$3.46T
总市值
$101.29B
总容积
BTC 60.97%     ETH 9.15%
比特币主导

行业:休闲车,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
休闲车 (85)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THOR Industries  THO $82.7
+4.38
$4.4B $523.25K $78.65 $82.88 $4.4B 21.93 $3.77
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $182.07 25.32 USD
-0.17
$27.78B 3.86B USD $1.13M 157.47K USD $176.6 24.56 USD $184.8 25.7 USD $27.78B 3.86B USD 17.27 $10.54 1.47 USD
Brunswick  BC $53.07
+6.72
$3.49B $549.32K $49.42 $53.14 $3.49B 35.14 $1.51
BRP Inc.  DOO.TO $62.02 46.02 USD
+1.61
$4.53B 3.36B USD $76.09K 56.46K USD $60.68 45.03 USD $62.69 46.52 USD $4.53B 3.36B USD 25.10 $2.47 1.83 USD
BRP  DOOO $45.07
+1.19
$3.29B $67.5K $43.98 $45.7 $3.29B 25.03 $1.8
Harley-Davidson  HOG $24.54
+3.68
$2.98B $658.4K $23.47 $24.58 $2.98B 8.79 $2.79
Trigano S.A.  TRI.PA $130.4 142.54 USD
+1.48
$2.59B 2.83B USD $11.09K 12.12K USD $128.1 140.03 USD $130 142.11 USD $2.59B 2.83B USD 8.40 $15.52 16.97 USD
Polaris  PII $40.62
+7.09
$2.28B $561.76K $37.22 $40.69 $2.28B 57.21 $0.71
LCI Industries  LCII $87.93
+3.7
$2.22B $83.82K $84.25 $87.93 $2.22B 14.41 $6.1
Sanlorenzo S.p.A.  SL.MI $30.1 32.9 USD
-1.31
$1.05B 1.15B USD $68.03K 74.37K USD $29.7 32.47 USD $30.7 33.56 USD $1.05B 1.15B USD 10.20 $2.95 3.22 USD
Winnebago Industries  WGO $34.52
+6.02
$967.44M $260.53K $32.45 $34.55 $967.44M 0 -$0.21
Bénéteau S.A.  BEN.PA $8.21 8.97 USD
-0.85
$670.78M 733.26M USD $48.02K 52.49K USD $8.09 8.84 USD $8.32 9.09 USD $670.78M 733.26M USD 22.17 $0.37 0.4 USD
Bénéteau S.A.  0K8N.IL $8.23 9 USD
+0.46
$669.51M 731.87M USD $1.87K 2.04K USD $8.09 8.84 USD $8.32 9.09 USD $669.51M 731.87M USD 4.35 $1.89 2.07 USD
Malibu Boats  MBUU $30.64
+4.2
$587.91M $67.25K $28.92 $30.64 $587.91M 0 -$0.43
Her Chee Industrial Co., Ltd.  8937.TWO $135.5 4.31 USD
-1.09
$12.51B 397.49M USD $158.15K 5.03K USD $135.5 4.31 USD $139.5 4.43 USD $12.51B 397.49M USD 713.15 $0.19 0.006 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $11.53 1.6 USD
+0.7
$2.65B 368.96M USD $3.07M 426.96K USD $11.36 1.58 USD $11.62 1.62 USD $2.65B 368.96M USD 88.69 $0.13 0.02 USD
Marine Products  MPX $8.3
+3.23
$290.13M $12.1K $8.04 $8.31 $290.13M 19.30 $0.43
MasterCraft Boat  MCFT $16.88
+1.56
$280.29M $63.23K $16.5 $16.94 $280.29M 0 -$0.51
OneWater Marine  ONEW $15.04
+8.4
$266.77M $52.32K $13.64 $15.04 $266.77M 0 -$0.42
Tourism Holdings Limited  THL.NZ $1.32 0.81 USD
-4.35
$305.12M 188.28M USD $177.26K 109.38K USD $1.32 0.81 USD $1.38 0.85 USD $305.12M 188.28M USD 12.00 $0.11 0.07 USD
Knaus Tabbert AG  KTA.DE $13.4 14.65 USD
-0.3
$139.06M 152.01M USD $6.33K 6.92K USD $13.16 14.39 USD $13.68 14.95 USD $139.06M 152.01M USD 0 -$6.84 -7.4 USD
REE Automotive  REE $0.78
-0.38
$22.06M $215.83K $0.77 $0.8499 $22.06M 0 -$7.01
Vmoto Limited  VMT.AX $0.07 0.05 USD
-6.33
$30.82M 20.4M USD $594.49K 393.47K USD $0.07 0.05 USD $0.08 0.05 USD $30.82M 20.4M USD 0 $0 0 USD
EV DYNAMICS  0476.HK $0.4099 0.05 USD
0
$93.06M 11.9M USD $547K 69.94K USD $0.4 0.05 USD $0.4299 0.05 USD $93.06M 11.9M USD 0 -$1.39 -0.1 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $12.5K 13.66K USD $0.13 0.14 USD $0.13 0.14 USD $10.3M 11.26M USD 0 -$0.29 -0.3 USD
Vision Marine  VMAR $7.8
-1.08
$8.62M $4.88K $7.65 $8.01 $8.62M 0 -$599
Arcimoto  FUV $0.38
-5.94
$4.24M $97.88K $0.4 $0.4199 $4.24M 0 -$9.72
Twin Vee Powercats  VEEE $2.3
+0.22
$3.42M $27.18K $2.27 $2.34 $3.42M 0 -$10.31
EZGO  EZGO $0.3599
+3.53
$2.04M $165.79K $0.34 $0.38 $2.04M 0 -$2.8
US Lighting  USLG $0.004
+2.56
$449.29K $200 $0.004 $0.004 $449.29K 0 -$0.01
Harley-Davidson, Inc.  HOG.BA $9,700 11.47 USD
+3.41
$3.51T 4.15B USD $555 0.66 USD $9,470 11.19 USD $9,710 11.48 USD $3.51T 4.15B USD 0.98 $9.89K 11.69 USD
THOR Industries, Inc.  TIV.F $68.86 75.27 USD
-2.6
$3.66B 4B USD $1 1.09 USD $68.86 75.27 USD $68.86 75.27 USD $3.66B 4B USD 20.74 $3.32 3.63 USD
Harley-Davidson, Inc.  H1OG34.SA $138 27.97 USD
+0.5
$16.77B 3.4B USD $0 0 USD $138 27.97 USD $138 27.97 USD $16.77B 3.4B USD 8.64 $15.97 3.24 USD
Harley-Davidson, Inc.  HOG.MX $468 27.71 USD
0
$56.86B 3.37B USD $0 0 USD $468 27.71 USD $468 27.71 USD $56.86B 3.37B USD 8.62 $54.24 3.21 USD
Brunswick Corporation  BWI.F $46.15 50.45 USD
+6.66
$3.07B 3.35B USD $250 273.28 USD $43.01 47.02 USD $46.15 50.45 USD $3.07B 3.35B USD 34.69 $1.33 1.45 USD
BRP Inc.  B15A.F $37.8 41.32 USD
0
$2.86B 3.13B USD $50 54.66 USD $37.8 41.32 USD $37.8 41.32 USD $2.86B 3.13B USD 23.92 $1.58 1.73 USD
Harley-Davidson, Inc.  HAR.DE $21.31 23.29 USD
+3.25
$2.62B 2.86B USD $699 764.1 USD $21.31 23.29 USD $21.31 23.29 USD $2.62B 2.86B USD 8.66 $2.46 2.69 USD
Harley-Davidson, Inc.  HOG.VI $21.32 23.31 USD
+3.09
$2.61B 2.86B USD $0 0 USD $20.65 22.57 USD $21.32 23.31 USD $2.61B 2.86B USD 8.66 $2.46 2.69 USD
Harley-Davidson, Inc.  HAR.F $20.63 22.55 USD
-0.86
$2.51B 2.75B USD $35 38.26 USD $20.48 22.39 USD $20.63 22.55 USD $2.51B 2.75B USD 8.38 $2.46 2.69 USD
Trigano S.A.  TGO.F $128.7 140.69 USD
+0.23
$2.5B 2.73B USD $130 142.11 USD $128.7 140.69 USD $128.7 140.69 USD $2.5B 2.73B USD 8.29 $15.52 16.97 USD
Trigano S.A.  0NX0.IL $128.3 140.25 USD
+0.16
$2.45B 2.68B USD $86 94.01 USD $128.5 140.47 USD $129.63 141.7 USD $2.45B 2.68B USD 9.47 $13.54 14.8 USD
Polaris Inc.  PII.MX $701 41.51 USD
0
$41.48B 2.46B USD $0 0 USD $701 41.51 USD $701 41.51 USD $41.48B 2.46B USD 50.76 $13.81 0.82 USD
PIERER Mobility AG  PMAG.VI $61.4 67.12 USD
0
$2.08B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.27B USD 0 $0 0 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Polaris Inc.  PL6.F $32.6 35.64 USD
-1.21
$1.86B 2.03B USD $500 546.57 USD $32.6 35.64 USD $32.6 35.64 USD $1.86B 2.03B USD 51.74 $0.63 0.69 USD
LCI Industries  0DI.F $73.5 80.35 USD
-2.65
$1.85B 2.03B USD $25 27.33 USD $73.5 80.35 USD $73.5 80.35 USD $1.85B 2.03B USD 13.66 $5.38 5.88 USD
Sanlorenzo S.p.A.  6SZA.MU $30.55 33.4 USD
0
$1.06B 1.16B USD $0 0 USD $30.55 33.4 USD $30.55 33.4 USD $1.06B 1.16B USD 10.35 $2.95 3.22 USD
Sanlorenzo S.p.A.  6SZA.F $29.25 31.97 USD
-3.31
$1.02B 1.12B USD $175 191.3 USD $29 31.7 USD $29.85 32.63 USD $1.02B 1.12B USD 9.91 $2.95 3.22 USD
Winnebago Industries, Inc.  WI1.F $28.2 30.83 USD
-4.73
$790.32M 863.92M USD $100 109.31 USD $28.2 30.83 USD $28.2 30.83 USD $790.32M 863.92M USD 0 -$0.19 -0.2 USD
Bénéteau S.A.  3GD.F $8.27 9.03 USD
-0.66
$673.63M 736.37M USD $88 96.2 USD $8.27 9.03 USD $8.27 9.03 USD $673.63M 736.37M USD 22.33 $0.37 0.4 USD
Malibu Boats, Inc.  M05.F $25.16 27.5 USD
-2.78
$483.24M 528.25M USD $70 76.52 USD $25.16 27.5 USD $25.16 27.5 USD $483.24M 528.25M USD 0 -$0.38 -0.4 USD
MasterCraft Boat Holdings, Inc.  1SG.F $14.1 15.41 USD
-2.76
$236.43M 258.45M USD $4 4.37 USD $14.1 15.41 USD $14.1 15.41 USD $236.43M 258.45M USD 0 -$0.45 -0.4 USD
KABE Group AB (publ.)  KABE-B.ST $245 23.92 USD
+0.2
$2.2B 215.24M USD $1.96K 191.61 USD $242 23.62 USD $247.5 24.16 USD $2.2B 215.24M USD 14.39 $17.02 1.66 USD
S.A. Fountaine Pajot  65T.F $98.2 107.35 USD
+0.82
$171.09M 187.02M USD $158 172.72 USD $98.2 107.35 USD $98.2 107.35 USD $171.09M 187.02M USD 4910.00 $0.02 0.02 USD
S.A. Fountaine Pajot  ALFPC.PA $100.8 110.19 USD
+0.8
$170.71M 186.61M USD $943 1.03K USD $99.7 108.99 USD $102 111.5 USD $170.71M 186.61M USD 5040.00 $0.02 0.02 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.32 0.2 USD
-0.94
$5.74B 182.28M USD $9K 285.98 USD $6.1 0.19 USD $6.32 0.2 USD $5.74B 182.28M USD 0 -$0.13 -0.004 USD
Tourism Holdings Limited  UCH.F $0.67 0.73 USD
-4.32
$153.59M 167.89M USD $2.5K 2.73K USD $0.67 0.73 USD $0.67 0.73 USD $153.59M 167.89M USD 11.08 $0.06 0.07 USD
Knaus Tabbert AG  KTA.F $13.28 14.52 USD
+1.53
$137.81M 150.65M USD $190 207.7 USD $13.28 14.52 USD $13.28 14.52 USD $137.81M 150.65M USD 0 -$6.84 -7.4 USD
SA Catana Group  CATG.PA $3.32 3.63 USD
0
$103.36M 112.99M USD $0 0 USD $0 0 USD $0 0 USD $103.36M 112.99M USD 0 $0 0 USD
SA Catana Group  2HU.F $3.46 3.78 USD
0
$99.94M 109.25M USD $1.25K 1.37K USD $3.46 3.78 USD $3.46 3.78 USD $99.94M 109.25M USD 3.39 $1.02 1.11 USD
Facilities by ADF plc  ZC8.F $0.6199 0.68 USD
0
$66.85M 73.08M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $66.85M 73.08M USD 0 -$0.04 -0.04 USD
Nimbus Group AB (Publ)  9RN.F $1.31 1.43 USD
-1.14
$58.1M 63.51M USD $100 109.31 USD $1.31 1.43 USD $1.31 1.43 USD $58.1M 63.51M USD 0 -$0.32 -0.3 USD
Nimbus Group AB (Publ)  BOAT.ST $14.95 1.46 USD
-0.33
$637.34M 62.21M USD $18.51K 1.81K USD $14.75 1.44 USD $14.95 1.46 USD $637.34M 62.21M USD 0 -$3.46 -0.3 USD
VMEP HOLDINGS  0422.HK $0.51 0.07 USD
+3.03
$462.92M 59.19M USD $1K 127.86 USD $0.51 0.07 USD $0.51 0.07 USD $462.92M 59.19M USD 0 -$0.03 -0.003 USD
HanseYachts AG  H9Y.DE $2.56 2.8 USD
0
$48.78M 53.33M USD $0 0 USD $0 0 USD $0 0 USD $48.78M 53.33M USD 0 $0 0 USD
HanseYachts AG  H9Y.F $2.34 2.56 USD
0
$44.59M 48.75M USD $0 0 USD $0 0 USD $0 0 USD $44.59M 48.75M USD 0 $0 0 USD
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
KR Motors Co., Ltd.  000040.KS $429 0.32 USD
-1.83
$25.79B 19.47M USD $0 0 USD $0 0 USD $0 0 USD $25.79B 19.47M USD 0 $0 0 USD
Askoll EVA SpA  736.F $0.11 0.12 USD
0
$10.3M 11.26M USD $5.5K 6.01K USD $0.1 0.11 USD $0.1 0.11 USD $10.3M 11.26M USD 0 -$0.29 -0.3 USD
Vivic  VIVC $0.2999
-16.48
$8.22M $3.5K $0.2999 $0.2999 $8.22M 7.50 $0.04
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
Taiga Motors  TAIMF $0.22
+1.82
$7.13M $33.11K $0.22 $0.22 $7.13M 0 -$1.71
Curtiss Motorcycles Company  CMOT $0.02
-4.29
$1.87M $34.3K $0.02 $0.02 $1.87M 0 -$0.01
The Limestone Boat Company  LMSBF $0.004
0
$478.66K $3K $0.004 $0.004 $478.66K 0 -$0.06
The Limestone Boat Company Limited  BOAT.V $0.005 0.0037 USD
0
$598.33K 444K USD $0 0 USD $0 0 USD $0 0 USD $598.33K 444K USD 0 $0 0 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
Facilities by ADF plc  ADF.L $15.75 0 USD
-1.56
$16.98M 0 USD $169.19K 0 USD $15 0 USD $16.5 0 USD $16.98M 0 USD 0 -$0.03 0 USD
LCI Industries  LCII.MX $0 0 USD
0
$0 0 USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $0 0 USD 0 $64.83 3.84 USD
Piaggio & C. SpA  PIAN.MX $63.11 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看