$3.32T
总市值
$137.46B
总容积
BTC 62.43%     ETH 8.57%
比特币主导

行业:休闲车,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
休闲车 (84)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THOR Industries  THO $86.92
+1.83
$4.62B $463.05K $84.47 $86.99 $4.62B 20.84 $4.17
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $209.45 29.12 USD
-1.39
$31.96B 4.44B USD $2.42M 337.02K USD $206.01 28.64 USD $212.92 29.61 USD $31.96B 4.44B USD 19.87 $10.54 1.47 USD
Brunswick  BC $56.27
+1.52
$3.7B $502.26K $54.2 $56.39 $3.7B 37.26 $1.51
BRP Inc.  DOO.TO $65.64 48.71 USD
+1.93
$4.79B 3.56B USD $100.57K 74.63K USD $63.6 47.2 USD $65.81 48.83 USD $4.79B 3.56B USD 26.57 $2.47 1.83 USD
BRP  DOOO $47.85
+1.9
$3.5B $308.68K $46.23 $47.95 $3.5B 26.43 $1.81
Harley-Davidson  HOG $23.54
+0.68
$2.86B $1.2M $22.89 $23.63 $2.86B 8.43 $2.79
Trigano S.A.  TRI.PA $135.1 147.68 USD
-1.53
$2.61B 2.85B USD $20.53K 22.44K USD $135.1 147.68 USD $137 149.76 USD $2.61B 2.85B USD 8.70 $15.52 16.97 USD
LCI Industries  LCII $90.8
+2.49
$2.29B $368.91K $87.72 $90.86 $2.29B 14.88 $6.1
Polaris  PII $40.41
+2.85
$2.27B $1.31M $38.42 $40.59 $2.27B 56.91 $0.71
Sanlorenzo S.p.A.  SL.MI $28.6 31.26 USD
-2.05
$995.84M 1.09B USD $51K 55.75K USD $28.6 31.26 USD $29.35 32.08 USD $995.84M 1.09B USD 9.69 $2.95 3.22 USD
Winnebago Industries  WGO $31.34
+0.48
$878.32M $626.43K $30.47 $31.34 $878.32M 0 -$0.21
Bénéteau S.A.  0K8N.IL $7.83 8.56 USD
-1.23
$636.97M 696.3M USD $885 967.42 USD $7.78 8.5 USD $7.9 8.64 USD $636.97M 696.3M USD 4.14 $1.89 2.07 USD
Bénéteau S.A.  BEN.PA $7.78 8.5 USD
-1.58
$626.36M 684.69M USD $56.53K 61.79K USD $7.76 8.48 USD $7.88 8.61 USD $626.36M 684.69M USD 21.02 $0.37 0.4 USD
Malibu Boats  MBUU $32.4
+2.69
$621.78M $92.82K $31.01 $32.46 $621.78M 0 -$0.43
Her Chee Industrial Co., Ltd.  8937.TWO $149.5 4.75 USD
+2.05
$13.8B 438.56M USD $322.48K 10.25K USD $142.5 4.53 USD $151.5 4.81 USD $13.8B 438.56M USD 786.84 $0.19 0.006 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $11.89 1.65 USD
+1.02
$2.74B 380.48M USD $8.06M 1.12M USD $11.6 1.61 USD $11.91 1.66 USD $2.74B 380.48M USD 91.46 $0.13 0.02 USD
MasterCraft Boat  MCFT $18.24
+1.39
$302.88M $102.31K $17.55 $18.3 $302.88M 0 -$0.51
Marine Products  MPX $8.66
+6.13
$302.71M $38.37K $8.12 $8.66 $302.71M 20.13 $0.43
Tourism Holdings Limited  THL.NZ $2.21 1.36 USD
-3.49
$488.63M 301.53M USD $99.43K 61.36K USD $2.17 1.34 USD $2.27 1.4 USD $488.63M 301.53M USD 20.09 $0.11 0.07 USD
OneWater Marine  ONEW $13.82
-0.14
$245.21M $74.8K $13.15 $13.84 $245.21M 0 -$0.42
Knaus Tabbert AG  KTA.DE $13.42 14.67 USD
-0.15
$139.26M 152.23M USD $1.64K 1.79K USD $13.3 14.54 USD $13.48 14.74 USD $139.26M 152.23M USD 0 -$6.84 -7.4 USD
Vmoto Limited  VMT.AX $0.08 0.05 USD
-5.88
$31.42M 20.79M USD $262.37K 173.65K USD $0.08 0.05 USD $0.08999 0.06 USD $31.42M 20.79M USD 0 $0 0 USD
REE Automotive  REE $0.56
-6.77
$15.94M $422.28K $0.56 $0.6199 $15.94M 0 -$7.01
EV DYNAMICS  0476.HK $0.4 0.05 USD
+1.28
$89.66M 11.46M USD $252.6K 32.3K USD $0.38 0.05 USD $0.39 0.05 USD $89.66M 11.46M USD 0 -$1.39 -0.1 USD
Vision Marine  VMAR $7.29
-6.9
$8.06M $55.78K $7.18 $8.13 $8.06M 0 -$600.35
Twin Vee Powercats  VEEE $2.27
+5.09
$5.08M $143.5K $2.06 $2.34 $5.08M 0 -$10.31
Arcimoto  FUV $0.38
-5.94
$4.24M $97.88K $0.4 $0.4199 $4.24M 0 -$9.72
EZGO  EZGO $0.33
-0.31
$1.85M $55.54K $0.3099 $0.33 $1.85M 0 -$2.8
US Lighting  USLG $0.004
0
$449.29K $82.4K $0.004 $0.004 $449.29K 0 -$0.01
THOR Industries, Inc.  TIV.F $73.88 80.76 USD
-0.48
$3.93B 4.3B USD $331 361.83 USD $73.88 80.76 USD $73.88 80.76 USD $3.93B 4.3B USD 20.40 $3.62 3.96 USD
Harley-Davidson, Inc.  HOG.BA $9,290 10.98 USD
-3.23
$3.2T 3.78B USD $340 0.4 USD $9,000 10.64 USD $9,340 11.04 USD $3.2T 3.78B USD 0.97 $9.56K 11.3 USD
Brunswick Corporation  BWI.F $48.51 53.03 USD
+1.08
$3.2B 3.5B USD $250 273.28 USD $47.14 51.53 USD $48.51 53.03 USD $3.2B 3.5B USD 37.03 $1.31 1.43 USD
Harley-Davidson, Inc.  HOG.MX $468 27.71 USD
0
$56.86B 3.37B USD $0 0 USD $468 27.71 USD $468 27.71 USD $56.86B 3.37B USD 8.81 $53.12 3.15 USD
BRP Inc.  B15A.F $39.6 43.29 USD
-0.5
$2.97B 3.24B USD $70 76.52 USD $39.6 43.29 USD $39.6 43.29 USD $2.97B 3.24B USD 25.22 $1.57 1.72 USD
Harley-Davidson, Inc.  H1OG34.SA $128.18 25.98 USD
+0.41
$15.67B 3.18B USD $1 0.2 USD $128.18 25.98 USD $128.18 25.98 USD $15.67B 3.18B USD 8.36 $15.32 3.11 USD
LCI Industries  LCII.MX $1,805.85 106.93 USD
0
$51.96B 3.08B USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $51.96B 3.08B USD 27.85 $64.83 3.84 USD
Trigano S.A.  TGO.F $136.3 148.99 USD
-0.73
$2.63B 2.88B USD $130 142.11 USD $136.3 148.99 USD $136.3 148.99 USD $2.63B 2.88B USD 8.78 $15.51 16.95 USD
Trigano S.A.  0NX0.IL $136.6 149.32 USD
-0.22
$2.61B 2.85B USD $1.44K 1.58K USD $135.1 147.68 USD $136.5 149.21 USD $2.61B 2.85B USD 10.08 $13.54 14.8 USD
Harley-Davidson, Inc.  HAR.F $20.16 22.04 USD
-1.32
$2.45B 2.68B USD $200 218.63 USD $20.11 21.98 USD $20.19 22.07 USD $2.45B 2.68B USD 8.33 $2.42 2.65 USD
Harley-Davidson, Inc.  HOG.VI $20.05 21.92 USD
-0.94
$2.44B 2.67B USD $0 0 USD $20.24 22.13 USD $20.4 22.3 USD $2.44B 2.67B USD 8.25 $2.43 2.66 USD
Harley-Davidson, Inc.  HAR.DE $19.99 21.85 USD
-1.28
$2.44B 2.66B USD $714 780.5 USD $19.99 21.85 USD $20.5 22.41 USD $2.44B 2.66B USD 8.26 $2.42 2.65 USD
Polaris Inc.  PII.MX $701 41.51 USD
0
$42.04B 2.49B USD $0 0 USD $701 41.51 USD $701 41.51 USD $42.04B 2.49B USD 51.81 $13.53 0.8 USD
PIERER Mobility AG  PMAG.VI $61.4 67.12 USD
0
$2.08B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.27B USD 0 $0 0 USD
LCI Industries  0DI.F $76.5 83.62 USD
0
$1.94B 2.12B USD $25 27.33 USD $76.5 83.62 USD $76.5 83.62 USD $1.94B 2.12B USD 14.43 $5.3 5.79 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Polaris Inc.  PL6.F $33.8 36.95 USD
-1.17
$1.9B 2.08B USD $20 21.86 USD $33.4 36.51 USD $33.8 36.95 USD $1.9B 2.08B USD 54.51 $0.62 0.68 USD
Sanlorenzo S.p.A.  6SZA.MU $29.2 31.92 USD
-2.5
$1.02B 1.11B USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $1.02B 1.11B USD 9.89 $2.95 3.22 USD
Sanlorenzo S.p.A.  6SZA.F $28.15 30.77 USD
-2.6
$990.35M 1.08B USD $175 191.3 USD $27.75 30.33 USD $28.7 31.37 USD $990.35M 1.08B USD 9.54 $2.95 3.22 USD
Winnebago Industries, Inc.  WI1.F $27 29.51 USD
0
$759.39M 830.12M USD $40 43.73 USD $27 29.51 USD $27 29.51 USD $759.39M 830.12M USD 0 -$0.18 -0.1 USD
Bénéteau S.A.  3GD.F $7.82 8.54 USD
-1.51
$629.17M 687.77M USD $20 21.86 USD $7.82 8.54 USD $7.84 8.56 USD $629.17M 687.77M USD 21.12 $0.37 0.4 USD
Malibu Boats, Inc.  M05.F $26.84 29.34 USD
-0.07
$525.62M 574.57M USD $70 76.52 USD $26.84 29.34 USD $26.84 29.34 USD $525.62M 574.57M USD 0 -$0.37 -0.4 USD
Tourism Holdings Limited  UCH.F $1.09 1.19 USD
-0.91
$261.49M 285.84M USD $5.16K 5.64K USD $1.09 1.19 USD $1.09 1.19 USD $261.49M 285.84M USD 18.16 $0.06 0.07 USD
MasterCraft Boat Holdings, Inc.  1SG.F $15.2 16.62 USD
0
$258.66M 282.75M USD $4 4.37 USD $15.2 16.62 USD $15.2 16.62 USD $258.66M 282.75M USD 0 -$0.44 -0.4 USD
KABE Group AB (publ.)  KABE-B.ST $248 24.21 USD
+2.27
$2.23B 217.87M USD $1.33K 130.21 USD $241 23.52 USD $249.5 24.35 USD $2.23B 217.87M USD 14.58 $17 1.66 USD
S.A. Fountaine Pajot  ALFPC.PA $100 109.31 USD
-0.4
$167.36M 182.94M USD $672 734.59 USD $100 109.31 USD $101.2 110.63 USD $167.36M 182.94M USD 5000.00 $0.02 0.02 USD
S.A. Fountaine Pajot  65T.F $98.6 107.78 USD
-1.1
$166.17M 181.65M USD $5 5.47 USD $98.6 107.78 USD $98.6 107.78 USD $166.17M 181.65M USD 4930.00 $0.02 0.02 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.1 0.19 USD
0
$5.54B 175.93M USD $7K 222.43 USD $6 0.19 USD $6.1 0.19 USD $5.54B 175.93M USD 0 -$0.12 -0.003 USD
Knaus Tabbert AG  KTA.F $13.4 14.65 USD
+1.06
$139.06M 152.01M USD $200 218.63 USD $13.22 14.45 USD $13.4 14.65 USD $139.06M 152.01M USD 0 -$6.84 -7.4 USD
SA Catana Group  CATG.PA $3.32 3.63 USD
0
$103.36M 112.99M USD $0 0 USD $0 0 USD $0 0 USD $103.36M 112.99M USD 0 $0 0 USD
SA Catana Group  2HU.F $3.38 3.69 USD
0
$98.36M 107.52M USD $719 785.96 USD $3.38 3.69 USD $3.38 3.69 USD $98.36M 107.52M USD 4.16 $0.81 0.89 USD
Facilities by ADF plc  ZC8.F $0.6199 0.68 USD
0
$66.85M 73.08M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $66.85M 73.08M USD 0 -$0.04 -0.04 USD
Nimbus Group AB (Publ)  9RN.F $1.38 1.5 USD
-1.08
$60.81M 66.47M USD $100 109.31 USD $1.38 1.5 USD $1.38 1.5 USD $60.81M 66.47M USD 0 -$0.31 -0.3 USD
Nimbus Group AB (Publ)  BOAT.ST $15.75 1.54 USD
-1.56
$671.44M 65.54M USD $1.15K 112.45 USD $15.5 1.51 USD $16 1.56 USD $671.44M 65.54M USD 0 -$3.46 -0.3 USD
VMEP HOLDINGS  0422.HK $0.51 0.07 USD
+6.25
$462.92M 59.19M USD $3K 383.59 USD $0.46 0.06 USD $0.51 0.07 USD $462.92M 59.19M USD 0 -$0.03 -0.003 USD
HanseYachts AG  H9Y.DE $2.56 2.8 USD
0
$48.78M 53.33M USD $0 0 USD $0 0 USD $0 0 USD $48.78M 53.33M USD 0 $0 0 USD
HanseYachts AG  H9Y.F $2.34 2.56 USD
0
$44.59M 48.75M USD $0 0 USD $0 0 USD $0 0 USD $44.59M 48.75M USD 0 $0 0 USD
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
KR Motors Co., Ltd.  000040.KS $412 0.31 USD
-2.83
$24.77B 18.7M USD $0 0 USD $0 0 USD $0 0 USD $24.77B 18.7M USD 0 $0 0 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $0 0 USD $0 0 USD $0 0 USD $10.3M 11.26M USD 0 $0 0 USD
Askoll EVA SpA  736.F $0.11 0.12 USD
0
$8.71M 9.52M USD $5.5K 6.01K USD $0.1 0.11 USD $0.11 0.12 USD $8.71M 9.52M USD 0 -$0.29 -0.3 USD
Taiga Motors  TAIMF $0.23
+2.68
$7.32M $3.5K $0.23 $0.23 $7.32M 0 -$1.71
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
Vivic  VIVC $0.1
-9.36
$2.73M $10.3K $0.08999 $0.1 $2.73M 2.49 $0.04
Curtiss Motorcycles Company  CMOT $0.02
-10
$1.68M $23 $0.0088 $0.0088 $1.68M 0 $0
The Limestone Boat Company  LMSBF $0.009499
+137.5
$1.14M $10K $0.009499 $0.009499 $1.14M 0 -$0.06
The Limestone Boat Company Limited  BOAT.V $0.005 0.0037 USD
0
$598.33K 444K USD $0 0 USD $0 0 USD $0 0 USD $598.33K 444K USD 0 $0 0 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
Facilities by ADF plc  ADF.L $14.75 0 USD
-2.32
$15.9M 0 USD $25.33K 0 USD $14.5 0 USD $15.06 0 USD $15.9M 0 USD 0 -$0.03 0 USD
Piaggio & C. SpA  PIAN.MX $63.11 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看