行业：休闲车，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (4)
- Tech Market Small (5)
- Toronto (2)
- TSXV (1)
- Vienna (2)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (83)
休闲车 (85)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THOR Industries THO | $102.16 — |
-2.05
|
$5.38B — | $122.85K — | $101.88 — | $105.03 — | $5.38B — | 21.10 | $4.84 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $249.78 34.73 USD |
-1.97
|
$38.11B 5.3B USD | $1.04M 144.74K USD | $247.3 34.39 USD | $259.79 36.12 USD | $38.11B 5.3B USD | 21.31 | $11.72 1.63 USD | |
| BRP Inc. DOO.TO | $87.3 64.78 USD |
-0.37
|
$6.38B 4.74B USD | $95.75K 71.05K USD | $85.47 63.42 USD | $88.41 65.61 USD | $6.38B 4.74B USD | 32.21 | $2.71 2.01 USD | |
| BRP DOOO | $61.95 — |
-0.66
|
$4.54B — | $83.97K — | $61.55 — | $62.73 — | $4.54B — | 32.09 | $1.93 — | |
| Brunswick BC | $64.4 — |
-2.53
|
$4.19B — | $290.88K — | $64.05 — | $65.93 — | $4.19B — | 0 | -$3.39 — | |
| Polaris PII | $63.81 — |
-2.81
|
$3.59B — | $392.74K — | $63.65 — | $65.15 — | $3.59B — | 0 | -$2.65 — | |
| Harley-Davidson HOG | $25.45 — |
-6.12
|
$3.09B — | $3.57M — | $24.34 — | $26.89 — | $3.09B — | 12.41 | $2.05 — | |
| Trigano S.A. TRI.PA | $144.7 158.18 USD |
+0.84
|
$2.81B 3.07B USD | $15.57K 17.02K USD | $142.2 155.44 USD | $145.8 159.38 USD | $2.81B 3.07B USD | 9.11 | $15.87 17.35 USD | |
| LCI Industries LCII | $106.24 — |
-0.64
|
$2.57B — | $229.19K — | $104.81 — | $107.29 — | $2.57B — | 14.85 | $7.15 — | |
| Sanlorenzo S.p.A. SL.MI | $33.6 36.73 USD |
-1.32
|
$1.19B 1.3B USD | $31.41K 34.34K USD | $33.2 36.29 USD | $33.85 37 USD | $1.19B 1.3B USD | 11.27 | $2.98 3.26 USD | |
| Winnebago Industries WGO | $36.42 — |
-1.41
|
$1.03B — | $212.49K — | $35.8 — | $36.68 — | $1.03B — | 40.02 | $0.91 — | |
| Bénéteau S.A. BEN.PA | $8.42 9.2 USD |
-0.12
|
$676.06M 739.03M USD | $155.39K 169.86K USD | $8.42 9.2 USD | $9 9.84 USD | $676.06M 739.03M USD | 0 | -$0.27 -0.2 USD | |
| Malibu Boats MBUU | $26.99 — |
-1.12
|
$518.83M — | $205.27K — | $26.3 — | $27.11 — | $518.83M — | 27.81 | $0.97 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $153.5 4.88 USD |
-0.97
|
$14.17B 450.29M USD | $145.24K 4.62K USD | $153 4.86 USD | $156.5 4.97 USD | $14.17B 450.29M USD | 0 | -$2.11 -0.06 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $13.88 1.93 USD |
-0.64
|
$3.19B 444.16M USD | $8.42M 1.17M USD | $13.77 1.91 USD | $14.04 1.95 USD | $3.19B 444.16M USD | 55.52 | $0.25 0.03 USD | |
| Tourism Holdings Limited THL.NZ | $2.51 1.55 USD |
-0.4
|
$554.96M 342.46M USD | $84.53K 52.16K USD | $2.51 1.55 USD | $2.53 1.56 USD | $554.96M 342.46M USD | 0 | -$0.12 -0.07 USD | |
| MasterCraft Boat MCFT | $20.18 — |
+1.29
|
$328.74M — | $261.44K — | $19.51 — | $21.06 — | $328.74M — | 31.04 | $0.65 — | |
| Marine Products MPX | $8.44 — |
-2.43
|
$295.39M — | $16.19K — | $8.31 — | $8.5 — | $295.39M — | 22.21 | $0.38 — | |
| OneWater Marine ONEW | $15.2 — |
-2.56
|
$248.83M — | $35.55K — | $14.91 — | $15.69 — | $248.83M — | 0 | -$0.73 — | |
| Knaus Tabbert AG KTA.DE | $14.04 15.35 USD |
-3.57
|
$145.7M 159.27M USD | $9.08K 9.93K USD | $14.04 15.35 USD | $14.6 15.96 USD | $145.7M 159.27M USD | 0 | -$8.07 -8.8 USD | |
| EV DYNAMICS 0476.HK | $0.9599 0.12 USD |
-2.04
|
$285.1M 36.45M USD | $368.4K 47.1K USD | $0.92 0.12 USD | $0.9799 0.13 USD | $285.1M 36.45M USD | 0 | -$1.93 -0.2 USD | |
| VMEP HOLDINGS 0422.HK | $0.2999 0.04 USD |
-1.67
|
$267.77M 34.24M USD | $23K 2.94K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $267.77M 34.24M USD | 0 | -$0.01 -0.001 USD | |
| REE Automotive REE | $0.91 — |
-7.39
|
$26.08M — | $155.04K — | $0.9 — | $0.9899 — | $26.08M — | 0 | -$7.01 — | |
| Vmoto Limited VMT.AX | $0.08 0.05 USD |
+7.14
|
$29.45M 19.49M USD | $22.62K 14.97K USD | $0.07 0.05 USD | $0.08 0.05 USD | $29.45M 19.49M USD | 0 | $0 0 USD | |
| SKY BLUE 11 1010.HK | $0.11 0.01 USD |
-2.7
|
$49.32M 6.31M USD | $2.01M 256.75K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $49.32M 6.31M USD | 0 | -$0.38 -0.04 USD | |
| Twin Vee Powercats VEEE | $2.73 — |
+14.73
|
$6.11M — | $546.15K — | $2.39 — | $2.89 — | $6.11M — | 0 | -$8.06 — | |
| Vivic VIVC | $0.16 — |
0
|
$4.39M — | $106 — | $0.2399 — | $0.2399 — | $4.39M — | 4.00 | $0.04 — | |
| Vision Marine VMAR | $1.33 — |
-6.34
|
$4.3M — | $95.67K — | $1.33 — | $1.44 — | $4.3M — | 0 | -$263.7 — | |
| EZGO EZGO | $0.16 — |
-9.76
|
$1.43M — | $5.86M — | $0.1499 — | $0.17 — | $1.43M — | 0.0035 | $44.61 — | |
| Harley-Davidson, Inc. HOG.BA | $12,950 15.31 USD |
-4.64
|
$4.55T 5.38B USD | $21.53K 25.45 USD | $12,270 14.5 USD | $13,760 16.26 USD | $4.55T 5.38B USD | 1.45 | $8.9K 10.53 USD | |
| THOR Industries, Inc. TIV.F | $89.32 97.64 USD |
-0.84
|
$4.71B 5.14B USD | $12 13.12 USD | $89.32 97.64 USD | $89.32 97.64 USD | $4.71B 5.14B USD | 21.26 | $4.2 4.59 USD | |
| BRP Inc. B15A.F | $53.5 58.48 USD |
0
|
$3.98B 4.35B USD | $150 163.97 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.98B 4.35B USD | 31.84 | $1.68 1.84 USD | |
| Polaris Inc. PII.MX | $1,213 71.82 USD |
0
|
$68.53B 4.06B USD | $50 2.96 USD | $1,213 71.82 USD | $1,213 71.82 USD | $68.53B 4.06B USD | 0 | -$49.13 -2.9 USD | |
| Brunswick Corporation BWI.F | $55.78 60.98 USD |
-2.41
|
$3.63B 3.97B USD | $100 109.31 USD | $55.78 60.98 USD | $56.36 61.61 USD | $3.63B 3.97B USD | 0 | -$2.94 -3.2 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$65.29B 3.87B USD | $0 0 USD | $468 27.71 USD | $468 27.71 USD | $65.29B 3.87B USD | 12.20 | $38.33 2.27 USD | |
| Polaris Inc. PL6.F | $55.5 60.67 USD |
-0.89
|
$3.18B 3.48B USD | $200 218.63 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.18B 3.48B USD | 0 | -$2.3 -2.5 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $133.8 27.12 USD |
-8.96
|
$16.26B 3.3B USD | $152 30.81 USD | $133.8 27.12 USD | $146.35 29.66 USD | $16.26B 3.3B USD | 12.14 | $11.02 2.23 USD | |
| Trigano S.A. TGO.F | $143.6 156.97 USD |
+0.42
|
$2.8B 3.06B USD | $22 24.05 USD | $143.6 156.97 USD | $143.6 156.97 USD | $2.8B 3.06B USD | 9.43 | $15.22 16.64 USD | |
| Trigano S.A. 0NX0.IL | $145 158.5 USD |
+0.35
|
$2.77B 3.03B USD | $2.26K 2.47K USD | $142.72 156.01 USD | $144 157.41 USD | $2.77B 3.03B USD | 10.70 | $13.54 14.8 USD | |
| Harley-Davidson, Inc. HAR.F | $22.48 24.57 USD |
-3.27
|
$2.74B 3B USD | $430 470.05 USD | $22.48 24.57 USD | $23.94 26.17 USD | $2.74B 3B USD | 12.62 | $1.78 1.95 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.87 23.91 USD |
-5.65
|
$2.67B 2.92B USD | $788 861.39 USD | $21.87 23.91 USD | $24.1 26.34 USD | $2.67B 2.92B USD | 12.35 | $1.77 1.93 USD | |
| LCI Industries 0DI.F | $91.5 100.02 USD |
-0.54
|
$2.21B 2.42B USD | $92 100.57 USD | $91.5 100.02 USD | $91.5 100.02 USD | $2.21B 2.42B USD | 14.75 | $6.2 6.78 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $34 37.17 USD |
-0.15
|
$1.2B 1.31B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $1.2B 1.31B USD | 11.40 | $2.98 3.26 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $32.85 35.91 USD |
-1.65
|
$1.18B 1.29B USD | $36 39.35 USD | $32.35 35.36 USD | $33.1 36.18 USD | $1.18B 1.29B USD | 11.02 | $2.98 3.26 USD | |
| Bénéteau S.A. 0K8N.IL | $8.45 9.24 USD |
+0.87
|
$687.41M 751.43M USD | $2.98K 3.26K USD | $8.44 9.23 USD | $8.86 9.69 USD | $687.41M 751.43M USD | 4.47 | $1.89 2.07 USD | |
| Bénéteau S.A. 3GD.F | $8.54 9.33 USD |
-0.29
|
$685.7M 749.57M USD | $1K 1.09K USD | $8.54 9.33 USD | $8.54 9.33 USD | $685.7M 749.57M USD | 0 | -$0.27 -0.2 USD | |
| Malibu Boats, Inc. M05.F | $23.04 25.19 USD |
-2.54
|
$451.32M 493.36M USD | $21 22.96 USD | $23.04 25.19 USD | $23.04 25.19 USD | $451.32M 493.36M USD | 27.42 | $0.84 0.92 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $16.9 18.47 USD |
-0.59
|
$280.8M 306.96M USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $280.8M 306.96M USD | 30.17 | $0.56 0.61 USD | |
| Tourism Holdings Limited UCH.F | $1.19 1.3 USD |
-0.83
|
$275.36M 301.01M USD | $7.55K 8.25K USD | $1.19 1.3 USD | $1.19 1.3 USD | $275.36M 301.01M USD | 0 | -$0.06 -0.06 USD | |
| KABE Group AB (publ.) KABE-B.ST | $230 22.45 USD |
-0.43
|
$2.04B 199.43M USD | $2.52K 245.79 USD | $229.5 22.4 USD | $235 22.94 USD | $2.04B 199.43M USD | 18.01 | $12.77 1.25 USD | |
| Fountaine Pajot SA ALFPC.PA | $104.4 114.12 USD |
-0.76
|
$175.35M 191.68M USD | $1.96K 2.14K USD | $102 111.5 USD | $104.2 113.9 USD | $175.35M 191.68M USD | 5220.00 | $0.02 0.02 USD | |
| Fountaine Pajot SA 65T.F | $101.8 111.28 USD |
-1.17
|
$174.63M 190.9M USD | $10 10.93 USD | $101.8 111.28 USD | $101.8 111.28 USD | $174.63M 190.9M USD | 5090.00 | $0.02 0.02 USD | |
| Knaus Tabbert AG KTA.F | $14.54 15.89 USD |
-2.02
|
$152.31M 166.49M USD | $10 10.93 USD | $14.54 15.89 USD | $14.54 15.89 USD | $152.31M 166.49M USD | 0 | -$8.07 -8.8 USD | |
| SA Catana Group 2HU.F | $2.86 3.12 USD |
0
|
$84.35M 92.2M USD | $500 546.57 USD | $2.86 3.12 USD | $2.86 3.12 USD | $84.35M 92.2M USD | 3.52 | $0.81 0.89 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $3.12 0.1 USD |
-0.32
|
$2.83B 89.99M USD | $34.75K 1.1K USD | $3.05 0.1 USD | $3.17 0.1 USD | $2.83B 89.99M USD | 0 | -$0.05 -0.001 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $11.2 1.09 USD |
+2.28
|
$497.09M 48.52M USD | $18.14K 1.77K USD | $10.3 1.01 USD | $11.2 1.09 USD | $497.09M 48.52M USD | 0 | -$2.72 -0.2 USD | |
| Nimbus Group AB (Publ) 9RN.F | $0.93 1.02 USD |
-4.89
|
$42.31M 46.25M USD | $1.2K 1.31K USD | $0.93 1.02 USD | $0.93 1.02 USD | $42.31M 46.25M USD | 0 | -$0.25 -0.2 USD | |
| KR Motors Co., Ltd. 000040.KS | $479 0.36 USD |
-1.84
|
$28.8B 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 21.74M USD | 0 | $0 0 USD | |
| The Limestone Boat Company LMSBF | $0.009499 — |
+137.5
|
$1.14M — | $10K — | $0.009499 — | $0.009499 — | $1.14M — | 0 | -$0.06 — | |
| Curtiss Motorcycles Company CMOT | $0.0088 — |
+11.39
|
$820.59K — | $23 — | $0.0088 — | $0.0088 — | $820.59K — | 0 | $0 — | |
| US Lighting USLG | $0.001 — |
0
|
$112.32K — | $10K — | $0.001 — | $0.001 — | $112.32K — | 0 | -$0.01 — | |
| LCI Industries LCII.MX | $0 0 USD |
0
|
$0 0 USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $0 0 USD | 0 | $64.83 3.84 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}