板块：消费类（周期性），行业：休闲车，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Buenos Aires (1)
- Frankfurt (17)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCQB (1)
- Paris (3)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tech Market Small (4)
- Toronto (1)
- Vienna (1)
- XETRA (1)
消费类（周期性） (62)
- {{item.name}}
- 所有版块
- 消费类（周期性） (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥270.64 37.63 USD |
+2.32
|
CN¥41.29B 5.74B USD | CN¥1.71M 237.54K USD | CN¥257.60 35.82 USD | CN¥271.88 37.8 USD | CN¥41.29B 5.74B USD | 23.09 | CN¥11.72 1.63 USD | ||
| THOR Industries THO | $105.62 — |
-0.35
|
$5.58B — | $222.04K — | $105.18 — | $106.66 — | $5.58B — | 21.82 | $4.84 — | ||
| BRP Inc. DOO.TO | CA$97.49 72.34 USD |
+0.13
|
CA$7.13B 5.29B USD | CA$85.29K 63.29K USD | CA$96.41 71.54 USD | CA$97.80 72.57 USD | CA$7.13B 5.29B USD | 35.97 | CA$2.71 2.01 USD | ||
| BRP DOOO | $69.11 — |
-0.23
|
$5.06B — | $31.82K — | $69.09 — | $69.68 — | $5.06B — | 35.62 | $1.94 — | ||
| Brunswick BC | $66.11 — |
-0.69
|
$4.32B — | $282.43K — | $65.56 — | $66.99 — | $4.32B — | 0 | -$3.39 — | ||
| Polaris PII | $66.36 — |
-0.05
|
$3.73B — | $466.41K — | $65.42 — | $66.98 — | $3.73B — | 0 | -$2.65 — | ||
| Trigano S.A. TRI.PA | €172.00 188.02 USD |
0
|
€3.32B 3.63B USD | €4.19K 4.58K USD | €170.80 186.71 USD | €172.30 188.35 USD | €3.32B 3.63B USD | 9.04 | €19.02 20.79 USD | ||
| Harley-Davidson HOG | $24.49 — |
+0.37
|
$2.98B — | $808.24K — | $24.07 — | $24.61 — | $2.98B — | 5.83 | $4.20 — | ||
| LCI Industries LCII | $113.67 — |
-0.79
|
$2.76B — | $190.01K — | $113.47 — | $115.02 — | $2.76B — | 15.89 | $7.15 — | ||
| Sanlorenzo S.p.A. SL.MI | €30.10 32.9 USD |
-0.99
|
€1.06B 1.16B USD | €8.59K 9.39K USD | €29.95 32.74 USD | €30.90 33.78 USD | €1.06B 1.16B USD | 10.06 | €2.99 3.27 USD | ||
| Winnebago Industries WGO | $36.19 — |
-0.69
|
$1.02B — | $149.53K — | $36.15 — | $36.95 — | $1.02B — | 39.76 | $0.91 — | ||
| Bénéteau S.A. BEN.PA | €7.98 8.72 USD |
-1.48
|
€641.11M 700.82M USD | €11.97K 13.08K USD | €7.96 8.7 USD | €8.06 8.81 USD | €641.11M 700.82M USD | 0 | -€0.27 -0.2 USD | ||
| Malibu Boats MBUU | $28.39 — |
-1.56
|
$546.37M — | $79.62K — | $28.14 — | $28.72 — | $546.37M — | 29.26 | $0.97 — | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$155.00 4.93 USD |
-0.96
|
NT$16.73B 531.52M USD | NT$135.81K 4.32K USD | NT$151.50 4.81 USD | NT$155.50 4.94 USD | NT$16.73B 531.52M USD | 0 | -NT$1.47 -0.04 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥14.28 1.99 USD |
+0.78
|
CN¥3.29B 456.96M USD | CN¥4.13M 573.62K USD | CN¥14.21 1.98 USD | CN¥14.59 2.03 USD | CN¥3.29B 456.96M USD | 57.11 | CN¥0.25 0.03 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.54 1.57 USD |
-0.39
|
NZ$561.59M 346.55M USD | NZ$227.68K 140.5K USD | NZ$2.46 1.52 USD | NZ$2.57 1.59 USD | NZ$561.59M 346.55M USD | 0 | -NZ$0.12 -0.07 USD | ||
| MasterCraft Boat MCFT | $18.48 — |
-1.33
|
$301.11M — | $28.65K — | $18.44 — | $18.72 — | $301.11M — | 22.81 | $0.81 — | ||
| Marine Products MPX | $8.47 — |
+0.71
|
$296.44M — | $13.76K — | $8.12 — | $8.53 — | $296.44M — | 22.28 | $0.38 — | ||
| OneWater Marine ONEW | $12.15 — |
-2.96
|
$216.27M — | $149.05K — | $12.01 — | $12.53 — | $216.27M — | 0 | -$7.22 — | ||
| Knaus Tabbert AG KTA.DE | €13.50 14.76 USD |
-1.75
|
€140.09M 153.14M USD | €2.39K 2.62K USD | €13.42 14.67 USD | €13.70 14.98 USD | €140.09M 153.14M USD | 0 | -€6.76 -7.3 USD | ||
| VMEP HOLDINGS 0422.HK | HK$0.30 0.04 USD |
0
|
HK$272.30M 34.82M USD | HK$89.00K 11.38K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$272.30M 34.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| EV DYNAMICS 0476.HK | HK$0.83 0.11 USD |
-9.78
|
HK$246.49M 31.52M USD | HK$693.00K 88.61K USD | HK$0.78 0.1 USD | HK$0.87 0.11 USD | HK$246.49M 31.52M USD | 0 | -HK$1.93 -0.2 USD | ||
| REE Automotive REE | $0.89 — |
+10.47
|
$25.55M — | $205.83K — | $0.80 — | $0.94 — | $25.55M — | 0 | -$7.01 — | ||
| Vmoto Limited VMT.AX | A$0.08 0.05 USD |
0
|
A$29.85M 19.75M USD | A$20.41K 13.51K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$29.85M 19.75M USD | 0 | A$0.00 0 USD | ||
| Twin Vee Powercats VEEE | $2.59 — |
+45.51
|
$5.79M — | $21.28M — | $1.75 — | $2.93 — | $5.79M — | 0 | -$6.71 — | ||
| SKY BLUE 11 1010.HK | HK$0.10 0.01 USD |
0
|
HK$44.43M 5.68M USD | HK$2.00K 255.73 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$44.43M 5.68M USD | 0 | -HK$0.39 -0.04 USD | ||
| Vision Marine VMAR | $1.23 — |
0
|
$3.98M — | $630.30K — | $1.21 — | $1.25 — | $3.98M — | 0 | -$263.50 — | ||
| Vivic VIVC | $0.11 — |
0
|
$2.93M — | $383.00 — | $0.11 — | $0.11 — | $2.93M — | 2.75 | $0.04 — | ||
| EZGO EZGO | $2.33 — |
+6.39
|
$2.02M — | $75.46K — | $2.15 — | $2.35 — | $2.02M — | 0.0020 | $1.12K — | ||
| Harley-Davidson, Inc. HOG.BA | ARS 12,680.00 14.99 USD |
+8.38
|
ARS 4.43T 5.24B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.43T 5.24B USD | 0.69 | ARS 18.28K 21.6 USD | ||
| THOR Industries, Inc. TIV.F | €90.20 98.6 USD |
-1.33
|
€4.77B 5.21B USD | €12.00 13.12 USD | €90.20 98.6 USD | €90.20 98.6 USD | €4.77B 5.21B USD | 21.63 | €4.17 4.56 USD | ||
| BRP Inc. B15A.F | €59.00 64.49 USD |
0
|
€4.34B 4.74B USD | €30.00 32.79 USD | €59.00 64.49 USD | €59.00 64.49 USD | €4.34B 4.74B USD | 35.54 | €1.66 1.81 USD | ||
| Brunswick Corporation BWI.F | €56.56 61.83 USD |
-0.46
|
€3.71B 4.06B USD | €100.00 109.31 USD | €56.56 61.83 USD | €56.56 61.83 USD | €3.71B 4.06B USD | 0 | -€2.92 -3.1 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$68.23B 4.04B USD | 0 | -MX$48.64 -2.8 USD | ||
| Trigano S.A. TGO.F | €171.20 187.14 USD |
+1.54
|
€3.30B 3.61B USD | €35.00 38.26 USD | €171.20 187.14 USD | €171.20 187.14 USD | €3.30B 3.61B USD | 9.54 | €17.94 19.61 USD | ||
| Trigano S.A. 0NX0.IL | €171.40 187.36 USD |
-0.26
|
€3.28B 3.58B USD | €57.00 62.31 USD | €170.90 186.82 USD | €171.60 187.58 USD | €3.28B 3.58B USD | 12.65 | €13.54 14.8 USD | ||
| Polaris Inc. PL6.F | €55.50 60.67 USD |
-4.31
|
€3.15B 3.44B USD | €10.00 10.93 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.15B 3.44B USD | 0 | -€2.29 -2.5 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$468.00 27.71 USD |
0
|
MX$55.29B 3.27B USD | MX$0.00 0 USD | MX$468.00 27.71 USD | MX$468.00 27.71 USD | MX$55.29B 3.27B USD | 12.20 | MX$38.33 2.27 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$130.13 26.38 USD |
0
|
R$15.79B 3.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.79B 3.2B USD | 5.78 | R$22.50 4.56 USD | ||
| Harley-Davidson, Inc. HAR.F | €21.00 22.96 USD |
0
|
€2.57B 2.81B USD | €144.00 157.41 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.57B 2.81B USD | 5.80 | €3.62 3.96 USD | ||
| Harley-Davidson, Inc. HOG.VI | €20.99 22.94 USD |
-0.52
|
€2.55B 2.79B USD | €0.00 0 USD | €20.99 22.94 USD | €21.01 22.97 USD | €2.55B 2.79B USD | 5.79 | €3.62 3.96 USD | ||
| LCI Industries 0DI.F | €97.00 106.03 USD |
-1.52
|
€2.38B 2.6B USD | €92.00 100.57 USD | €97.00 106.03 USD | €97.00 106.03 USD | €2.38B 2.6B USD | 15.72 | €6.17 6.74 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €30.30 33.12 USD |
+0.66
|
€1.07B 1.17B USD | €0.00 0 USD | €30.30 33.12 USD | €30.30 33.12 USD | €1.07B 1.17B USD | 10.13 | €2.99 3.27 USD | ||
| Sanlorenzo S.p.A. 6SZA.F | €29.55 32.3 USD |
-0.84
|
€1.05B 1.15B USD | €42.00 45.91 USD | €28.90 31.59 USD | €29.60 32.36 USD | €1.05B 1.15B USD | 9.88 | €2.99 3.27 USD | ||
| Bénéteau S.A. 0K8N.IL | €8.08 8.83 USD |
-0.65
|
€656.90M 718.08M USD | €11.00 12.02 USD | €8.08 8.83 USD | €8.08 8.83 USD | €656.90M 718.08M USD | 4.27 | €1.89 2.07 USD | ||
| Bénéteau S.A. 3GD.F | €8.08 8.83 USD |
-0.25
|
€655.79M 716.87M USD | €1.00K 1.09K USD | €8.08 8.83 USD | €8.08 8.83 USD | €655.79M 716.87M USD | 0 | -€0.27 -0.2 USD | ||
| Malibu Boats, Inc. M05.F | €23.90 26.13 USD |
-2.13
|
€464.07M 507.3M USD | €21.00 22.96 USD | €23.90 26.13 USD | €23.90 26.13 USD | €464.07M 507.3M USD | 28.45 | €0.84 0.92 USD | ||
| Tourism Holdings Limited UCH.F | €1.20 1.31 USD |
0
|
€278.00M 303.89M USD | €7.55K 8.25K USD | €1.20 1.31 USD | €1.20 1.31 USD | €278.00M 303.89M USD | 0 | -€0.06 -0.06 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €15.50 16.94 USD |
-1.9
|
€253.08M 276.65M USD | €4.00 4.37 USD | €15.50 16.94 USD | €15.50 16.94 USD | €253.08M 276.65M USD | 22.14 | €0.70 0.77 USD | ||
| Fountaine Pajot SA ALFPC.PA | €103.40 113.03 USD |
+0.98
|
€172.36M 188.41M USD | €155.00 169.44 USD | €102.00 111.5 USD | €103.40 113.03 USD | €172.36M 188.41M USD | 5170.00 | €0.02 0.02 USD | ||
| Fountaine Pajot SA 65T.F | €100.80 110.19 USD |
+0.6
|
€171.73M 187.72M USD | €50.00 54.66 USD | €100.80 110.19 USD | €100.80 110.19 USD | €171.73M 187.72M USD | 5040.00 | €0.02 0.02 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 206.00 20.11 USD |
+1.73
|
SEK 1.85B 180.97M USD | SEK 571.00 55.74 USD | SEK 202.50 19.77 USD | SEK 206.50 20.16 USD | SEK 1.85B 180.97M USD | 19.71 | SEK 10.45 1.02 USD | ||
| Knaus Tabbert AG KTA.F | €13.48 14.74 USD |
+1.05
|
€139.89M 152.91M USD | €10.00 10.93 USD | €13.48 14.74 USD | €13.48 14.74 USD | €139.89M 152.91M USD | 0 | -€6.76 -7.3 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.03 0.1 USD |
+0.33
|
NT$2.75B 87.39M USD | NT$7.00K 222.43 USD | NT$3.01 0.1 USD | NT$3.03 0.1 USD | NT$2.75B 87.39M USD | 0 | -NT$0.05 -0.001 USD | ||
| SA Catana Group 2HU.F | €2.74 2.99 USD |
0
|
€79.79M 87.22M USD | €500.00 546.57 USD | €2.74 2.99 USD | €2.74 2.99 USD | €79.79M 87.22M USD | 3.37 | €0.81 0.89 USD | ||
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.95 1.04 USD |
-0.21
|
€41.00M 44.81M USD | €50.00 54.66 USD | €0.95 1.04 USD | €0.95 1.04 USD | €41.00M 44.81M USD | 0 | -€0.25 -0.2 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.70 1.04 USD |
-6.14
|
SEK 456.15M 44.53M USD | SEK 2.06K 200.89 USD | SEK 10.70 1.04 USD | SEK 11.55 1.13 USD | SEK 456.15M 44.53M USD | 0 | -SEK 2.72 -0.2 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩494 0.37 USD |
+2.28
|
₩30B 22.42M USD | ₩249K 188.02 USD | ₩487 0.37 USD | ₩505 0.38 USD | ₩30B 22.42M USD | 0 | ₩0 0 USD | ||
| Curtiss Motorcycles Company CMOT | $0.01 — |
0
|
$736.66K — | $23.00 — | $0.01 — | $0.01 — | $736.66K — | 0 | $0.00 — | ||
| The Limestone Boat Company LMSBF | $0.00 — |
0
|
$478.66K — | $10.00K — | $0.01 — | $0.01 — | $478.66K — | 0 | -$0.06 — | ||
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}