$3.55T
总市值
$241.61B
总容积
BTC 58.32%     ETH 11.74%
比特币主导

行业:休闲车,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
休闲车 (85)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THOR Industries  THO $104.56
+2.18
$5.5B $218.13K $101.52 $105.79 $5.5B 21.60 $4.84
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $247.5 34.41 USD
-0.91
$37.76B 5.25B USD $702.31K 97.65K USD $245.5 34.14 USD $250.58 34.84 USD $37.76B 5.25B USD 21.54 $11.49 1.6 USD
BRP Inc.  DOO.TO $89.49 66.41 USD
+2.7
$6.54B 4.86B USD $128.97K 95.7K USD $87.46 64.9 USD $90.05 66.82 USD $6.54B 4.86B USD 33.02 $2.71 2.01 USD
BRP  DOOO $63.52
+2.91
$4.66B $129.81K $62.06 $63.8 $4.66B 32.90 $1.93
Brunswick  BC $66.43
+3.46
$4.32B $314.75K $64.1 $66.72 $4.32B 0 -$3.39
Polaris  PII $66.04
+3.17
$3.71B $467.41K $63.98 $66.64 $3.71B 0 -$2.65
Trigano S.A.  TRI.PA $148.4 162.22 USD
+2.56
$2.88B 3.15B USD $15.98K 17.47K USD $144 157.41 USD $150.3 164.3 USD $2.88B 3.15B USD 9.35 $15.87 17.35 USD
Harley-Davidson  HOG $25.63
+1.06
$3.12B $1.71M $24.75 $25.73 $3.12B 12.50 $2.05
LCI Industries  LCII $110.34
+3.28
$2.67B $293.9K $106.21 $110.34 $2.67B 15.43 $7.15
Sanlorenzo S.p.A.  SL.MI $32.85 35.91 USD
-2.23
$1.16B 1.27B USD $49.73K 54.36K USD $32.55 35.58 USD $33.3 36.4 USD $1.16B 1.27B USD 11.02 $2.98 3.26 USD
Winnebago Industries  WGO $37.32
+3.28
$1.05B $209.9K $35.73 $37.72 $1.05B 41.00 $0.91
Bénéteau S.A.  BEN.PA $8.13 8.89 USD
-3.39
$653.16M 714M USD $187.03K 204.45K USD $7.98 8.72 USD $8.21 8.97 USD $653.16M 714M USD 0 -$0.27 -0.2 USD
Malibu Boats  MBUU $27.89
+2.27
$536.23M $143K $26.7 $28.2 $536.23M 28.75 $0.97
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $14.12 1.96 USD
+1.73
$3.25B 451.84M USD $10.51M 1.46M USD $13.8 1.92 USD $14.22 1.98 USD $3.25B 451.84M USD 56.47 $0.25 0.03 USD
Her Chee Industrial Co., Ltd.  8937.TWO $154 4.89 USD
+0.33
$14.22B 451.76M USD $347.29K 11.04K USD $150 4.77 USD $157.5 5 USD $14.22B 451.76M USD 0 -$2.09 -0.06 USD
Tourism Holdings Limited  THL.NZ $2.54 1.57 USD
+1.2
$561.59M 346.55M USD $59.76K 36.88K USD $2.51 1.55 USD $2.55 1.57 USD $561.59M 346.55M USD 0 -$0.12 -0.07 USD
MasterCraft Boat  MCFT $21.02
+4.89
$342.49M $127.48K $20.12 $21.19 $342.49M 32.33 $0.65
Marine Products  MPX $8.49
+1.63
$297M $31.47K $8.43 $8.5 $297M 22.33 $0.38
OneWater Marine  ONEW $15.65
+2.32
$256.12M $33.59K $15.21 $15.7 $256.12M 0 -$0.73
Knaus Tabbert AG  KTA.DE $14.36 15.7 USD
+2.28
$149.02M 162.9M USD $6.16K 6.73K USD $14.04 15.35 USD $14.56 15.92 USD $149.02M 162.9M USD 0 -$8.07 -8.8 USD
EV DYNAMICS  0476.HK $0.9799 0.13 USD
+2.08
$291.04M 37.21M USD $791.4K 101.19K USD $0.9 0.12 USD $1 0.13 USD $291.04M 37.21M USD 0 -$1.89 -0.2 USD
VMEP HOLDINGS  0422.HK $0.2999 0.04 USD
+1.69
$272.3M 34.82M USD $30K 3.84K USD $0.2999 0.04 USD $0.2999 0.04 USD $272.3M 34.82M USD 0 -$0.01 -0.001 USD
REE Automotive  REE $0.89
-2.59
$25.42M $93.95K $0.8499 $0.9599 $25.42M 0 -$7.01
Vmoto Limited  VMT.AX $0.08 0.05 USD
0
$29.45M 19.49M USD $31.9K 21.11K USD $0.08 0.05 USD $0.08 0.05 USD $29.45M 19.49M USD 0 $0 0 USD
SKY BLUE 11  1010.HK $0.11 0.01 USD
+1.85
$50.23M 6.42M USD $1.76M 225.04K USD $0.1 0.01 USD $0.1199 0.01 USD $50.23M 6.42M USD 0 -$0.38 -0.04 USD
Vivic  VIVC $0.2099
+31.25
$5.76M $102 $0.2099 $0.2099 $5.76M 5.25 $0.04
Twin Vee Powercats  VEEE $2.47
-7.14
$5.53M $161.29K $2.46 $2.83 $5.53M 0 -$8.06
Vision Marine  VMAR $1.39
+2.21
$4.49M $26.48K $1.35 $1.39 $4.49M 0 -$263.7
EZGO  EZGO $0.1499
-7.32
$1.32M $2.43M $0.14 $0.16 $1.32M 0.0032 $44.61
Harley-Davidson, Inc.  HOG.BA $12,640 14.94 USD
-1.86
$4.44T 5.25B USD $4.87K 5.76 USD $12,430 14.69 USD $12,800 15.13 USD $4.44T 5.25B USD 1.41 $8.9K 10.53 USD
THOR Industries, Inc.  TIV.F $88.72 96.98 USD
-0.67
$4.67B 5.11B USD $12 13.12 USD $88.72 96.98 USD $88.72 96.98 USD $4.67B 5.11B USD 21.12 $4.2 4.59 USD
BRP Inc.  B15A.F $53 57.94 USD
-0.93
$3.94B 4.31B USD $150 163.97 USD $53 57.94 USD $53 57.94 USD $3.94B 4.31B USD 31.54 $1.68 1.84 USD
Brunswick Corporation  BWI.F $57.62 62.99 USD
+2.89
$3.75B 4.1B USD $100 109.31 USD $55.42 60.58 USD $57.64 63.01 USD $3.75B 4.1B USD 0 -$2.94 -3.2 USD
Polaris Inc.  PII.MX $1,213 71.82 USD
0
$68.53B 4.06B USD $50 2.96 USD $1,213 71.82 USD $1,213 71.82 USD $68.53B 4.06B USD 0 -$49.13 -2.9 USD
Harley-Davidson, Inc.  HOG.MX $468 27.71 USD
0
$65.29B 3.87B USD $0 0 USD $468 27.71 USD $468 27.71 USD $65.29B 3.87B USD 12.20 $38.33 2.27 USD
Polaris Inc.  PL6.F $55 60.12 USD
-0.9
$3.16B 3.45B USD $200 218.63 USD $55 60.12 USD $55 60.12 USD $3.16B 3.45B USD 0 -$2.3 -2.5 USD
Harley-Davidson, Inc.  H1OG34.SA $137.5 27.87 USD
0
$16.71B 3.39B USD $0 0 USD $137.5 27.87 USD $137.5 27.87 USD $16.71B 3.39B USD 12.47 $11.02 2.23 USD
Trigano S.A.  0NX0.IL $150.05 164.02 USD
+3.48
$2.87B 3.13B USD $614 671.18 USD $144.5 157.96 USD $150.4 164.41 USD $2.87B 3.13B USD 11.08 $13.54 14.8 USD
Trigano S.A.  TGO.F $144.6 158.07 USD
+0.7
$2.82B 3.08B USD $22 24.05 USD $144.6 158.07 USD $144.6 158.07 USD $2.82B 3.08B USD 9.50 $15.22 16.64 USD
Harley-Davidson, Inc.  HAR.F $22 24.05 USD
-2.14
$2.68B 2.93B USD $430 470.05 USD $21.94 23.98 USD $22 24.05 USD $2.68B 2.93B USD 12.35 $1.78 1.95 USD
Harley-Davidson, Inc.  HOG.VI $21.75 23.78 USD
-0.55
$2.66B 2.91B USD $0 0 USD $21.75 23.78 USD $22.2 24.27 USD $2.66B 2.91B USD 12.28 $1.77 1.93 USD
LCI Industries  0DI.F $92 100.57 USD
+0.55
$2.23B 2.43B USD $92 100.57 USD $92 100.57 USD $92 100.57 USD $2.23B 2.43B USD 14.83 $6.2 6.78 USD
Sanlorenzo S.p.A.  6SZA.MU $33.8 36.95 USD
-0.59
$1.19B 1.3B USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $1.19B 1.3B USD 11.34 $2.98 3.26 USD
Sanlorenzo S.p.A.  6SZA.F $32.35 35.36 USD
-1.52
$1.16B 1.27B USD $36 39.35 USD $31.9 34.87 USD $32.55 35.58 USD $1.16B 1.27B USD 10.85 $2.98 3.26 USD
Bénéteau S.A.  3GD.F $8.32 9.09 USD
-2.58
$668.03M 730.24M USD $1K 1.09K USD $8.32 9.09 USD $8.32 9.09 USD $668.03M 730.24M USD 0 -$0.27 -0.2 USD
Bénéteau S.A.  0K8N.IL $8.16 8.92 USD
-3.4
$664.02M 725.86M USD $66.41K 72.59K USD $7.99 8.73 USD $8.23 8.99 USD $664.02M 725.86M USD 4.31 $1.89 2.07 USD
Malibu Boats, Inc.  M05.F $23.26 25.43 USD
+0.95
$455.63M 498.07M USD $21 22.96 USD $23.26 25.43 USD $23.26 25.43 USD $455.63M 498.07M USD 27.69 $0.84 0.92 USD
MasterCraft Boat Holdings, Inc.  1SG.F $17 18.58 USD
+0.59
$282.47M 308.77M USD $0 0 USD $17 18.58 USD $17 18.58 USD $282.47M 308.77M USD 30.35 $0.56 0.61 USD
Tourism Holdings Limited  UCH.F $1.2 1.31 USD
+0.84
$277.68M 303.54M USD $7.55K 8.25K USD $1.2 1.31 USD $1.2 1.31 USD $277.68M 303.54M USD 0 -$0.06 -0.06 USD
Fountaine Pajot SA  65T.F $102.2 111.72 USD
+0.39
$175.32M 191.65M USD $10 10.93 USD $102.2 111.72 USD $102.2 111.72 USD $175.32M 191.65M USD 5110.00 $0.02 0.02 USD
KABE Group AB (publ.)  KABE-B.ST $216 21.08 USD
-6.09
$1.92B 187.29M USD $23.16K 2.26K USD $199.2 19.44 USD $239 23.33 USD $1.92B 187.29M USD 16.91 $12.77 1.25 USD
Fountaine Pajot SA  ALFPC.PA $101 110.41 USD
-3.26
$169.64M 185.44M USD $876 957.59 USD $101.4 110.84 USD $104.4 114.12 USD $169.64M 185.44M USD 5050.00 $0.02 0.02 USD
Knaus Tabbert AG  KTA.F $14.4 15.74 USD
-0.96
$150.84M 164.89M USD $609 665.72 USD $13.94 15.24 USD $14.4 15.74 USD $150.84M 164.89M USD 0 -$8.07 -8.8 USD
SA Catana Group  2HU.F $2.85 3.11 USD
-0.35
$84.05M 91.88M USD $500 546.57 USD $2.85 3.11 USD $2.85 3.11 USD $84.05M 91.88M USD 3.51 $0.81 0.89 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $3.17 0.1 USD
+1.6
$2.88B 91.43M USD $77K 2.45K USD $3 0.1 USD $3.17 0.1 USD $2.88B 91.43M USD 0 -$0.05 -0.001 USD
Facilities by ADF plc  ZC8.F $0.6199 0.68 USD
0
$66.85M 73.08M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $66.85M 73.08M USD 0 -$0.04 -0.04 USD
Nimbus Group AB (Publ)  BOAT.ST $10.8 1.05 USD
-3.57
$479.34M 46.79M USD $312.97K 30.55K USD $10.8 1.05 USD $11.35 1.11 USD $479.34M 46.79M USD 0 -$2.72 -0.2 USD
Nimbus Group AB (Publ)  9RN.F $0.93 1.01 USD
-0.64
$42.04M 45.95M USD $1.2K 1.31K USD $0.93 1.01 USD $0.93 1.01 USD $42.04M 45.95M USD 0 -$0.25 -0.2 USD
KR Motors Co., Ltd.  000040.KS $473 0.36 USD
-1.25
$28.44B 21.47M USD $0 0 USD $0 0 USD $0 0 USD $28.44B 21.47M USD 0 $0 0 USD
The Limestone Boat Company  LMSBF $0.009499
+137.5
$1.14M $10K $0.009499 $0.009499 $1.14M 0 -$0.06
Curtiss Motorcycles Company  CMOT $0.0088
+11.39
$820.59K $23 $0.0088 $0.0088 $820.59K 0 $0
US Lighting  USLG $0.001
0
$112.32K $10K $0.001 $0.001 $112.32K 0 -$0.01
LCI Industries  LCII.MX $0 0 USD
0
$0 0 USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $0 0 USD 0 $64.83 3.84 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀