行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1131)
汽车零部件 (1132)
- {{item.name}}
- 所有行业
- 农业投入 (316)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (248)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1872)
- 金 (1099)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (764)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (473)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (413)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (447)
- 服装零售 (253)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (275)
- 互联网零售 (327)
- 专业零售 (425)
- 博彩 (129)
- 休闲 (343)
- 住宿 (315)
- 度假村和赌场 (172)
- 旅行服务 (184)
- 资产管理 (1573)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (864)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (652)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (488)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1744)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (256)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (407)
- 出版 (215)
- 广播 (168)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (748)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (361)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$85.63 — |
-1.39
|
$70.96B — | $10.51M — | $84.76 — | $86.10 — | $70.96B — | 27.89 | $3.07 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$89.13 — |
+7.58
|
$69.51B — | $7.36K — | $84.53 — | $89.13 — | $69.51B — | 30.41 | $2.93 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,595 85.02 USD |
-6.7
|
¥10T 66.31B USD | ¥8M 50.87K USD | ¥12,480 84.24 USD | ¥14,345 96.83 USD | ¥10T 66.31B USD | 26.58 | ¥474 3.2 USD | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$83.89 — |
+2.15
|
$65.43B — | $450.00 — | $80.50 — | $82.12 — | $65.43B — | 28.53 | $2.94 — | ||
AutoZone
AZO
US
|
$2,949.06 — |
-3.77
|
$48.14B — | $930.75K — | $2,949.06 — | $3,032.50 — | $48.14B — | 20.28 | $145.39 — | ||
DENSO Corporation
6902.T
JP
|
¥1,886 12.73 USD |
-0.34
|
¥5T 34.26B USD | ¥8M 57.18K USD | ¥1,882 12.7 USD | ¥1,902 12.84 USD | ¥5T 34.26B USD | 7.31 | ¥258 1.74 USD | ||
|
DENSO
DNZOF
US
|
$11.80 — |
+4.8
|
$31.77B — | $300.00 — | $11.80 — | $11.80 — | $31.77B — | 7.37 | $1.60 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.71 — |
-2.66
|
$31.52B — | $30.80K — | $11.71 — | $11.79 — | $31.52B — | 7.31 | $1.60 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,394 22.91 USD |
-1.19
|
¥4T 28.64B USD | ¥3M 20.94K USD | ¥3,394 22.91 USD | ¥3,453 23.31 USD | ¥4T 28.64B USD | 28.47 | ¥119 0.8 USD | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.60 — |
-0.93
|
$26.50B — | $7.62K — | $10.62 — | $10.67 — | $26.50B — | 28.64 | $0.37 — | ||
Knorr-Bremse AG
KBX.DE
DE
|
€103.60 119.59 USD |
-0.38
|
€16.70B 19.28B USD | €14.18K 16.36K USD | €101.90 117.63 USD | €103.70 119.7 USD | €16.70B 19.28B USD | 30.29 | €3.42 3.95 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$29.63 — |
-0.94
|
$19.11B — | $1.48K — | $29.57 — | $29.86 — | $19.11B — | 30.23 | $0.98 — | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥49.25 7.27 USD |
-1.6
|
CN¥128.53B 18.96B USD | CN¥11.78M 1.74M USD | CN¥49.03 7.23 USD | CN¥50.45 7.44 USD | CN¥128.53B 18.96B USD | 14.27 | CN¥3.45 0.51 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$93.46 69.35 USD |
+1.65
|
CA$25.44B 18.88B USD | CA$919.79K 682.54K USD | CA$91.56 67.94 USD | CA$95.20 70.64 USD | CA$25.44B 18.88B USD | 27.81 | CA$3.36 2.49 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€72.78 84.01 USD |
-0.74
|
€16.05B 18.53B USD | €6.67K 7.7K USD | €71.46 82.49 USD | €72.88 84.13 USD | €16.05B 18.53B USD | 22.95 | €3.17 3.66 USD | ||
Magna
MGA
US
|
$65.96 — |
+0.93
|
$17.96B — | $956.99K — | $65.09 — | $67.28 — | $17.96B — | 27.83 | $2.37 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.70 — |
-2.86
|
$17.75B — | $6.14K — | $1.63 — | $1.63 — | $17.75B — | 13.07 | $0.13 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$50.50 6.46 USD |
+0.2
|
HK$131.79B 16.85B USD | HK$3.24M 414.03K USD | HK$49.82 6.37 USD | HK$50.90 6.51 USD | HK$131.79B 16.85B USD | 12.65 | HK$3.99 0.51 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€72.82 84.06 USD |
-0.87
|
€14.56B 16.81B USD | €93.54K 107.97K USD | €71.42 82.44 USD | €73.00 84.27 USD | €14.56B 16.81B USD | 0 | -€2.19 -2.5 USD | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.39 — |
+1.33
|
$16.78B — | $7.70K — | $8.34 — | $8.44 — | $16.78B — | 0 | -$0.25 — | ||
Modine Manufacturing Company
MOD
US
|
$295.58 — |
-0.6
|
$15.61B — | $1.35M — | $284.21 — | $295.65 — | $15.61B — | 131.36 | $2.25 — | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥58.02 8.56 USD |
-3.61
|
CN¥100.83B 14.88B USD | CN¥33.41M 4.93M USD | CN¥58.00 8.56 USD | CN¥60.28 8.89 USD | CN¥100.83B 14.88B USD | 36.26 | CN¥1.60 0.24 USD | ||
|
BorgWarner
BWA
US
|
$72.34 — |
+0.7
|
$14.84B — | $1.88M — | $72.01 — | $73.86 — | $14.84B — | 42.05 | $1.72 — | ||
|
Genuine Parts Company
GPC
US
|
$105.11 — |
-3.3
|
$14.62B — | $1.55M — | $105.02 — | $107.87 — | $14.62B — | 238.88 | $0.44 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,625 71.72 USD |
-2.7
|
¥2T 14.01B USD | ¥662K 4.47K USD | ¥10,625 71.72 USD | ¥10,985 74.15 USD | ¥2T 14.01B USD | 18.63 | ¥570 3.85 USD | ||
|
Aptiv
APTV
US
|
$63.57 — |
-0.17
|
$13.45B — | $2.91M — | $63.42 — | $65.75 — | $13.45B — | 37.83 | $1.68 — | ||
|
Aurora Innovation
AUR
US
|
$6.56 — |
+4.46
|
$12.87B — | $24.59M — | $6.15 — | $6.70 — | $12.87B — | 0 | -$0.43 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,152.30 26.04 USD |
+2.31
|
₹1.03T 12.45B USD | ₹1.89M 22.88K USD | ₹2,103.80 25.45 USD | ₹2,158.50 26.11 USD | ₹1.03T 12.45B USD | 95.61 | ₹22.51 0.27 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,216 14.96 USD |
-1.2
|
¥2T 10.84B USD | ¥2M 16.4K USD | ¥2,211 14.92 USD | ¥2,255 15.22 USD | ¥2T 10.84B USD | 7.17 | ¥309 2.08 USD | ||
Allison Transmission
ALSN
US
|
$121.12 — |
+1.7
|
$10.05B — | $481.22K — | $119.00 — | $122.04 — | $10.05B — | 18.83 | $6.43 — | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€72.30 83.46 USD |
+0.42
|
€8.03B 9.27B USD | €1.00 1.15 USD | €72.30 83.46 USD | €72.30 83.46 USD | €8.03B 9.27B USD | 37.65 | €1.92 2.22 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€72.10 83.23 USD |
-0.14
|
€8.01B 9.25B USD | €1.97K 2.27K USD | €71.20 82.19 USD | €72.30 83.46 USD | €8.01B 9.25B USD | 84.82 | €0.85 0.98 USD | ||
Autoliv
ALV
US
|
$118.34 — |
+0.08
|
$8.86B — | $426.81K — | $117.42 — | $119.67 — | $8.86B — | 12.73 | $9.29 — | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,132.00 110.5 USD |
-1.31
|
SEK 84.75B 8.27B USD | SEK 12.82K 1.25K USD | SEK 1,124.00 109.72 USD | SEK 1,137.00 110.99 USD | SEK 84.75B 8.27B USD | 12.70 | SEK 89.12 8.7 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.35 7.33 USD |
-1.17
|
€6.89B 7.95B USD | €666.26K 769.09K USD | €6.30 7.27 USD | €6.37 7.35 USD | €6.89B 7.95B USD | 12.45 | €0.51 0.59 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,360 49.68 USD |
-4.84
|
¥1T 7.84B USD | ¥910K 6.14K USD | ¥7,360 49.68 USD | ¥7,767 52.43 USD | ¥1T 7.84B USD | 11.01 | ¥668 4.51 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.35 7.33 USD |
+0.12
|
€6.71B 7.75B USD | €20.04K 23.13K USD | €6.30 7.27 USD | €6.50 7.5 USD | €6.71B 7.75B USD | 14.76 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥84.04 12.4 USD |
-3.34
|
CN¥50.16B 7.4B USD | CN¥9.19M 1.36M USD | CN¥83.66 12.34 USD | CN¥87.58 12.92 USD | CN¥50.16B 7.4B USD | 20.69 | CN¥4.06 0.6 USD | ||
Lear
LEA
US
|
$140.71 — |
+0.69
|
$7.05B — | $669.36K — | $138.38 — | $142.16 — | $7.05B — | 14.07 | $10.00 — | ||
Schaeffler AG
0RBK.IL
GB
|
€8.84 10.2 USD |
-2.11
|
€6.05B 6.98B USD | €10.75K 12.41K USD | €8.83 10.19 USD | €9.06 10.46 USD | €6.05B 6.98B USD | 10.27 | €0.86 0.99 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.56 2 USD |
-1.81
|
CN¥44.96B 6.63B USD | CN¥63.97M 9.44M USD | CN¥13.51 1.99 USD | CN¥14.30 2.11 USD | CN¥44.96B 6.63B USD | 45.20 | CN¥0.30 0.04 USD | ||
LKQ
LKQ
US
|
$25.41 — |
-1.51
|
$6.47B — | $3.46M — | $25.02 — | $25.64 — | $6.47B — | 12.70 | $2.00 — | ||
|
Garrett Motion
GTX
US
|
$34.49 — |
+0.5
|
$6.46B — | $2.16M — | $34.07 — | $35.23 — | $6.46B — | 20.16 | $1.71 — | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥48.57 7.17 USD |
-1.14
|
CN¥41.13B 6.07B USD | CN¥26.93M 3.97M USD | CN¥48.13 7.1 USD | CN¥51.99 7.67 USD | CN¥41.13B 6.07B USD | 43.75 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.72 1.73 USD |
-4.17
|
CN¥38.54B 5.69B USD | CN¥51.71M 7.63M USD | CN¥11.68 1.72 USD | CN¥12.35 1.82 USD | CN¥38.54B 5.69B USD | 10.85 | CN¥1.08 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.13 3.27 USD |
-7.44
|
CN¥37.84B 5.58B USD | CN¥62.83M 9.27M USD | CN¥22.00 3.25 USD | CN¥23.79 3.51 USD | CN¥37.84B 5.58B USD | 73.76 | CN¥0.30 0.04 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,054 27.37 USD |
-4.45
|
¥821B 5.54B USD | ¥1M 8.35K USD | ¥4,043 27.29 USD | ¥4,300 29.03 USD | ¥821B 5.54B USD | 29.49 | ¥137 0.93 USD | ||
Gentex
GNTX
US
|
$25.70 — |
-0.96
|
$5.47B — | $2.63M — | $25.68 — | $26.36 — | $5.47B — | 14.43 | $1.78 — | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.99 3.39 USD |
-3.36
|
CN¥35.65B 5.26B USD | CN¥37.61M 5.55M USD | CN¥22.85 3.37 USD | CN¥23.88 3.52 USD | CN¥35.65B 5.26B USD | 23.70 | CN¥0.97 0.14 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥40.56 5.98 USD |
-3.68
|
CN¥34.47B 5.09B USD | CN¥37.35M 5.51M USD | CN¥40.10 5.92 USD | CN¥42.18 6.22 USD | CN¥34.47B 5.09B USD | 27.03 | CN¥1.50 0.22 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥47.40 6.99 USD |
-3.46
|
CN¥33.85B 4.99B USD | CN¥22.70M 3.35M USD | CN¥46.60 6.88 USD | CN¥48.61 7.17 USD | CN¥33.85B 4.99B USD | 40.86 | CN¥1.16 0.17 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.49 15.57 USD |
-2.95
|
€4.19B 4.84B USD | €4.85K 5.59K USD | €13.46 15.53 USD | €13.90 16.05 USD | €4.19B 4.84B USD | 14.34 | €0.94 1.09 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥7,088 47.85 USD |
-5.71
|
¥711B 4.8B USD | ¥670K 4.52K USD | ¥7,087 47.84 USD | ¥7,603 51.32 USD | ¥711B 4.8B USD | 22.61 | ¥313 2.12 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,708 18.28 USD |
-4.16
|
¥710B 4.8B USD | ¥926K 6.25K USD | ¥2,692 18.17 USD | ¥2,808 18.96 USD | ¥710B 4.8B USD | 44.99 | ¥60 0.41 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥112.85 16.65 USD |
+1.63
|
CN¥32.24B 4.76B USD | CN¥3.44M 507.2K USD | CN¥109.20 16.11 USD | CN¥114.93 16.96 USD | CN¥32.24B 4.76B USD | 19.35 | CN¥5.83 0.86 USD | ||
QuantumScape
QS
US
|
$7.61 — |
-5.35
|
$4.68B — | $31.88M — | $7.58 — | $8.49 — | $4.68B — | 0 | -$0.71 — | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹615.95 7.45 USD |
-0.81
|
₹383.14B 4.64B USD | ₹626.49K 7.58K USD | ₹612.25 7.41 USD | ₹623.90 7.55 USD | ₹383.14B 4.64B USD | 59.74 | ₹10.31 0.12 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$102.45 76.02 USD |
<0.01
|
CA$6.07B 4.5B USD | CA$99.21K 73.62K USD | CA$101.92 75.63 USD | CA$105.21 78.07 USD | CA$6.07B 4.5B USD | 9.75 | CA$10.50 7.79 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.48 12.1 USD |
-15.25
|
€3.88B 4.48B USD | €0.00 0 USD | €10.48 12.1 USD | €10.48 12.1 USD | €3.88B 4.48B USD | 11.26 | €0.93 1.07 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,022 13.65 USD |
-2.86
|
¥644B 4.35B USD | ¥1M 8.01K USD | ¥2,022 13.65 USD | ¥2,118 14.29 USD | ¥644B 4.35B USD | 53.67 | ¥38 0.25 USD | ||
|
Minth Group Limited
0425.HK
HK
|
HK$28.02 3.58 USD |
-1.82
|
HK$32.82B 4.2B USD | HK$9.41M 1.2M USD | HK$27.24 3.48 USD | HK$28.54 3.65 USD | HK$32.82B 4.2B USD | 10.41 | HK$2.69 0.34 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥42.51 6.27 USD |
+0.14
|
CN¥26.84B 3.96B USD | CN¥32.14M 4.74M USD | CN¥41.72 6.16 USD | CN¥44.22 6.52 USD | CN¥26.84B 3.96B USD | 48.30 | CN¥0.88 0.13 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,763 25.4 USD |
-2.79
|
¥579B 3.91B USD | ¥577K 3.89K USD | ¥3,763 25.4 USD | ¥3,881 26.2 USD | ¥579B 3.91B USD | 9.11 | ¥413 2.79 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,181 7.97 USD |
-3.04
|
¥578B 3.9B USD | ¥2M 11.48K USD | ¥1,181 7.97 USD | ¥1,232 8.32 USD | ¥578B 3.9B USD | 25.38 | ¥47 0.31 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹379.05 4.59 USD |
-0.6
|
₹322.19B 3.9B USD | ₹2.29M 27.72K USD | ₹378.00 4.57 USD | ₹390.95 4.73 USD | ₹322.19B 3.9B USD | 37.64 | ₹10.07 0.12 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.30 1.81 USD |
-0.32
|
CN¥26.12B 3.85B USD | CN¥65.16M 9.61M USD | CN¥12.27 1.81 USD | CN¥13.24 1.95 USD | CN¥26.12B 3.85B USD | 27.33 | CN¥0.45 0.07 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,164 14.61 USD |
-3.78
|
¥569B 3.84B USD | ¥2M 11.25K USD | ¥2,161 14.59 USD | ¥2,258 15.24 USD | ¥569B 3.84B USD | 11.29 | ¥192 1.29 USD | ||
|
Valeo SE
VLEEY
US
|
$7.95 — |
+2.98
|
$3.83B — | $290.00 — | $7.83 — | $7.95 — | $3.83B — | 17.28 | $0.46 — | ||
Brembo N.V.
BRE.MI
IT
|
€10.40 12.01 USD |
-1.89
|
€3.31B 3.82B USD | €119.22K 137.62K USD | €10.28 11.87 USD | €10.47 12.09 USD | €3.31B 3.82B USD | 15.29 | €0.68 0.78 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥44.99 6.64 USD |
+4.46
|
CN¥25.86B 3.82B USD | CN¥64.01M 9.45M USD | CN¥43.40 6.4 USD | CN¥47.00 6.93 USD | CN¥25.86B 3.82B USD | 102.25 | CN¥0.44 0.06 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥22.40 3.31 USD |
-6.78
|
CN¥25.65B 3.78B USD | CN¥172.69M 25.48M USD | CN¥21.63 3.19 USD | CN¥25.70 3.79 USD | CN¥25.65B 3.78B USD | 42.26 | CN¥0.53 0.08 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.50 31.74 USD |
-0.36
|
€3.26B 3.77B USD | €34.00K 39.25K USD | €27.20 31.4 USD | €27.55 31.8 USD | €3.26B 3.77B USD | 9.78 | €2.81 3.24 USD | ||
Valeo SE
FR.PA
FR
|
€13.50 15.58 USD |
-3.37
|
€3.25B 3.76B USD | €282.90K 326.56K USD | €13.44 15.51 USD | €13.83 15.96 USD | €3.25B 3.76B USD | 16.66 | €0.81 0.94 USD | ||
|
Dorman Products
DORM
US
|
$124.72 — |
-0.75
|
$3.73B — | $278.66K — | $123.62 — | $127.06 — | $3.73B — | 20.11 | $6.20 — | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥19.18 2.83 USD |
-3.52
|
CN¥25.25B 3.73B USD | CN¥63.60M 9.38M USD | CN¥19.03 2.81 USD | CN¥20.04 2.96 USD | CN¥25.25B 3.73B USD | 16.82 | CN¥1.14 0.17 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥75.56 11.15 USD |
+4.39
|
CN¥24.49B 3.61B USD | CN¥14.93M 2.2M USD | CN¥70.01 10.33 USD | CN¥78.24 11.54 USD | CN¥24.49B 3.61B USD | 62.44 | CN¥1.21 0.18 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.32 1.67 USD |
-3.33
|
CN¥24.32B 3.59B USD | CN¥37.28M 5.5M USD | CN¥11.21 1.65 USD | CN¥11.78 1.74 USD | CN¥24.32B 3.59B USD | 39.03 | CN¥0.29 0.04 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.50 3.91 USD |
-4.12
|
CN¥23.79B 3.51B USD | CN¥18.95M 2.8M USD | CN¥26.36 3.89 USD | CN¥27.73 4.09 USD | CN¥23.79B 3.51B USD | 19.48 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥23.44 3.46 USD |
-2.37
|
CN¥22.79B 3.36B USD | CN¥2.93M 432.89K USD | CN¥23.25 3.43 USD | CN¥24.01 3.54 USD | CN¥22.79B 3.36B USD | 18.17 | CN¥1.29 0.19 USD | ||
|
Advance Auto Parts
AAP
US
|
$55.42 — |
-7.79
|
$3.34B — | $1.64M — | $55.42 — | $59.53 — | $3.34B — | 49.48 | $1.12 — | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹423.50 5.12 USD |
-1.09
|
₹267.90B 3.24B USD | ₹577.13K 6.98K USD | ₹421.25 5.1 USD | ₹428.75 5.19 USD | ₹267.90B 3.24B USD | 19.55 | ₹21.66 0.26 USD | ||
|
Dana Incorporated
DAN
US
|
$29.83 — |
+2.23
|
$3.21B — | $872.47K — | $29.00 — | $29.93 — | $3.21B — | 0 | -$0.54 — | ||
|
Visteon
VC
US
|
$120.00 — |
+5.44
|
$3.20B — | $1.17M — | $119.36 — | $126.95 — | $3.20B — | 20.06 | $5.98 — | ||
Hanon Systems
018880.KS
KR
|
₩3,950 2.98 USD |
-9.2
|
₩4T 3.06B USD | ₩15M 11.66K USD | ₩3,950 2.98 USD | ₩4,365 3.29 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥25.41 3.75 USD |
-3.09
|
CN¥20.68B 3.05B USD | CN¥21.41M 3.16M USD | CN¥25.30 3.73 USD | CN¥26.81 3.96 USD | CN¥20.68B 3.05B USD | 47.05 | CN¥0.54 0.08 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.30 0.93 USD |
-2.5
|
NT$94.97B 3.02B USD | NT$20.61M 654.93K USD | NT$29.30 0.93 USD | NT$30.15 0.96 USD | NT$94.97B 3.02B USD | 19.53 | NT$1.50 0.05 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.07 1.19 USD |
0
|
CN¥19.90B 2.94B USD | CN¥43.44M 6.41M USD | CN¥8.01 1.18 USD | CN¥8.27 1.22 USD | CN¥19.90B 2.94B USD | 18.34 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.68 2.76 USD |
-1.01
|
CN¥19.30B 2.85B USD | CN¥6.34M 935.3K USD | CN¥18.63 2.75 USD | CN¥19.38 2.86 USD | CN¥19.30B 2.85B USD | 81.21 | CN¥0.23 0.03 USD | ||
|
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$23.58 3.01 USD |
-1.59
|
HK$21.85B 2.79B USD | HK$6.99M 893.4K USD | HK$23.22 2.97 USD | HK$24.50 3.13 USD | HK$21.85B 2.79B USD | 13.95 | HK$1.69 0.22 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.67 5.85 USD |
+4.12
|
CN¥18.63B 2.75B USD | CN¥21.41M 3.16M USD | CN¥37.96 5.6 USD | CN¥41.38 6.11 USD | CN¥18.63B 2.75B USD | 136.79 | CN¥0.29 0.04 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥45.07 6.65 USD |
-3.03
|
CN¥18.20B 2.69B USD | CN¥3.10M 458.02K USD | CN¥44.90 6.62 USD | CN¥46.97 6.93 USD | CN¥18.20B 2.69B USD | 23.23 | CN¥1.94 0.29 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€14.03 16.2 USD |
-2.47
|
€2.32B 2.68B USD | €49.00 56.56 USD | €13.74 15.86 USD | €14.13 16.31 USD | €2.32B 2.68B USD | 12.41 | €1.13 1.3 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.51 10.98 USD |
-0.07
|
€2.27B 2.62B USD | €8.13K 9.38K USD | €9.25 10.68 USD | €9.68 11.18 USD | €2.27B 2.62B USD | 0 | -€0.20 -0.2 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,592 10.74 USD |
-1.85
|
¥387B 2.61B USD | ¥989K 6.68K USD | ¥1,590 10.73 USD | ¥1,623 10.96 USD | ¥387B 2.61B USD | 15.03 | ¥106 0.71 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,217.40 14.73 USD |
-1.97
|
₹215.76B 2.61B USD | ₹362.99K 4.39K USD | ₹1,208.50 14.62 USD | ₹1,253.90 15.17 USD | ₹215.76B 2.61B USD | 69.52 | ₹17.51 0.21 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,134 14.41 USD |
-1.64
|
¥381B 2.57B USD | ¥420K 2.84K USD | ¥2,128 14.36 USD | ¥2,178 14.71 USD | ¥381B 2.57B USD | 16.39 | ¥130 0.88 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.65 3.78 USD |
-3.97
|
CN¥17.19B 2.54B USD | CN¥13.79M 2.03M USD | CN¥25.40 3.75 USD | CN¥26.71 3.94 USD | CN¥17.19B 2.54B USD | 20.68 | CN¥1.24 0.18 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥30.00 4.43 USD |
-0.66
|
CN¥17.16B 2.53B USD | CN¥16.21M 2.39M USD | CN¥29.59 4.37 USD | CN¥31.53 4.65 USD | CN¥17.16B 2.53B USD | 40.54 | CN¥0.74 0.11 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.62 2.6 USD |
-0.4
|
CN¥17.03B 2.51B USD | CN¥8.23M 1.21M USD | CN¥17.51 2.58 USD | CN¥17.91 2.64 USD | CN¥17.03B 2.51B USD | 15.59 | CN¥1.13 0.17 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥19.10 2.82 USD |
+2.58
|
CN¥16.77B 2.47B USD | CN¥49.34M 7.28M USD | CN¥18.19 2.68 USD | CN¥20.00 2.95 USD | CN¥16.77B 2.47B USD | 37.45 | CN¥0.51 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||