行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1161)
汽车零部件 (1166)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $12.69 — |
0
|
$39.18B — | $100 — | $12.45 — | $12.45 — | $39.18B — | 12.20 | $1.04 — | |
| DENSO Corporation DNZOY | $11.34 — |
-1.73
|
$32.1B — | $82.71K — | $11.2 — | $11.65 — | $32.1B — | 10.90 | $1.04 — | |
| DENSO Corporation 6902.T | $1,649 11.13 USD |
-6.57
|
$4.67T 31.51B USD | $7.88M 53.17K USD | $1,629 11 USD | $1,661.5 11.22 USD | $4.67T 31.51B USD | 10.71 | $153.91 1.04 USD | |
| Bridgestone Corporation BRDCY | $18.51 — |
-1.07
|
$25.3B — | $11.85K — | $18.58 — | $19.1 — | $25.3B — | 12.94 | $1.43 — | |
| Bridgestone Corporation 5108.T | $5,465 36.89 USD |
-4.12
|
$3.73T 25.21B USD | $1.29M 8.7K USD | $5,413 36.54 USD | $5,518 37.25 USD | $3.73T 25.21B USD | 13.15 | $415.53 2.8 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $54.21 7.54 USD |
-0.71
|
$136.48B 18.98B USD | $5.03M 699.96K USD | $53.72 7.47 USD | $54.5 7.58 USD | $136.48B 18.98B USD | 18.88 | $2.87 0.4 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $49.6 6.34 USD |
+1.43
|
$147.24B 18.83B USD | $961.2K 122.9K USD | $48.5 6.2 USD | $49.85 6.37 USD | $147.24B 18.83B USD | 16.31 | $3.04 0.39 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $61.42 67.14 USD |
+2.47
|
$13.55B 14.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.55B 14.81B USD | 19.37 | $3.17 3.47 USD | |
| Knorr-Bremse AG KNRRY | $21.15 — |
-1.26
|
$13.64B — | $288 — | $21.22 — | $21.42 — | $13.64B — | 29.78 | $0.71 — | |
| Continental Aktiengesellschaft CTTAY | $6.72 — |
-1.03
|
$13.44B — | $27.33K — | $6.64 — | $6.85 — | $13.44B — | 11.19 | $0.6 — | |
| Knorr-Bremse AG KBX.DE | $76 83.08 USD |
+2.29
|
$12.25B 13.39B USD | $227.77K 248.98K USD | $76 83.08 USD | $85 92.92 USD | $12.25B 13.39B USD | 27.53 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.DE | $60.78 66.44 USD |
+1.84
|
$12.16B 13.29B USD | $769.42K 841.08K USD | $60.78 66.44 USD | $65.48 71.58 USD | $12.16B 13.29B USD | 10.40 | $5.84 6.38 USD | |
| Aptiv APTV | $49.42 — |
-9.19
|
$12.49B — | $6.13M — | $47.89 — | $52.84 — | $12.49B — | 7.81 | $6.32 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $48.57 6.75 USD |
+0.79
|
$84.41B 11.74B USD | $20.89M 2.9M USD | $47.47 6.6 USD | $49.1 6.83 USD | $84.41B 11.74B USD | 28.57 | $1.7 0.24 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
-1.54
|
$10.36B 11.33B USD | $11.3K 12.35K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.36B 11.33B USD | 6.40 | $0.04 0.04 USD | |
| PT Astra International Tbk PTAIY | $5.5 — |
-1.61
|
$11.13B — | $6.45K — | $5.46 — | $5.91 — | $11.13B — | 5.61 | $0.98 — | |
| LKQ LKQ | $41.11 — |
-1.2
|
$10.76B — | $2.43M — | $39.94 — | $41.56 — | $10.76B — | 15.81 | $2.6 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $13.74 — |
-1.22
|
$10.72B — | $3.52K — | $13.75 — | $14.18 — | $10.72B — | 8.75 | $1.57 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,020.5 13.64 USD |
-6
|
$1.58T 10.64B USD | $2.27M 15.35K USD | $1,930 13.03 USD | $2,036 13.74 USD | $1.58T 10.64B USD | 8.46 | $238.81 1.61 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $84.7 92.59 USD |
+0.59
|
$9.41B 10.29B USD | $15.83K 17.3K USD | $84 91.82 USD | $87 95.1 USD | $9.41B 10.29B USD | 26.63 | $3.18 3.48 USD | |
| Magna International Inc. MG.TO | $44.9 33.32 USD |
-5.43
|
$12.65B 9.39B USD | $1.28M 947.13K USD | $44.05 32.69 USD | $45.61 33.85 USD | $12.65B 9.39B USD | 8.96 | $5.01 3.72 USD | |
| Magna MGA | $32.13 — |
-4.52
|
$9.05B — | $2.67M — | $31.4 — | $32.52 — | $9.05B — | 9.12 | $3.52 — | |
| Allison Transmission ALSN | $88.63 — |
-3.78
|
$7.85B — | $1.05M — | $86.51 — | $90.56 — | $7.85B — | 11.09 | $7.99 — | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $100.06 13.91 USD |
-0.11
|
$55.53B 7.72B USD | $2.33M 323.96K USD | $98.89 13.75 USD | $100.61 13.99 USD | $55.53B 7.72B USD | 27.64 | $3.62 0.5 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.8 2.34 USD |
+0.36
|
$52.97B 7.36B USD | $4.41M 613.45K USD | $16.62 2.31 USD | $16.91 2.35 USD | $52.97B 7.36B USD | 7.63 | $2.2 0.31 USD | |
| Aisin Corporation 7259.T | $1,404.5 9.48 USD |
-6.87
|
$1.06T 7.18B USD | $1.2M 8.11K USD | $1,369 9.24 USD | $1,406 9.49 USD | $1.06T 7.18B USD | 15.24 | $92.14 0.62 USD | |
| Autoliv ALV | $79.7 — |
-4.29
|
$6.44B — | $766.98K — | $77.73 — | $81.06 — | $6.44B — | 10.35 | $7.7 — | |
| Autoliv, Inc. ALIV-SDB.ST | $783 76.43 USD |
+1.56
|
$65.46B 6.39B USD | $122.65K 11.97K USD | $777 75.84 USD | $835.5 81.56 USD | $65.46B 6.39B USD | 9.72 | $80.49 7.86 USD | |
| BorgWarner BWA | $25.67 — |
-4.54
|
$5.91B — | $3.36M — | $25.1 — | $26.58 — | $5.91B — | 16.45 | $1.56 — | |
| Bharat Forge Limited BHARATFORG.NS | $995.2 12.04 USD |
+2.61
|
$476.31B 5.76B USD | $203.55K 2.46K USD | $988.5 11.96 USD | $1,010 12.22 USD | $476.31B 5.76B USD | 51.83 | $19.2 0.23 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.59 1.75 USD |
-3.82
|
$41.4B 5.76B USD | $21.48M 2.99M USD | $12.58 1.75 USD | $12.99 1.81 USD | $41.4B 5.76B USD | 9.32 | $1.35 0.19 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $4.86 5.31 USD |
+1.93
|
$5.13B 5.61B USD | $420.28K 459.42K USD | $0 0 USD | $0 0 USD | $5.13B 5.61B USD | 11.29 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $4.8 5.25 USD |
+1.61
|
$4.8B 5.25B USD | $3.24M 3.54M USD | $4.8 5.25 USD | $5.16 5.64 USD | $4.8B 5.25B USD | 10.21 | $0.47 0.51 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.95 1.59 USD |
+2.25
|
$161.91B 5.14B USD | $5.26M 167.07K USD | $48.5 1.54 USD | $50.4 1.6 USD | $161.91B 5.14B USD | 20.22 | $2.47 0.08 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $266 290.77 USD | $0 0 USD | $0 0 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $125.23 17.41 USD |
-0.2
|
$35.78B 4.97B USD | $289.8K 40.3K USD | $124.01 17.24 USD | $126.2 17.55 USD | $35.78B 4.97B USD | 25.40 | $4.93 0.69 USD | |
| Gentex GNTX | $20.95 — |
-3.9
|
$4.74B — | $3.11M — | $20.36 — | $21.38 — | $4.74B — | 11.90 | $1.76 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.3 7.55 USD |
+0.93
|
$32.93B 4.58B USD | $3.48M 483.21K USD | $53.26 7.41 USD | $54.7 7.61 USD | $32.93B 4.58B USD | 30.33 | $1.79 0.25 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.26 2.12 USD |
+1.26
|
$32.4B 4.51B USD | $24.42M 3.39M USD | $14.81 2.06 USD | $15.31 2.13 USD | $32.4B 4.51B USD | 42.38 | $0.36 0.05 USD | |
| Lear LEA | $76.33 — |
-7.89
|
$4.44B — | $708.33K — | $74.44 — | $79.81 — | $4.44B — | 9.24 | $8.26 — | |
| Modine Manufacturing Company MOD | $77.37 — |
-7.41
|
$4.07B — | $1.35M — | $74.8 — | $79.23 — | $4.07B — | 26.05 | $2.97 — | |
| Exide Industries Limited EXIDEIND.NS | $366.95 4.44 USD |
+0.71
|
$311.91B 3.77B USD | $120.93K 1.46K USD | $366.05 4.43 USD | $373.7 4.52 USD | $311.91B 3.77B USD | 39.33 | $9.33 0.11 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $67.15 9.34 USD |
+3.07
|
$26.91B 3.74B USD | $31.38M 4.36M USD | $63.72 8.86 USD | $67.26 9.35 USD | $26.91B 3.74B USD | 77.18 | $0.87 0.12 USD | |
| Dorman Products DORM | $113.87 — |
-3.85
|
$3.62B — | $412.65K — | $112.52 — | $116.48 — | $3.62B — | 19.30 | $5.9 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.68 4.27 USD |
+0.76
|
$26B 3.62B USD | $10.86M 1.51M USD | $30.15 4.19 USD | $30.77 4.28 USD | $26B 3.62B USD | 27.15 | $1.13 0.16 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $24.87 3.46 USD |
+0.2
|
$24.18B 3.36B USD | $1.12M 155.84K USD | $24.6 3.42 USD | $24.99 3.47 USD | $24.18B 3.36B USD | 15.54 | $1.6 0.22 USD | |
| ZMJ 0564.HK | $11.94 1.53 USD |
-1.16
|
$25.68B 3.28B USD | $1.09M 139.27K USD | $11.72 1.5 USD | $12.1 1.55 USD | $25.68B 3.28B USD | 5.10 | $2.34 0.3 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $742 811.11 USD | $0 0 USD | $0 0 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $416.15 5.03 USD |
+2.04
|
$264.3B 3.2B USD | $128.9K 1.56K USD | $413.9 5.01 USD | $419.9 5.08 USD | $264.3B 3.2B USD | 20.48 | $20.31 0.25 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $56.76 7.89 USD |
+0.35
|
$22.92B 3.19B USD | $649.8K 90.35K USD | $55.86 7.77 USD | $57.98 8.06 USD | $22.92B 3.19B USD | 30.19 | $1.88 0.26 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $419.45 5.07 USD |
+2.95
|
$261B 3.16B USD | $270.43K 3.27K USD | $416 5.03 USD | $429.5 5.2 USD | $261B 3.16B USD | 42.71 | $9.82 0.12 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,644.5 11.1 USD |
-3.83
|
$466.46B 3.15B USD | $353.3K 2.38K USD | $1,619.5 10.93 USD | $1,649.5 11.13 USD | $466.46B 3.15B USD | 14.75 | $111.49 0.75 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.23 2.12 USD |
-0.85
|
$22.29B 3.1B USD | $5.54M 770.06K USD | $15.15 2.11 USD | $15.35 2.13 USD | $22.29B 3.1B USD | 10.36 | $1.47 0.2 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $19.12 2.66 USD |
+1.11
|
$21.89B 3.04B USD | $14.46M 2.01M USD | $18.59 2.58 USD | $19.15 2.66 USD | $21.89B 3.04B USD | 47.80 | $0.4 0.06 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.26 2.12 USD |
+0.79
|
$21.5B 2.99B USD | $11.34M 1.58M USD | $14.97 2.08 USD | $15.32 2.13 USD | $21.5B 2.99B USD | 22.11 | $0.69 0.1 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.29 2.27 USD |
+2.52
|
$21.45B 2.98B USD | $41.29M 5.74M USD | $15.6 2.17 USD | $16.49 2.29 USD | $21.45B 2.98B USD | 16.45 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.45 2.43 USD |
+3.25
|
$21.31B 2.96B USD | $31.37M 4.36M USD | $16.5 2.29 USD | $17.7 2.46 USD | $21.31B 2.96B USD | 124.64 | $0.14 0.02 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $20.43 2.84 USD |
-2.44
|
$21.15B 2.94B USD | $12.97M 1.8M USD | $20.21 2.81 USD | $20.63 2.87 USD | $21.15B 2.94B USD | 10.86 | $1.88 0.26 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,748 18.55 USD |
-5.94
|
$434.92B 2.94B USD | $505.7K 3.41K USD | $2,672.5 18.04 USD | $2,763 18.65 USD | $434.92B 2.94B USD | 5.88 | $466.56 3.15 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.4 2.84 USD |
+0.64
|
$21.07B 2.93B USD | $14.52M 2.02M USD | $20.05 2.79 USD | $20.63 2.87 USD | $21.07B 2.93B USD | 72.85 | $0.28 0.04 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.23 0.87 USD |
+0.81
|
$20.58B 2.86B USD | $43.18M 6M USD | $5.98 0.83 USD | $6.31 0.88 USD | $20.58B 2.86B USD | 22.25 | $0.28 0.04 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.58 5.78 USD |
+1.86
|
$20.26B 2.82B USD | $3.05M 424.05K USD | $40.36 5.61 USD | $42.38 5.89 USD | $20.26B 2.82B USD | 21.76 | $1.91 0.27 USD | |
| The Goodyear Tire & Rubber Company GT | $9.06 — |
-6.98
|
$2.78B — | $10.42M — | $8.86 — | $9.63 — | $2.78B — | 41.18 | $0.22 — | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23.89 3.32 USD |
+0.8
|
$19.94B 2.77B USD | $14.98M 2.08M USD | $23.35 3.25 USD | $24.28 3.38 USD | $19.94B 2.77B USD | 26.54 | $0.9 0.13 USD | |
| CIE Automotive, S.A. CIE.MC | $20.85 22.79 USD |
+0.72
|
$2.5B 2.73B USD | $950 1.04K USD | $20.8 22.74 USD | $22.1 24.16 USD | $2.5B 2.73B USD | 7.63 | $2.73 2.98 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,497.5 10.11 USD |
-4.04
|
$393.88B 2.66B USD | $944.4K 6.37K USD | $1,442.5 9.74 USD | $1,505 10.16 USD | $393.88B 2.66B USD | 39.98 | $37.45 0.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,512.5 16.96 USD |
-2.03
|
$374.64B 2.53B USD | $222.6K 1.5K USD | $2,448 16.52 USD | $2,524 17.04 USD | $374.64B 2.53B USD | 12.67 | $198.24 1.34 USD | |
| Brembo N.V. BRE.MI | $7.23 7.9 USD |
+0.7
|
$2.3B 2.52B USD | $894.6K 977.92K USD | $7.23 7.9 USD | $8.06 8.81 USD | $2.3B 2.52B USD | 8.81 | $0.82 0.9 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.23 1.14 USD |
0
|
$18.1B 2.52B USD | $90.77M 12.62M USD | $8 1.11 USD | $8.32 1.16 USD | $18.1B 2.52B USD | 0 | $0 0 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.26 2.68 USD |
+2.12
|
$18.03B 2.51B USD | $14.08M 1.96M USD | $18.53 2.58 USD | $19.29 2.68 USD | $18.03B 2.51B USD | 10.52 | $1.83 0.25 USD | |
| Valeo SE 0RH5.IL | $7.36 8.05 USD |
+7.01
|
$2.29B 2.5B USD | $1.93K 2.11K USD | $0 0 USD | $0 0 USD | $2.29B 2.5B USD | 7.83 | $0.94 1.03 USD | |
| MINTH GROUP 0425.HK | $16.98 2.17 USD |
+1.43
|
$19.55B 2.5B USD | $4.96M 634.23K USD | $16.16 2.07 USD | $17.1 2.19 USD | $19.55B 2.5B USD | 7.93 | $2.14 0.27 USD | |
| Toyo Tire Corporation 5105.T | $2,352.5 15.88 USD |
-4.6
|
$362.23B 2.45B USD | $588.5K 3.97K USD | $2,307.5 15.58 USD | $2,358 15.92 USD | $362.23B 2.45B USD | 4.84 | $485.8 3.28 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $127.5 4.05 USD |
+1.99
|
$75.41B 2.4B USD | $6.14M 195.2K USD | $118.5 3.77 USD | $129 4.1 USD | $75.41B 2.4B USD | 17.22 | $7.4 0.24 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.85 1.64 USD |
-0.16
|
$18.61B 2.38B USD | $286.5K 36.63K USD | $12.67 1.62 USD | $12.89 1.65 USD | $18.61B 2.38B USD | 6.62 | $1.94 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $35.56 4.94 USD |
+0.06
|
$16.34B 2.27B USD | $1M 139.06K USD | $35.1 4.88 USD | $35.92 4.99 USD | $16.34B 2.27B USD | 59.26 | $0.6 0.08 USD | |
| QuantumScape QS | $3.77 — |
-6.91
|
$2.21B — | $9.95M — | $3.59 — | $3.82 — | $2.21B — | 0 | -$0.88 — | |
| Linamar Corporation LNR.TO | $47.41 35.18 USD |
-1.7
|
$2.9B 2.15B USD | $187.7K 139.28K USD | $45.89 34.05 USD | $48.25 35.8 USD | $2.9B 2.15B USD | 11.50 | $4.12 3.06 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $34.21 4.76 USD |
+0.47
|
$15.46B 2.15B USD | $6.49M 902.69K USD | $33.6 4.67 USD | $34.28 4.77 USD | $15.46B 2.15B USD | 24.09 | $1.42 0.2 USD | |
| Foryou Corporation 002906.SZ | $29.33 4.08 USD |
+1.03
|
$15.4B 2.14B USD | $3.53M 491.37K USD | $28.5 3.96 USD | $29.43 4.09 USD | $15.4B 2.14B USD | 23.65 | $1.24 0.17 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.29 0.87 USD |
+1.78
|
$15.3B 2.13B USD | $67.08M 9.33M USD | $6.06 0.84 USD | $6.38 0.89 USD | $15.3B 2.13B USD | 19.65 | $0.32 0.04 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.5 1.74 USD |
+1.87
|
$15.28B 2.12B USD | $7.03M 977.78K USD | $12 1.67 USD | $12.55 1.74 USD | $15.28B 2.12B USD | 0 | -$0.5 -0.06 USD | |
| Linamar LIMAF | $33.96 — |
+1.62
|
$2.04B — | $100 — | $33.42 — | $33.42 — | $2.04B — | 11.51 | $2.95 — | |
| Valeo SE VLEEY | $4.1 — |
-0.24
|
$2B — | $7.46K — | $3.94 — | $4.15 — | $2B — | 12.05 | $0.34 — | |
| JTEKT Corporation 6473.T | $926.2 6.25 USD |
-5.76
|
$294.86B 1.99B USD | $805.5K 5.44K USD | $902.2 6.09 USD | $928.9 6.27 USD | $294.86B 1.99B USD | 23.03 | $40.2 0.27 USD | |
| LINGYUN 600480.SS | $15.05 2.09 USD |
+5.91
|
$14.15B 1.97B USD | $30.81M 4.28M USD | $14.01 1.95 USD | $15.16 2.11 USD | $14.15B 1.97B USD | 19.80 | $0.76 0.11 USD | |
| Valeo SE FR.PA | $7.28 7.96 USD |
+6.93
|
$1.78B 1.94B USD | $3.1M 3.39M USD | $7.28 7.96 USD | $8.1 8.85 USD | $1.78B 1.94B USD | 11.03 | $0.66 0.72 USD | |
| IKD Co., Ltd. 600933.SS | $14.17 1.97 USD |
+2.46
|
$13.96B 1.94B USD | $11.62M 1.62M USD | $13.65 1.9 USD | $14.26 1.98 USD | $13.96B 1.94B USD | 14.91 | $0.95 0.13 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,405 9.48 USD |
-4.49
|
$286.52B 1.93B USD | $524.9K 3.54K USD | $1,391.5 9.39 USD | $1,441 9.73 USD | $286.52B 1.93B USD | 6.41 | $219.18 1.48 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $10.91 1.52 USD |
+3.12
|
$13.81B 1.92B USD | $8.31M 1.16M USD | $10.52 1.46 USD | $11.19 1.56 USD | $13.81B 1.92B USD | 0 | -$0.46 -0.06 USD | |
| NSK Ltd. 6471.T | $573.6 3.87 USD |
-3.3
|
$280.37B 1.89B USD | $1.08M 7.31K USD | $561.9 3.79 USD | $575.1 3.88 USD | $280.37B 1.89B USD | 27.71 | $20.7 0.14 USD | |
| Visteon VC | $67.04 — |
-9.12
|
$1.82B — | $800.39K — | $65.17 — | $69.61 — | $1.82B — | 6.82 | $9.82 — | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $38.28 5.32 USD |
+3.43
|
$12.96B 1.8B USD | $9.44M 1.31M USD | $36.41 5.06 USD | $38.45 5.35 USD | $12.96B 1.8B USD | 191.40 | $0.2 0.03 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.49 4.1 USD |
+1.17
|
$12.88B 1.79B USD | $2.79M 387.58K USD | $28.66 3.98 USD | $29.65 4.12 USD | $12.88B 1.79B USD | 24.99 | $1.18 0.16 USD | |
| Garrett Motion GTX | $8.69 — |
-0.34
|
$1.78B — | $1.79M — | $8.34 — | $8.74 — | $1.78B — | 6.89 | $1.26 — | |
| Dana Incorporated DAN | $10.63 — |
-11.12
|
$1.74B — | $1.7M — | $10.25 — | $11.31 — | $1.74B — | 0 | -$0.35 — | |
| JBM Auto Limited JBMA.NS | $602.55 7.29 USD |
+2.65
|
$142.62B 1.73B USD | $45.14K 546.11 USD | $598.8 7.24 USD | $618.4 7.48 USD | $142.62B 1.73B USD | 74.38 | $8.1 0.1 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.48 1.04 USD |
+0.13
|
$12.36B 1.72B USD | $3.13M 435.14K USD | $7.37 1.02 USD | $7.54 1.05 USD | $12.36B 1.72B USD | 17.00 | $0.44 0.06 USD | |
| ARB Corporation Limited ARB.AX | $30.31 20.06 USD |
-0.07
|
$2.52B 1.67B USD | $40.84K 27.03K USD | $29.18 19.31 USD | $30.43 20.14 USD | $2.52B 1.67B USD | 24.24 | $1.25 0.83 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $11.71 1.63 USD |
+1.39
|
$11.66B 1.62B USD | $5.8M 807.12K USD | $11.41 1.59 USD | $11.79 1.64 USD | $11.66B 1.62B USD | 195.16 | $0.06 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||