国家/地区：爱尔兰，交易所：Irish ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryanair Holdings plc RYA.IR | €27.72 30.3 USD |
+0.07
|
€29.14B 31.85B USD | €1.25M 1.36M USD | €27.47 30.03 USD | €27.81 30.4 USD | €29.14B 31.85B USD | 12.37 | €2.24 2.45 USD | ||
| AIB Group plc A5G.IR | €8.85 9.67 USD |
-0.51
|
€18.90B 20.66B USD | €2.55M 2.79M USD | €8.84 9.66 USD | €8.98 9.82 USD | €18.90B 20.66B USD | 9.82 | €0.90 0.98 USD | ||
| Bank of Ireland Group plc BIRG.IR | €16.08 17.57 USD |
-0.96
|
€15.32B 16.75B USD | €1.54M 1.69M USD | €16.06 17.56 USD | €16.42 17.95 USD | €15.32B 16.75B USD | 13.50 | €1.19 1.3 USD | ||
| Kingspan Group plc KRX.IR | €73.90 80.78 USD |
+1.51
|
€13.37B 14.61B USD | €633.02K 691.98K USD | €72.50 79.25 USD | €74.50 81.44 USD | €13.37B 14.61B USD | 20.08 | €3.68 4.02 USD | ||
| Kerry Group plc KRZ.IR | €78.70 86.03 USD |
+0.64
|
€12.71B 13.89B USD | €232.19K 253.82K USD | €78.25 85.54 USD | €79.25 86.63 USD | €12.71B 13.89B USD | 18.96 | €4.15 4.54 USD | ||
| Permanent TSB Group Holdings plc PTSB.IR | €3.12 3.41 USD |
+0.32
|
€1.70B 1.86B USD | €177.18K 193.68K USD | €3.05 3.33 USD | €3.13 3.42 USD | €1.70B 1.86B USD | 24.00 | €0.13 0.14 USD | ||
| Cairn Homes plc C5H.IR | €1.99 2.18 USD |
-0.8
|
€1.25B 1.36B USD | €1.90M 2.08M USD | €1.98 2.17 USD | €2.02 2.21 USD | €1.25B 1.36B USD | 12.46 | €0.16 0.17 USD | ||
| Glenveagh Properties PLC GVR.IR | €1.96 2.15 USD |
+1.66
|
€1.02B 1.12B USD | €316.09K 345.53K USD | €1.92 2.1 USD | €1.97 2.15 USD | €1.02B 1.12B USD | 8.92 | €0.22 0.24 USD | ||
| Uniphar plc UPR.IR | €3.68 4.02 USD |
-0.94
|
€955.23M 1.04B USD | €156.25K 170.8K USD | €3.68 4.02 USD | €3.82 4.17 USD | €955.23M 1.04B USD | 15.33 | €0.24 0.26 USD | ||
| Irish Continental Group plc IR5B.IR | €6.00 6.56 USD |
0
|
€928.11M 1.01B USD | €250.14K 273.44K USD | €6.00 6.56 USD | €6.10 6.67 USD | €928.11M 1.01B USD | 15.38 | €0.39 0.43 USD | ||
| FBD Holdings plc EG7.IR | €15.45 16.89 USD |
-0.96
|
€632.38M 691.27M USD | €7.92K 8.66K USD | €15.40 16.83 USD | €15.80 17.27 USD | €632.38M 691.27M USD | 10.58 | €1.46 1.6 USD | ||
| Irish Residential Properties REIT Plc IRES.IR | €0.96 1.05 USD |
-1.03
|
€503.46M 550.35M USD | €500.11K 546.69K USD | €0.96 1.05 USD | €0.97 1.06 USD | €503.46M 550.35M USD | 16.00 | €0.06 0.07 USD | ||
| Origin Enterprises plc OIZ.IR | €3.86 4.22 USD |
-1.15
|
€413.96M 452.51M USD | €114.69K 125.37K USD | €3.89 4.25 USD | €4.00 4.37 USD | €413.96M 452.51M USD | 8.21 | €0.47 0.51 USD | ||
| Kenmare Resources plc KMR.IR | €3.02 3.3 USD |
+4.14
|
€267.82M 292.77M USD | €2.16K 2.36K USD | €2.98 3.26 USD | €3.02 3.3 USD | €267.82M 292.77M USD | 0 | -€0.50 -0.5 USD | ||
| Mincon Group plc MIO.IR | €0.53 0.58 USD |
0
|
€112.61M 123.1M USD | €27.00 29.51 USD | €0.53 0.58 USD | €0.56 0.61 USD | €112.61M 123.1M USD | 17.66 | €0.03 0.03 USD | ||
| Dalata Hotel Group plc DHG.IR | €6.44 7.04 USD |
0
|
€1.36B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.49B USD | 0 | €0.00 0 USD | ||
| Greencoat Renewables PLC GRP.IR | €0.74 0.8 USD |
-0.14
|
€818.30M 894.51M USD | €5.39M 5.89M USD | €0.71 0.78 USD | €0.74 0.81 USD | €818.30M 894.51M USD | 14.69 | €0.05 0.05 USD | ||
| Hostelworld Group plc HSW.IR | €1.55 1.69 USD |
0
|
€192.91M 210.88M USD | €63.00K 68.87K USD | €1.55 1.69 USD | €1.55 1.69 USD | €192.91M 210.88M USD | 25.83 | €0.06 0.07 USD | ||
| Malin Corporation plc MLC.IR | €7.85 8.58 USD |
0
|
€33.96M 37.12M USD | €35.00 38.26 USD | €7.85 8.58 USD | €7.85 8.58 USD | €33.96M 37.12M USD | 0 | €0.00 0 USD | ||
| Donegal Investment Group plc DQ7A.IR | €18.40 20.11 USD |
0
|
€27.95M 30.56M USD | €1.11K 1.21K USD | €18.40 20.11 USD | €18.40 20.11 USD | €27.95M 30.56M USD | 9.89 | €1.86 2.03 USD | ||
| Great Western Mining Corporation PLC 8GW.IR | €0.02 0.03 USD |
0
|
€4.31M 4.71M USD | €23.16K 25.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.31M 4.71M USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}