交易所：Irish ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Irish (39)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $23.91 26.14 USD |
-2.41
|
$25.4B 27.77B USD | $651.42K 712.09K USD | $23.74 25.95 USD | $24.24 26.5 USD | $25.4B 27.77B USD | 16.37 | $1.46 1.6 USD | |
| Kerry Group plc KRZ.IR | $96.95 105.98 USD |
-0.41
|
$16.03B 17.53B USD | $69.54K 76.02K USD | $96.3 105.27 USD | $97.3 106.36 USD | $16.03B 17.53B USD | 24.98 | $3.88 4.24 USD | |
| AIB Group plc A5G.IR | $7 7.65 USD |
+0.43
|
$15B 16.4B USD | $1.51M 1.65M USD | $6.76 7.39 USD | $7 7.65 USD | $15B 16.4B USD | 7.60 | $0.92 1.01 USD | |
| Kingspan Group plc KRX.IR | $78.3 85.59 USD |
+0.64
|
$14.25B 15.58B USD | $201.3K 220.05K USD | $76.85 84.01 USD | $78.65 85.98 USD | $14.25B 15.58B USD | 21.57 | $3.63 3.97 USD | |
| Bank of Ireland Group plc BIRG.IR | $12.18 13.31 USD |
-0.9
|
$11.79B 12.89B USD | $365.45K 399.49K USD | $11.91 13.01 USD | $12.18 13.31 USD | $11.79B 12.89B USD | 8.57 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $12.67 13.85 USD |
-0.55
|
$3.23B 3.53B USD | $92.99K 101.65K USD | $12.59 13.76 USD | $12.75 13.94 USD | $3.23B 3.53B USD | 23.03 | $0.55 0.6 USD | |
| Cairn Homes plc C5H.IR | $2.25 2.46 USD |
-0.88
|
$1.4B 1.53B USD | $263.96K 288.55K USD | $2.2 2.4 USD | $2.29 2.5 USD | $1.4B 1.53B USD | 12.49 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $6.3 6.89 USD |
-1.25
|
$1.33B 1.46B USD | $94.89K 103.73K USD | $6.3 6.89 USD | $6.46 7.06 USD | $1.33B 1.46B USD | 15.75 | $0.4 0.44 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.86 2.03 USD |
+0.27
|
$1.01B 1.11B USD | $19.36K 21.17K USD | $1.86 2.03 USD | $1.87 2.04 USD | $1.01B 1.11B USD | 8.45 | $0.22 0.24 USD | |
| Uniphar plc UPR.IR | $3.83 4.18 USD |
-0.26
|
$992.87M 1.09B USD | $385.02K 420.88K USD | $3.75 4.1 USD | $3.84 4.2 USD | $992.87M 1.09B USD | 15.93 | $0.24 0.26 USD | |
| Glenveagh Properties PLC GVR.IR | $1.81 1.98 USD |
-0.88
|
$982.62M 1.07B USD | $417.72K 456.62K USD | $1.8 1.97 USD | $1.83 2 USD | $982.62M 1.07B USD | 10.65 | $0.17 0.19 USD | |
| Irish Continental Group plc IR5B.IR | $5.38 5.88 USD |
+0.75
|
$870.59M 951.67M USD | $4.68K 5.12K USD | $5.38 5.88 USD | $5.42 5.92 USD | $870.59M 951.67M USD | 14.94 | $0.36 0.39 USD | |
| FBD Holdings plc EG7.IR | $13.9 15.19 USD |
0
|
$568.94M 621.92M USD | $6.31K 6.89K USD | $13.85 15.14 USD | $14 15.3 USD | $568.94M 621.92M USD | 7.59 | $1.83 2 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.07 1.17 USD |
-0.74
|
$563.13M 615.58M USD | $268.56K 293.57K USD | $1.07 1.17 USD | $1.09 1.2 USD | $563.13M 615.58M USD | 0 | -$0.01 -0.01 USD | |
| Kenmare Resources plc KMR.IR | $4.58 5.01 USD |
0
|
$412.79M 451.24M USD | $1.12K 1.22K USD | $4.58 5.01 USD | $4.66 5.09 USD | $412.79M 451.24M USD | 7.38 | $0.62 0.68 USD | |
| Origin Enterprises plc OIZ.IR | $3.65 3.98 USD |
+0.97
|
$388.44M 424.61M USD | $123.55K 135.05K USD | $3.61 3.95 USD | $3.72 4.07 USD | $388.44M 424.61M USD | 7.43 | $0.49 0.54 USD | |
| Mincon Group plc MIO.IR | $0.4099 0.45 USD |
0
|
$87.11M 95.23M USD | $12.88K 14.08K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $87.11M 95.23M USD | 20.50 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$65.1M 71.16M USD | $97 106.03 USD | $0.34 0.37 USD | $0.34 0.37 USD | $65.1M 71.16M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8.5 9.29 USD |
0
|
$36.77M 40.2M USD | $246 268.91 USD | $8 8.75 USD | $8.5 9.29 USD | $36.77M 40.2M USD | 0 | $0 0 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Greencoat Renewables GRP.IR | $0.76 0.83 USD |
-0.66
|
$841.69M 920.08M USD | $724.76K 792.26K USD | $0.76 0.83 USD | $0.76 0.83 USD | $841.69M 920.08M USD | 15.11 | $0.05 0.05 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$642.05M 701.84M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $642.05M 701.84M USD | 0 | -$1.13 -1.2 USD | |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$197.28M 215.65M USD | $1.8K 1.97K USD | $1.55 1.69 USD | $1.55 1.69 USD | $197.28M 215.65M USD | 22.14 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $17.1 18.69 USD |
0
|
$21.01M 22.96M USD | $1.56K 1.7K USD | $17.1 18.69 USD | $17.1 18.69 USD | $21.01M 22.96M USD | 9.19 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02 0.02 USD |
0
|
$944.63K 1.03M USD | $117 127.9 USD | $0.02 0.02 USD | $0.02 0.02 USD | $944.63K 1.03M USD | 0 | -$0.04 -0.04 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.42K 936.18K USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}