95
|
$14.98B 11.11B USD | $32.08K 23.8K USD | $52.78 39.17 USD | $53.21 39.49 USD | $14.98B 11.11B USD | 9.37 | $5.67 4.21 USD | |
| Magna MGA | $38.67 — |
+0.49
|
$10.89B — | $79.08K — | $38.57 — | $38.89 — | $10.89B — | 9.34 | $4.14 — | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.2 95.32 USD |
+0.63
|
$9.69B 10.59B USD | $20.47K 22.37K USD | $87.2 95.32 USD | $87.2 95.32 USD | $9.69B 10.59B USD | 45.41 | $1.92 2.1 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87 95.1 USD |
0
|
$9.67B 10.57B USD | $1.58K 1.73K USD | $86.5 94.56 USD | $87.4 95.54 USD | $9.67B 10.57B USD | 31.52 | $2.76 3.02 USD | |
| LKQ LKQ | $39.83 — |
+0.18
|
$10.28B — | $66.66K — | $39.65 — | $39.99 — | $10.28B — | 14.64 | $2.72 — | |
| Aisin Corporation 7259.T | $1,803.5 12.17 USD |
+1.81
|
$1.37T 9.22B USD | $2.3M 15.52K USD | $1,786.5 12.06 USD | $1,810 12.22 USD | $1.37T 9.22B USD | 13.08 | $137.82 0.93 USD | |
| Allison Transmission ALSN | $102.18 — |
+0.62
|
$8.61B — | $18.55K — | $100.99 — | $102.47 — | $8.61B — | 11.77 | $8.68 — | |
| Autoliv ALV | $108.82 — |
+0.82
|
$8.41B — | $40.87K — | $108.06 — | $108.83 — | $8.41B — | 12.25 | $8.88 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.92 2.49 USD |
+1.76
|
$56.5B 7.86B USD | $13.68M 1.9M USD | $17.67 2.46 USD | $18.2 2.53 USD | $56.5B 7.86B USD | 8.45 | $2.12 0.29 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,038 101.32 USD |
0
|
$80.24B 7.83B USD | $8.25K 805.5 USD | $1,032 100.74 USD | $1,039 101.42 USD | $80.24B 7.83B USD | 12.12 | $85.64 8.36 USD | |
| DESAY SV 002920.SZ | $100.32 13.95 USD |
+0.7
|
$55.67B 7.74B USD | $6.8M 944.91K USD | $100.03 13.91 USD | $102.68 14.28 USD | $55.67B 7.74B USD | 25.26 | $3.97 0.55 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,333.6 16.13 USD |
-0.38
|
$637.58B 7.71B USD | $779.27K 9.43K USD | $1,325.4 16.04 USD | $1,350.6 16.34 USD | $637.58B 7.71B USD | 66.84 | $19.95 0.24 USD | |
| BorgWarner BWA | $34.23 — |
+0.9
|
$7.52B — | $409.32K — | $34.02 — | $34.31 — | $7.52B — | 23.12 | $1.48 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.27 6.85 USD |
+0.82
|
$6.63B 7.24B USD | $20.46K 22.36K USD | $6.25 6.84 USD | $6.29 6.87 USD | $6.63B 7.24B USD | 14.58 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.22 6.8 USD |
-0.67
|
$6.22B 6.8B USD | $1.41M 1.55M USD | $6.22 6.8 USD | $6.29 6.88 USD | $6.22B 6.8B USD | 12.44 | $0.5 0.55 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.35 1.72 USD |
+2.15
|
$40.61B 5.65B USD | $39.05M 5.43M USD | $12.1 1.68 USD | $12.4 1.72 USD | $40.61B 5.65B USD | 9.88 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $138.91 19.31 USD |
+1.22
|
$39.68B 5.52B USD | $1.03M 143.24K USD | $137.65 19.14 USD | $140.9 19.59 USD | $39.68B 5.52B USD | 26.71 | $5.2 0.72 USD | |
| Lear LEA | $95.83 — |
+0.62
|
$5.12B — | $18.51K — | $95.46 — | $95.95 — | $5.12B — | 10.62 | $9.02 — | |
| Gentex GNTX | $22.37 — |
+0.49
|
$5.03B — | $75.35K — | $22.3 — | $22.47 — | $5.03B — | 12.71 | $1.76 — | |
| Modine Manufacturing Company MOD | $93.46 — |
+1.66
|
$4.9B — | $36.41K — | $92.27 — | $93.58 — | $4.9B — | 26.93 | $3.47 — | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $47.1 1.5 USD |
-0.32
|
$152.67B 4.85B USD | $4.1M 130.4K USD | $46.6 1.48 USD | $47.1 1.5 USD | $152.67B 4.85B USD | 21.02 | $2.24 0.07 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.02 2.23 USD |
+1.33
|
$34.02B 4.73B USD | $31.61M 4.4M USD | $16.01 2.23 USD | $16.2 2.25 USD | $34.02B 4.73B USD | 47.11 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.12 7.39 USD |
+1.78
|
$32.22B 4.48B USD | $8.7M 1.21M USD | $53.03 7.37 USD | $54.52 7.58 USD | $32.22B 4.48B USD | 25.41 | $2.09 0.29 USD | |
| ZMJ 0564.HK | $16.52 2.11 USD |
+3.12
|
$33.82B 4.32B USD | $3.77M 482.04K USD | $15.96 2.04 USD | $16.8 2.15 USD | $33.82B 4.32B USD | 6.77 | $2.44 0.31 USD | |
| Exide Industries Limited EXIDEIND.NS | $405.55 4.91 USD |
+0.43
|
$344.72B 4.17B USD | $3.57M 43.2K USD | $401.1 4.85 USD | $409.25 4.95 USD | $344.72B 4.17B USD | 43.09 | $9.41 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $519 6.28 USD |
+0.46
|
$322.67B 3.9B USD | $2M 24.23K USD | $517.3 6.26 USD | $534.65 6.47 USD | $322.67B 3.9B USD | 52.85 | $9.82 0.12 USD | |
| Dorman Products DORM | $127.91 — |
+0.24
|
$3.9B — | $118.07K — | $127.28 — | $129.55 — | $3.9B — | 18.35 | $6.97 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.36 4.36 USD |
+0.67
|
$26.58B 3.7B USD | $10.77M 1.5M USD | $31 4.31 USD | $31.73 4.41 USD | $26.58B 3.7B USD | 24.31 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.96 1.11 USD |
+5.85
|
$26.3B 3.66B USD | $189.38M 26.33M USD | $7.56 1.05 USD | $8.08 1.12 USD | $26.3B 3.66B USD | 27.44 | $0.29 0.04 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $462.45 5.59 USD |
-1.16
|
$293.7B 3.55B USD | $722.27K 8.74K USD | $461.5 5.58 USD | $472 5.71 USD | $293.7B 3.55B USD | 26.42 | $17.5 0.21 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.17 3.64 USD |
+1.12
|
$25.44B 3.54B USD | $1.63M 226K USD | $25.83 3.59 USD | $26.39 3.67 USD | $25.44B 3.54B USD | 17.33 | $1.51 0.21 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.66 3.01 USD |
+0.09
|
$24.8B 3.45B USD | $19.88M 2.76M USD | $21.66 3.01 USD | $21.96 3.05 USD | $24.8B 3.45B USD | 43.32 | $0.5 0.07 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,783.5 12.04 USD |
+0.76
|
$506.06B 3.42B USD | $872K 5.89K USD | $1,779 12.01 USD | $1,796 12.12 USD | $506.06B 3.42B USD | 11.39 | $156.47 1.06 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.42 2.42 USD |
+1.63
|
$24.54B 3.41B USD | $32.07M 4.46M USD | $17.31 2.41 USD | $17.53 2.44 USD | $24.54B 3.41B USD | 24.53 | $0.71 0.1 USD | |
| SHUANGLIN 300100.SZ | $43.72 6.08 USD |
+1.7
|
$24.53B 3.41B USD | $37.82M 5.26M USD | $42.7 5.94 USD | $44.21 6.15 USD | $24.53B 3.41B USD | 42.03 | $1.04 0.14 USD | |
| The Goodyear Tire & Rubber Company GT | $11.72 — |
-1.88
|
$3.35B — | $464.44K — | $11.68 — | $12.03 — | $3.35B — | 13.78 | $0.85 — | |
| CIE Automotive, S.A. CIE.MC | $24.75 27.06 USD |
+1.23
|
$2.96B 3.24B USD | $88.98K 97.26K USD | $24.4 26.67 USD | $24.85 27.16 USD | $2.96B 3.24B USD | 9.03 | $2.74 3 USD | |
| Valeo SE 0RH5.IL | $9.43 10.31 USD |
+3.33
|
$2.93B 3.2B USD | $16.17K 17.68K USD | $9.21 10.07 USD | $9.47 10.35 USD | $2.93B 3.2B USD | 10.03 | $0.94 1.03 USD | |
| Schaeffler AG 0RBK.IL | $4.26 4.65 USD |
-1.8
|
$2.91B 3.18B USD | $2.81K 3.07K USD | $4.19 4.58 USD | $4.26 4.66 USD | $2.91B 3.18B USD | 4.95 | $0.86 0.94 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $46.85 6.51 USD |
+2.74
|
$22.83B 3.17B USD | $6.89M 957.52K USD | $46 6.4 USD | $48.2 6.7 USD | $22.83B 3.17B USD | 23.19 | $2.02 0.28 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.3 2.41 USD |
+2.13
|
$22.78B 3.17B USD | $29.56M 4.11M USD | $17.19 2.39 USD | $17.44 2.42 USD | $22.78B 3.17B USD | 17.47 | $0.99 0.14 USD | |
| Toyo Tire Corporation 5105.T | $3,029 20.45 USD |
+0.17
|
$466.39B 3.15B USD | $506.2K 3.42K USD | $3,010 20.32 USD | $3,044 20.55 USD | $466.39B 3.15B USD | 7.14 | $423.66 2.86 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.58 3 USD |
+0.7
|
$22.29B 3.1B USD | $15.52M 2.16M USD | $21.25 2.95 USD | $21.55 3 USD | $22.29B 3.1B USD | 83.00 | $0.26 0.04 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.86 1.79 USD |
+0.31
|
$21.99B 3.06B USD | $30.4M 4.23M USD | $12.68 1.76 USD | $13.07 1.82 USD | $21.99B 3.06B USD | 45.92 | $0.28 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.94 2.08 USD |
+1.49
|
$21.86B 3.04B USD | $34.66M 4.82M USD | $14.75 2.05 USD | $14.97 2.08 USD | $21.86B 3.04B USD | 13.22 | $1.13 0.16 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.88 7.49 USD |
-0.02
|
$21.76B 3.03B USD | $1.5M 208.71K USD | $53.71 7.47 USD | $54.88 7.63 USD | $21.76B 3.03B USD | 28.81 | $1.87 0.26 USD | |
| MINTH GROUP 0425.HK | $20.35 2.6 USD |
+1.24
|
$23.42B 2.99B USD | $6.7M 856.42K USD | $20.05 2.56 USD | $21 2.69 USD | $23.42B 2.99B USD | 9.25 | $2.2 0.28 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,687 11.39 USD |
+1.14
|
$443.41B 2.99B USD | $952.1K 6.43K USD | $1,668 11.26 USD | $1,685 11.37 USD | $443.41B 2.99B USD | 0 | -$43.36 -0.2 USD | |
| Minth MNTHY | $51.3 — |
+0.53
|
$2.95B — | $27 — | $51.99 — | $51.99 — | $2.95B — | 9.07 | $5.65 — | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.07 3.49 USD |
+1.33
|
$20.93B 2.91B USD | $13.71M 1.91M USD | $24.91 3.46 USD | $25.36 3.53 USD | $20.93B 2.91B USD | 26.67 | $0.94 0.13 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,864 19.33 USD |
+2.87
|
$427.06B 2.88B USD | $3.24M 21.85K USD | $2,784 18.79 USD | $2,918.5 19.7 USD | $427.06B 2.88B USD | 13.92 | $205.74 1.39 USD | |
| Linamar Corporation LNR.TO | $64.69 48 USD |
-0.43
|
$3.87B 2.87B USD | $3.45K 2.56K USD | $64.02 47.51 USD | $64.94 48.19 USD | $3.87B 2.87B USD | 14.60 | $4.43 3.29 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.79 4.28 USD |
+3.74
|
$20.63B 2.87B USD | $18.56M 2.58M USD | $29.32 4.08 USD | $30.64 4.26 USD | $20.63B 2.87B USD | 29.04 | $1.06 0.15 USD | |
| Linamar LIMAF | $47 — |
+3.57
|
$2.84B — | $330 — | $45.28 — | $45.28 — | $2.84B — | 14.68 | $3.2 — | |
| Brembo N.V. BRE.MI | $8.03 8.77 USD |
+1.2
|
$2.56B 2.8B USD | $563.83K 616.34K USD | $7.9 8.64 USD | $8.1 8.85 USD | $2.56B 2.8B USD | 10.42 | $0.77 0.84 USD | |
| SENTURYTIRE 002984.SZ | $19.13 2.66 USD |
+0.26
|
$19.81B 2.75B USD | $19.07M 2.65M USD | $19 2.64 USD | $19.24 2.68 USD | $19.81B 2.75B USD | 11.31 | $1.69 0.23 USD | |
| JOHNSON ELEC H 0179.HK | $22.3 2.85 USD |
+0.45
|
$20.53B 2.63B USD | $9.19M 1.17M USD | $22.1 2.83 USD | $23.35 2.99 USD | $20.53B 2.63B USD | 10.09 | $2.21 0.28 USD | |
| Dana Incorporated DAN | $17.68 — |
+1.61
|
$2.58B — | $62.08K — | $17.5 — | $17.69 — | $2.58B — | 0 | -$0.24 — | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.41 1.59 USD |
+0.89
|
$20.15B 2.58B USD | $170.61K 21.82K USD | $12.33 1.58 USD | $12.47 1.59 USD | $20.15B 2.58B USD | 7.52 | $1.65 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.4 1.17 USD |
-0.59
|
$18.47B 2.57B USD | $70.62M 9.82M USD | $8.34 1.16 USD | $8.48 1.18 USD | $18.47B 2.57B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.96 2.78 USD |
+0.76
|
$18.41B 2.56B USD | $7.88M 1.1M USD | $19.82 2.76 USD | $20.04 2.79 USD | $18.41B 2.56B USD | 13.21 | $1.51 0.21 USD | |
| Valeo SE VLEEY | $5.2 — |
+4.63
|
$2.54B — | $1.7K — | $5.06 — | $5.2 — | $2.54B — | 13.33 | $0.39 — | |
| Valeo SE FR.PA | $9.41 10.29 USD |
+3.52
|
$2.3B 2.51B USD | $632.07K 690.94K USD | $9.2 10.06 USD | $9.48 10.37 USD | $2.3B 2.51B USD | 13.64 | $0.69 0.75 USD | |
| QuantumScape QS | $4.47 — |
+3.22
|
$2.5B — | $1.61M — | $4.4 — | $4.51 — | $2.5B — | 0 | -$0.91 — | |
| Visteon VC | $91.17 — |
+1.25
|
$2.49B — | $21.91K — | $90.49 — | $91.17 — | $2.49B — | 8.01 | $11.37 — | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.79 1.92 USD |
+1.62
|
$17.46B 2.43B USD | $5.71M 794.54K USD | $13.55 1.88 USD | $13.92 1.94 USD | $17.46B 2.43B USD | 0 | -$0.4 -0.05 USD | |
| FORYOU CORPORATION 002906.SZ | $33.17 4.61 USD |
+5.54
|
$17.41B 2.42B USD | $14.5M 2.02M USD | $31.75 4.41 USD | $33.55 4.66 USD | $17.41B 2.42B USD | 26.11 | $1.27 0.18 USD | |
| JTEKT Corporation 6473.T | $1,104.5 7.46 USD |
+0.91
|
$351.63B 2.37B USD | $773.7K 5.22K USD | $1,095.5 7.39 USD | $1,106 7.47 USD | $351.63B 2.37B USD | 27.34 | $40.39 0.27 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $121 3.84 USD |
0
|
$71.57B 2.27B USD | $1.45M 45.98K USD | $120.5 3.83 USD | $123.5 3.92 USD | $71.57B 2.27B USD | 15.31 | $7.9 0.25 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.35 1.86 USD |
+0.6
|
$16.32B 2.27B USD | $10.94M 1.52M USD | $13.19 1.83 USD | $13.65 1.9 USD | $16.32B 2.27B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.4 4.78 USD |
-1.04
|
$16.16B 2.25B USD | $2.22M 309.29K USD | $34.36 4.78 USD | $34.98 4.86 USD | $16.16B 2.25B USD | 137.59 | $0.25 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.6 0.92 USD |
+2.33
|
$16.11B 2.24B USD | $58.29M 8.1M USD | $6.45 0.9 USD | $6.63 0.92 USD | $16.11B 2.24B USD | 16.50 | $0.4 0.06 USD | |
| Forvia SE 0MGR.IL | $8.53 9.33 USD |
+2.15
|
$2.04B 2.23B USD | $1.62K 1.77K USD | $8.33 9.11 USD | $8.53 9.33 USD | $2.04B 2.23B USD | 0 | -$0.2 -0.2 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,610.5 10.87 USD |
+1.48
|
$326.56B 2.2B USD | $473.2K 3.19K USD | $1,591.5 10.74 USD | $1,610.5 10.87 USD | $326.56B 2.2B USD | 7.16 | $224.72 1.52 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.26 3.57 USD |
+2.48
|
$1.97B 2.16B USD | $810 885.44 USD | $3.19 3.48 USD | $3.27 3.57 USD | $1.97B 2.16B USD | 6.39 | $0.51 0.56 USD | |
| NSK Ltd. 6471.T | $647.9 4.37 USD |
+1.23
|
$316.69B 2.14B USD | $1.8M 12.15K USD | $641.4 4.33 USD | $647.4 4.37 USD | $316.69B 2.14B USD | 25.62 | $25.28 0.17 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $45.2 6.28 USD |
+1.69
|
$15.3B 2.13B USD | $6.88M 957K USD | $44.49 6.19 USD | $45.2 6.28 USD | $15.3B 2.13B USD | 205.45 | $0.22 0.03 USD | |
| OPmobility SE 0NW1.IL | $11.63 12.71 USD |
+3.65
|
$1.92B 2.1B USD | $82 89.64 USD | $11.27 12.32 USD | $11.63 12.71 USD | $1.92B 2.1B USD | 10.29 | $1.13 1.24 USD | |
| Garrett Motion GTX | $10.38 — |
+0.48
|
$2.1B — | $53.74K — | $10.3 — | $10.43 — | $2.1B — | 8.04 | $1.29 — | |
| IKD Co., Ltd. 600933.SS | $15.31 2.13 USD |
+2.48
|
$15.08B 2.1B USD | $19.48M 2.71M USD | $15.07 2.1 USD | $15.8 2.2 USD | $15.08B 2.1B USD | 15.94 | $0.96 0.13 USD | |
| JBM Auto Limited JBMA.NS | $723.85 8.76 USD |
-1.06
|
$171.19B 2.07B USD | $379.62K 4.59K USD | $715.15 8.65 USD | $740.95 8.96 USD | $171.19B 2.07B USD | 85.25 | $8.49 0.1 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.73 2.05 USD |
0
|
$14.66B 2.04B USD | $9.74M 1.35M USD | $14.46 2.01 USD | $14.9 2.07 USD | $14.66B 2.04B USD | 736.50 | $0.02 0.002 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.25 3.55 USD |
+2.01
|
$1.85B 2.02B USD | $818.93K 895.2K USD | $3.19 3.48 USD | $3.28 3.59 USD | $1.85B 2.02B USD | 11.19 | $0.29 0.32 USD | |
| LINGYUN 600480.SS | $14.75 2.05 USD |
+1.1
|
$13.87B 1.93B USD | $13.76M 1.91M USD | $14.62 2.03 USD | $14.88 2.07 USD | $13.87B 1.93B USD | 21.07 | $0.7 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||