$3.48T
总市值
$157.1B
总容积
BTC 59.17%     ETH 9.03%
比特币主导

行业:休闲车,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
休闲车 (85)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THOR Industries  THO $82.54
+2.22
$4.39B $784.34K $81.1 $83.11 $4.39B 21.89 $3.77
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $177.34 24.66 USD
-0.29
$27.06B 3.76B USD $1.26M 175.04K USD $173.5 24.12 USD $178.95 24.88 USD $27.06B 3.76B USD 16.80 $10.55 1.47 USD
Brunswick  BC $52.26
-0.34
$3.43B $727.04K $51.47 $52.78 $3.43B 34.60 $1.51
Harley-Davidson  HOG $25
+0.6
$3.04B $1.79M $24.49 $25.28 $3.04B 8.96 $2.79
BRP Inc.  DOO.TO $52.51 38.97 USD
+0.98
$3.83B 2.85B USD $129.29K 95.94K USD $51.99 38.58 USD $53.22 39.49 USD $3.83B 2.85B USD 62.51 $0.84 0.62 USD
BRP  DOOO $37.66
+1.24
$2.74B $143.56K $37.02 $38.15 $2.74B 62.76 $0.6
Trigano S.A.  TRI.PA $126.4 138.17 USD
+6.32
$2.44B 2.67B USD $42.31K 46.25K USD $124.6 136.2 USD $130 142.11 USD $2.44B 2.67B USD 6.51 $19.39 21.2 USD
LCI Industries  LCII $90.99
+1.44
$2.3B $378.91K $89.46 $91.24 $2.3B 14.91 $6.1
Polaris  PII $38.64
-0.64
$2.17B $1.51M $37.3 $39.14 $2.17B 54.42 $0.71
Sanlorenzo S.p.A.  SL.MI $30.75 33.61 USD
-1.44
$1.07B 1.17B USD $8.69K 9.49K USD $30.6 33.45 USD $31.3 34.22 USD $1.07B 1.17B USD 10.56 $2.91 3.18 USD
Winnebago Industries  WGO $37.27
+1.55
$1.04B $529.58K $36.73 $37.47 $1.04B 0 -$0.21
Bénéteau S.A.  0K8N.IL $7.76 8.48 USD
-11.75
$630.87M 689.63M USD $3.71K 4.06K USD $7.46 8.15 USD $7.83 8.56 USD $630.87M 689.63M USD 4.10 $1.89 2.07 USD
Bénéteau S.A.  BEN.PA $7.79 8.52 USD
-11.98
$627.16M 685.57M USD $277.68K 303.55K USD $7.43 8.12 USD $7.85 8.58 USD $627.16M 685.57M USD 21.05 $0.37 0.4 USD
Malibu Boats  MBUU $32.49
-0.43
$623.51M $164.77K $32.3 $33.55 $623.51M 0 -$0.43
Her Chee Industrial Co., Ltd.  8937.TWO $141 4.48 USD
+3.68
$13.02B 413.62M USD $979.58K 31.13K USD $136.5 4.34 USD $147.5 4.69 USD $13.02B 413.62M USD 742.10 $0.19 0.006 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $11.28 1.57 USD
-0.35
$2.6B 360.96M USD $2.66M 369.62K USD $11.21 1.56 USD $11.38 1.58 USD $2.6B 360.96M USD 86.76 $0.13 0.02 USD
Marine Products  MPX $8.61
+0.82
$300.97M $22.78K $8.51 $8.67 $300.97M 20.02 $0.43
MasterCraft Boat  MCFT $17.54
-1.24
$291.25M $87.54K $17.52 $18 $291.25M 0 -$0.51
OneWater Marine  ONEW $15.67
+1.29
$278.03M $154.02K $14.96 $15.86 $278.03M 0 -$0.42
Tourism Holdings Limited  THL.NZ $1.4 0.86 USD
+3.7
$309.54M 191.01M USD $94.15K 58.1K USD $1.36 0.84 USD $1.41 0.87 USD $309.54M 191.01M USD 12.72 $0.11 0.07 USD
Knaus Tabbert AG  KTA.DE $14 15.3 USD
+1.89
$145.28M 158.81M USD $8.12K 8.88K USD $13.66 14.93 USD $14 15.3 USD $145.28M 158.81M USD 0 -$4.63 -5.06 USD
SA Catana Group  CATG.PA $3.32 3.63 USD
0
$103.36M 112.99M USD $38.86K 42.48K USD $3.28 3.58 USD $3.41 3.73 USD $103.36M 112.99M USD 3.25 $1.02 1.11 USD
REE Automotive  REE $3.47
+9.12
$97.42M $124.41K $3.2 $3.55 $97.42M 0 -$9.19
VMEP HOLDINGS  0422.HK $0.5 0.06 USD
+3.09
$453.84M 58.03M USD $126K 16.11K USD $0.4899 0.06 USD $0.52 0.07 USD $453.84M 58.03M USD 0 -$0.03 -0.003 USD
Vmoto Limited  VMT.AX $0.1 0.06 USD
+21.52
$37.33M 24.71M USD $961.53K 636.4K USD $0.08 0.05 USD $0.1 0.07 USD $37.33M 24.71M USD 0 $0 0 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
+0.78
$10.42M 11.39M USD $113K 123.52K USD $0.13 0.14 USD $0.13 0.14 USD $10.42M 11.39M USD 0 -$0.29 -0.3 USD
EV DYNAMICS  0476.HK $0.3699 0.05 USD
-6.33
$73.99M 9.46M USD $1.15M 147.6K USD $0.3499 0.04 USD $0.4199 0.05 USD $73.99M 9.46M USD 0 -$1.39 -0.1 USD
Vision Marine  VMAR $6.81
-4.49
$7.53M $31.7K $6.81 $7.19 $7.53M 0 -$590.3
Twin Vee Powercats  VEEE $2.81
-6.33
$4.18M $385.84K $2.8 $3.15 $4.18M 0 -$11
EZGO  EZGO $0.45
-3.24
$2.53M $32.27M $0.38 $0.4899 $2.53M 0 -$2.8
US Lighting  USLG $0.005
0
$561.61K $18K $0.005 $0.005 $561.61K 0 -$0.01
Harley-Davidson, Inc.  HOG.MX $650 38.49 USD
0
$85.42B 5.06B USD $0 0 USD $650 38.49 USD $650 38.49 USD $85.42B 5.06B USD 7.94 $81.77 4.84 USD
THOR Industries, Inc.  TIV.F $73.72 80.59 USD
+2.02
$4.04B 4.41B USD $5 5.47 USD $73.72 80.59 USD $73.72 80.59 USD $4.04B 4.41B USD 21.68 $3.4 3.72 USD
Harley-Davidson, Inc.  HOG.BA $9,690 11.45 USD
+1.36
$3.41T 4.03B USD $339 0.4 USD $9,430 11.15 USD $9,720 11.49 USD $3.41T 4.03B USD 1.02 $9.46K 11.18 USD
Harley-Davidson, Inc.  H1OG34.SA $138.53 28.08 USD
+4.24
$17.06B 3.46B USD $0 0 USD $0 0 USD $0 0 USD $17.06B 3.46B USD 8.75 $15.83 3.21 USD
Brunswick Corporation  BWI.F $46.27 50.58 USD
-0.49
$3.08B 3.36B USD $250 273.28 USD $46.27 50.58 USD $46.27 50.58 USD $3.08B 3.36B USD 34.02 $1.36 1.49 USD
Harley-Davidson, Inc.  HOG.VI $22.38 24.46 USD
-0.44
$2.73B 2.98B USD $0 0 USD $22.38 24.46 USD $22.48 24.57 USD $2.73B 2.98B USD 9.02 $2.48 2.71 USD
Harley-Davidson, Inc.  HAR.DE $22.27 24.34 USD
-0.89
$2.71B 2.97B USD $280 306.08 USD $22.27 24.34 USD $22.47 24.56 USD $2.71B 2.97B USD 8.87 $2.51 2.74 USD
Harley-Davidson, Inc.  HAR.F $22.2 24.27 USD
-0.89
$2.71B 2.97B USD $250 273.28 USD $22.2 24.27 USD $22.21 24.28 USD $2.71B 2.97B USD 8.80 $2.52 2.75 USD
BRP Inc.  B15A.F $32.4 35.42 USD
0
$2.47B 2.7B USD $50 54.66 USD $32.4 35.42 USD $32.4 35.42 USD $2.47B 2.7B USD 60.00 $0.54 0.59 USD
Trigano S.A.  0NX0.IL $126.1 137.84 USD
+6.19
$2.41B 2.63B USD $135 147.57 USD $125.3 136.97 USD $129.6 141.67 USD $2.41B 2.63B USD 9.31 $13.54 14.8 USD
Polaris Inc.  PII.MX $701 41.51 USD
0
$42.5B 2.52B USD $0 0 USD $701 41.51 USD $701 41.51 USD $42.5B 2.52B USD 50.25 $13.95 0.83 USD
Trigano S.A.  TGO.F $117 127.9 USD
-1.76
$2.26B 2.47B USD $27 29.51 USD $117 127.9 USD $117 127.9 USD $2.26B 2.47B USD 6.03 $19.39 21.2 USD
LCI Industries  0DI.F $80.5 88 USD
+1.26
$2.1B 2.29B USD $25 27.33 USD $80.5 88 USD $80.5 88 USD $2.1B 2.29B USD 14.63 $5.5 6.01 USD
PIERER Mobility AG  PMAG.VI $61.4 67.12 USD
0
$2.08B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.27B USD 0 $0 0 USD
Polaris Inc.  PL6.F $35.4 38.7 USD
+3.51
$2.03B 2.21B USD $15 16.4 USD $35.4 38.7 USD $35.4 38.7 USD $2.03B 2.21B USD 55.31 $0.64 0.7 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Sanlorenzo S.p.A.  6SZA.MU $30.85 33.72 USD
+0.82
$1.12B 1.22B USD $0 0 USD $30.85 33.72 USD $30.85 33.72 USD $1.12B 1.22B USD 10.60 $2.91 3.18 USD
Sanlorenzo S.p.A.  6SZA.F $30.35 33.18 USD
-0.16
$1.07B 1.17B USD $175 191.3 USD $29.65 32.41 USD $30.6 33.45 USD $1.07B 1.17B USD 10.42 $2.91 3.18 USD
Winnebago Industries, Inc.  WI1.F $33.2 36.29 USD
+1.22
$952.82M 1.04B USD $150 163.97 USD $33.2 36.29 USD $33.2 36.29 USD $952.82M 1.04B USD 0 -$0.19 -0.2 USD
Bénéteau S.A.  3GD.F $7.81 8.53 USD
-3.64
$677.63M 740.74M USD $3.5K 3.83K USD $7.81 8.53 USD $7.81 8.53 USD $677.63M 740.74M USD 21.09 $0.37 0.4 USD
Malibu Boats, Inc.  M05.F $28.56 31.22 USD
-0.83
$557.24M 609.14M USD $70 76.52 USD $28.56 31.22 USD $28.56 31.22 USD $557.24M 609.14M USD 0 -$0.39 -0.4 USD
MasterCraft Boat Holdings, Inc.  1SG.F $15.3 16.72 USD
-1.92
$257.44M 281.42M USD $4 4.37 USD $15.3 16.72 USD $15.3 16.72 USD $257.44M 281.42M USD 0 -$0.46 -0.5 USD
KABE Group AB (publ.)  KABE-B.ST $244 23.82 USD
+0.83
$2.2B 214.36M USD $1.22K 118.6 USD $237 23.13 USD $244.5 23.87 USD $2.2B 214.36M USD 11.31 $21.56 2.1 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.45 0.2 USD
+3.2
$5.85B 186.03M USD $34K 1.08K USD $6.33 0.2 USD $6.45 0.2 USD $5.85B 186.03M USD 0 -$0.13 -0.004 USD
S.A. Fountaine Pajot  ALFPC.PA $98.52 107.7 USD
-0.48
$164.22M 179.52M USD $1.97K 2.15K USD $94.43 103.22 USD $100.5 109.86 USD $164.22M 179.52M USD 4926.00 $0.02 0.02 USD
S.A. Fountaine Pajot  65T.F $96.2 105.16 USD
-1.94
$162.65M 177.79M USD $158 172.72 USD $96.2 105.16 USD $96.2 105.16 USD $162.65M 177.79M USD 4810.00 $0.02 0.02 USD
Tourism Holdings Limited  UCH.F $0.7099 0.78 USD
+2.9
$162.19M 177.3M USD $2.5K 2.73K USD $0.7099 0.78 USD $0.7099 0.78 USD $162.19M 177.3M USD 11.83 $0.06 0.07 USD
Knaus Tabbert AG  KTA.F $13.52 14.78 USD
+0.75
$140.3M 153.37M USD $444 485.35 USD $13.52 14.78 USD $13.52 14.78 USD $140.3M 153.37M USD 0 -$4.63 -5.06 USD
SA Catana Group  2HU.F $3.58 3.91 USD
0
$103.27M 112.88M USD $1.25K 1.37K USD $3.58 3.91 USD $3.58 3.91 USD $103.27M 112.88M USD 3.50 $1.02 1.11 USD
Facilities by ADF plc  ZC8.F $0.6199 0.68 USD
0
$66.85M 73.08M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $66.85M 73.08M USD 0 -$0.04 -0.04 USD
Nimbus Group AB (Publ)  9RN.F $1.34 1.46 USD
+0.75
$60.24M 65.85M USD $100 109.31 USD $1.34 1.46 USD $1.34 1.46 USD $60.24M 65.85M USD 0 -$0.32 -0.3 USD
Nimbus Group AB (Publ)  BOAT.ST $15.6 1.52 USD
+1.96
$665.05M 64.92M USD $7.53K 735.31 USD $15.25 1.49 USD $16.25 1.59 USD $665.05M 64.92M USD 0 -$3.46 -0.3 USD
HanseYachts AG  H9Y.DE $2.56 2.8 USD
0
$48.78M 53.33M USD $0 0 USD $0 0 USD $0 0 USD $48.78M 53.33M USD 0 $0 0 USD
HanseYachts AG  H9Y.F $2.34 2.56 USD
0
$44.59M 48.75M USD $0 0 USD $0 0 USD $0 0 USD $44.59M 48.75M USD 0 $0 0 USD
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
KR Motors Co., Ltd.  000040.KS $436 0.33 USD
-1.13
$26.21B 19.79M USD $125.11K 94.44 USD $432 0.33 USD $450 0.34 USD $26.21B 19.79M USD 0 $0 0 USD
Askoll EVA SpA  736.F $0.11 0.12 USD
-0.46
$10.25M 11.21M USD $5.5K 6.01K USD $0.1 0.11 USD $0.11 0.12 USD $10.25M 11.21M USD 0 -$0.29 -0.3 USD
Vivic  VIVC $0.3599
+0.08
$9.87M $110 $0.3599 $0.3599 $9.87M 9.00 $0.04
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
Taiga Motors  TAIMF $0.22
0
$7.13M $3.5K $0.23 $0.23 $7.13M 0 -$1.71
Curtiss Motorcycles Company  CMOT $0.02999
0
$2.52M $1.18K $0.02999 $0.02999 $2.52M 0 -$0.01
The Limestone Boat Company  LMSBF $0.009499
+137.5
$1.14M $10K $0.009499 $0.009499 $1.14M 0 -$0.06
The Limestone Boat Company Limited  BOAT.V $0.005 0.0037 USD
0
$598.33K 444K USD $0 0 USD $0 0 USD $0 0 USD $598.33K 444K USD 0 $0 0 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
Facilities by ADF plc  ADF.L $14 0 USD
-1.41
$18.34M 0 USD $117.86K 0 USD $14 0 USD $14.5 0 USD $18.34M 0 USD 0 -$0.03 0 USD
Arcimoto  FUV $0.38
-5.94
$0 $97.88K $0.4 $0.4199 $0 0 $0
LCI Industries  LCII.MX $0 0 USD
0
$0 0 USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $0 0 USD 0 $64.83 3.84 USD
Piaggio & C. SpA  PIAN.MX $63.11 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看