Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
总市值
$118.69B
总容积
BTC 61.28%     ETH 7.14%
比特币主导

行业:休闲车,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
休闲车 (85)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THOR Industries  THO $72.28
+1.08
$3.85B $1.03M $71.71 $76.11 $3.85B 18.97 $3.81
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $164.61 22.89 USD
-0.27
$25.12B 3.49B USD $1.04M 144.12K USD $163.1 22.68 USD $168.39 23.41 USD $25.12B 3.49B USD 15.60 $10.55 1.47 USD
Brunswick  BC $45.27
+1
$2.98B $1.94M $44.84 $47.71 $2.98B 20.48 $2.21
Harley-Davidson  HOG $23.09
+1.58
$2.86B $1.9M $23.03 $24.33 $2.86B 6.71 $3.44
BRP Inc.  DOO.TO $46.47 34.48 USD
+2.36
$3.39B 2.52B USD $240.58K 178.52K USD $46.29 34.35 USD $48.6 36.06 USD $3.39B 2.52B USD 55.32 $0.84 0.62 USD
BRP  DOOO $33.46
+1.76
$2.45B $215.37K $33.34 $35.07 $2.45B 54.85 $0.61
Trigano S.A.  TRI.PA $100.7 110.08 USD
+2.03
$1.94B 2.12B USD $23.72K 25.93K USD $99.65 108.93 USD $102 111.5 USD $1.94B 2.12B USD 5.19 $19.39 21.2 USD
LCI Industries  LCII $77.91
-1.18
$1.97B $905.79K $77.55 $83.03 $1.97B 13.91 $5.6
Polaris  PII $34.03
-0.87
$1.9B $1.86M $33.66 $36.69 $1.9B 17.63 $1.93
Sanlorenzo S.p.A.  SL.MI $27.8 30.39 USD
+3.93
$967.34M 1.06B USD $45.19K 49.4K USD $27 29.51 USD $28.05 30.66 USD $967.34M 1.06B USD 9.55 $2.91 3.18 USD
Winnebago Industries  WGO $31.96
+0.19
$895.69M $557.55K $31.82 $33.65 $895.69M 0 -$0.21
Bénéteau S.A.  0K8N.IL $7.62 8.32 USD
+3.01
$619.48M 677.18M USD $15.07K 16.48K USD $0 0 USD $0 0 USD $619.48M 677.18M USD 4.02 $1.89 2.07 USD
Bénéteau S.A.  BEN.PA $7.64 8.35 USD
+2.96
$615.09M 672.37M USD $143.14K 156.47K USD $7.49 8.18 USD $7.76 8.48 USD $615.09M 672.37M USD 7.79 $0.98 1.07 USD
Malibu Boats  MBUU $28.14
+0.79
$552.54M $264.31K $28.13 $29.6 $552.54M 0 -$4.35
Her Chee Industrial Co., Ltd.  8937.TWO $131 4.16 USD
-2.6
$12.09B 384.29M USD $163.98K 5.21K USD $130 4.13 USD $133.5 4.24 USD $12.09B 384.29M USD 304.65 $0.43 0.01 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $10.15 1.41 USD
-0.29
$2.34B 324.8M USD $1.88M 260.85K USD $10.05 1.4 USD $10.28 1.43 USD $2.34B 324.8M USD 36.25 $0.28 0.04 USD
Marine Products  MPX $8.6
-1.04
$303.81M $20.21K $8.48 $9.04 $303.81M 17.19 $0.5
MasterCraft Boat  MCFT $16.26
+0.87
$272.4M $86.11K $16.15 $16.92 $272.4M 0 -$0.4
OneWater Marine  ONEW $13.91
-0.22
$226.92M $91.95K $13.9 $15.2 $226.92M 0 -$0.71
Tourism Holdings Limited  THL.NZ $1.46 0.9 USD
+2.82
$322.8M 199.2M USD $115.98K 71.57K USD $1.42 0.88 USD $1.46 0.9 USD $322.8M 199.2M USD 13.27 $0.11 0.07 USD
Knaus Tabbert AG  KTA.DE $13.1 14.32 USD
+1.24
$147.08M 160.78M USD $23.46K 25.65K USD $12.52 13.69 USD $13.4 14.65 USD $147.08M 160.78M USD 0 -$4.63 -5.06 USD
SA Catana Group  CATG.PA $3.25 3.55 USD
+5.18
$93.88M 102.62M USD $49.04K 53.61K USD $3.09 3.38 USD $3.27 3.57 USD $93.88M 102.62M USD 3.18 $1.02 1.11 USD
REE Automotive  REE $2.64
-3.48
$73.98M $110.61K $2.63 $2.91 $73.98M 0 -$9.19
VMEP HOLDINGS  0422.HK $0.4199 0.05 USD
0
$381.23M 48.74M USD $4K 511.45 USD $0.4199 0.05 USD $0.4199 0.05 USD $381.23M 48.74M USD 0 -$0.03 -0.003 USD
Vmoto Limited  VMT.AX $0.07 0.05 USD
+4.41
$27.61M 18.27M USD $61.42K 40.65K USD $0.07 0.05 USD $0.07 0.05 USD $27.61M 18.27M USD 0 $0 0 USD
Vivic  VIVC $0.45
0
$12.2M $1K $0.45 $0.45 $12.2M 11.12 $0.04
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
-0.38
$10.34M 11.3M USD $1.12M 1.22M USD $0.13 0.14 USD $0.13 0.14 USD $10.34M 11.3M USD 0 -$0.29 -0.3 USD
EV DYNAMICS  0476.HK $0.32 0.04 USD
+1.61
$62.99M 8.05M USD $10K 1.28K USD $0.32 0.04 USD $0.32 0.04 USD $62.99M 8.05M USD 0 -$1.39 -0.1 USD
Vision Marine  VMAR $6.44
-1.98
$7.12M $23.97K $6.26 $6.82 $7.12M 0 -$594.2
Twin Vee Powercats  VEEE $2.42
+7.08
$3.6M $30.26K $2.24 $2.45 $3.6M 0 -$11
EZGO  EZGO $0.32
-1.9
$1.84M $164.31K $0.3099 $0.34 $1.84M 0 -$2.8
US Lighting  USLG $0.007
0
$786.25K $20K $0.0071 $0.0071 $786.25K 0 -$0.01
Harley-Davidson, Inc.  HOG.MX $650 38.49 USD
0
$85.42B 5.06B USD $0 0 USD $650 38.49 USD $650 38.49 USD $85.42B 5.06B USD 7.94 $81.77 4.84 USD
Harley-Davidson, Inc.  HOG.BA $9,100 10.76 USD
-4.61
$3.16T 3.74B USD $1.02K 1.2 USD $9,040 10.69 USD $9,540 11.28 USD $3.16T 3.74B USD 0.79 $11.38K 13.46 USD
THOR Industries, Inc.  TIV.F $63.56 69.48 USD
+6.82
$3.39B 3.7B USD $85 92.92 USD $63.56 69.48 USD $63.56 69.48 USD $3.39B 3.7B USD 19.14 $3.32 3.63 USD
Harley-Davidson, Inc.  H1OG34.SA $129.74 26.3 USD
0
$16.34B 3.31B USD $0 0 USD $0 0 USD $0 0 USD $16.34B 3.31B USD 6.59 $19.68 3.99 USD
Brunswick Corporation  BWI.F $39.34 43 USD
-1.21
$2.6B 2.84B USD $53 57.94 USD $39.34 43 USD $39.35 43.01 USD $2.6B 2.84B USD 20.17 $1.95 2.13 USD
Harley-Davidson, Inc.  HOG.VI $20.64 22.56 USD
+4.93
$2.55B 2.79B USD $0 0 USD $20.64 22.56 USD $20.76 22.69 USD $2.55B 2.79B USD 6.90 $2.99 3.27 USD
Harley-Davidson, Inc.  HAR.DE $20.64 22.56 USD
+4.9
$2.55B 2.79B USD $68 74.33 USD $20.46 22.37 USD $20.64 22.56 USD $2.55B 2.79B USD 6.81 $3.03 3.31 USD
Harley-Davidson, Inc.  HAR.F $20.61 22.53 USD
0
$2.55B 2.79B USD $354 386.97 USD $20.16 22.04 USD $20.61 22.53 USD $2.55B 2.79B USD 6.80 $3.03 3.31 USD
BRP Inc.  B15A.F $27.6 30.17 USD
+1.47
$2.16B 2.36B USD $50 54.66 USD $27.6 30.17 USD $27.6 30.17 USD $2.16B 2.36B USD 51.11 $0.54 0.59 USD
Polaris Inc.  PII.MX $701 41.51 USD
0
$39.19B 2.32B USD $0 0 USD $0 0 USD $0 0 USD $39.19B 2.32B USD 18.31 $38.27 2.27 USD
PIERER Mobility AG  PMAG.VI $61.4 67.12 USD
0
$2.08B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.27B USD 0 $0 0 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Trigano S.A.  TGO.F $100.1 109.42 USD
+1.52
$1.94B 2.12B USD $81 88.54 USD $100.1 109.42 USD $100.1 109.42 USD $1.94B 2.12B USD 5.16 $19.39 21.2 USD
Trigano S.A.  0NX0.IL $101.08 110.49 USD
+3.56
$1.93B 2.11B USD $46 50.28 USD $0 0 USD $0 0 USD $1.93B 2.11B USD 7.46 $13.54 14.8 USD
LCI Industries  0DI.F $70.5 77.07 USD
0
$1.78B 1.94B USD $10 10.93 USD $70.5 77.07 USD $70.5 77.07 USD $1.78B 1.94B USD 14.27 $4.94 5.4 USD
Polaris Inc.  PL6.F $29.8 32.58 USD
+7.19
$1.68B 1.83B USD $3 3.28 USD $29.8 32.58 USD $29.8 32.58 USD $1.68B 1.83B USD 17.32 $1.72 1.88 USD
Sanlorenzo S.p.A.  6SZA.MU $27.15 29.68 USD
+0.37
$967.34M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.34M 1.06B USD 9.32 $2.91 3.18 USD
Sanlorenzo S.p.A.  6SZA.F $27.3 29.84 USD
0
$967.34M 1.06B USD $175 191.3 USD $25.4 27.77 USD $27.3 29.84 USD $967.34M 1.06B USD 9.38 $2.91 3.18 USD
Winnebago Industries, Inc.  WI1.F $29.2 31.92 USD
+8.96
$818.34M 894.56M USD $375 409.93 USD $28 30.61 USD $29.2 31.92 USD $818.34M 894.56M USD 0 -$0.18 -0.1 USD
Bénéteau S.A.  3GD.F $7.6 8.3 USD
+1.47
$611.46M 668.41M USD $80 87.45 USD $7.6 8.3 USD $7.6 8.3 USD $611.46M 668.41M USD 7.91 $0.96 1.05 USD
Malibu Boats, Inc.  M05.F $24.36 26.63 USD
+6.01
$486.8M 532.13M USD $70 76.52 USD $24.36 26.63 USD $24.36 26.63 USD $486.8M 532.13M USD 0 -$3.83 -4.1 USD
MasterCraft Boat Holdings, Inc.  1SG.F $13.9 15.19 USD
-4.14
$232.86M 254.55M USD $5 5.47 USD $13.9 15.19 USD $13.9 15.19 USD $232.86M 254.55M USD 0 -$0.35 -0.3 USD
KABE Group AB (publ.)  KABE-B.ST $249.7 24.37 USD
-0.28
$2.25B 219.98M USD $3.7K 361.17 USD $249.7 24.37 USD $254.95 24.89 USD $2.25B 219.98M USD 11.58 $21.55 2.1 USD
Tourism Holdings Limited  UCH.F $0.7399 0.8 USD
+2.8
$169.38M 185.16M USD $1.4K 1.53K USD $0.7399 0.8 USD $0.7399 0.8 USD $169.38M 185.16M USD 12.25 $0.06 0.07 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.16 0.2 USD
0
$5.59B 177.67M USD $27K 857.93 USD $5.8 0.18 USD $6.18 0.2 USD $5.59B 177.67M USD 0 -$0.14 -0.004 USD
S.A. Fountaine Pajot  ALFPC.PA $82 89.64 USD
+1.13
$142.36M 155.61M USD $2.13K 2.33K USD $81.04 88.59 USD $83.59 91.38 USD $142.36M 155.61M USD 4100.00 $0.02 0.02 USD
S.A. Fountaine Pajot  65T.F $80.2 87.67 USD
-5.65
$134.32M 146.83M USD $63 68.87 USD $80.2 87.67 USD $80.2 87.67 USD $134.32M 146.83M USD 4010.00 $0.02 0.02 USD
Knaus Tabbert AG  KTA.F $12.86 14.06 USD
+1.58
$133.45M 145.88M USD $185 202.23 USD $12.84 14.04 USD $12.86 14.06 USD $133.45M 145.88M USD 0 -$4.63 -5.06 USD
SA Catana Group  2HU.F $3.22 3.52 USD
+5.23
$97.27M 106.33M USD $700 765.19 USD $3.06 3.34 USD $3.22 3.52 USD $97.27M 106.33M USD 3.15 $1.02 1.11 USD
Facilities by ADF plc  ZC8.F $0.6199 0.68 USD
0
$66.85M 73.08M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $66.85M 73.08M USD 0 -$0.04 -0.04 USD
Nimbus Group AB (Publ)  BOAT.ST $15.45 1.51 USD
+6.92
$658.65M 64.29M USD $7.57K 738.54 USD $14.55 1.42 USD $15.45 1.51 USD $658.65M 64.29M USD 0 -$2.88 -0.2 USD
Nimbus Group AB (Publ)  9RN.F $1.3 1.42 USD
0
$55.42M 60.58M USD $1 1.09 USD $1.3 1.42 USD $1.3 1.42 USD $55.42M 60.58M USD 0 -$0.26 -0.2 USD
HanseYachts AG  H9Y.DE $2.56 2.8 USD
0
$48.78M 53.33M USD $0 0 USD $0 0 USD $0 0 USD $48.78M 53.33M USD 0 $0 0 USD
HanseYachts AG  H9Y.F $2.34 2.56 USD
0
$44.59M 48.75M USD $0 0 USD $0 0 USD $0 0 USD $44.59M 48.75M USD 0 $0 0 USD
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
KR Motors Co., Ltd.  000040.KS $450 0.34 USD
-2.17
$27.05B 20.42M USD $373.37K 281.83 USD $440 0.33 USD $465 0.35 USD $27.05B 20.42M USD 0 $0 0 USD
Askoll EVA SpA  736.F $0.1 0.11 USD
0
$11.43M 12.49M USD $5.5K 6.01K USD $0.1 0.11 USD $0.1 0.11 USD $11.43M 12.49M USD 0 -$0.29 -0.3 USD
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
Taiga Motors  TAIMF $0.22
0
$7.13M $3.5K $0.23 $0.23 $7.13M 0 -$1.71
Curtiss Motorcycles Company  CMOT $0.02999
0
$2.52M $80 $0.05 $0.05 $2.52M 0 -$0.01
The Limestone Boat Company  LMSBF $0.009499
+137.5
$1.14M $10K $0.009499 $0.009499 $1.14M 0 -$0.06
The Limestone Boat Company Limited  BOAT.V $0.005 0.0037 USD
0
$598.33K 444K USD $0 0 USD $0 0 USD $0 0 USD $598.33K 444K USD 0 $0 0 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
Facilities by ADF plc  ADF.L $16.25 0 USD
-4.41
$18.33M 0 USD $1K 0 USD $0 0 USD $0 0 USD $18.33M 0 USD 0 -$0.03 0 USD
Arcimoto  FUV $0.38
-5.94
$0 $97.88K $0.4 $0.4199 $0 0 $0
LCI Industries  LCII.MX $0 0 USD
0
$0 0 USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $0 0 USD 0 $64.83 3.84 USD
Piaggio & C. SpA  PIAN.MX $63.11 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看