$3.52T
总市值
$119.84B
总容积
BTC 61.00%     ETH 9.44%
比特币主导

交易所:Irish ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $23.91 26.14 USD
-2.41
$25.4B 27.77B USD $651.42K 712.09K USD $23.74 25.95 USD $24.24 26.5 USD $25.4B 27.77B USD 16.37 $1.46 1.6 USD
Kerry Group plc  KRZ.IR $96.95 105.98 USD
-0.41
$16.03B 17.53B USD $69.54K 76.02K USD $96.3 105.27 USD $97.3 106.36 USD $16.03B 17.53B USD 24.98 $3.88 4.24 USD
AIB Group plc  A5G.IR $7 7.65 USD
+0.43
$15B 16.4B USD $1.51M 1.65M USD $6.76 7.39 USD $7 7.65 USD $15B 16.4B USD 7.60 $0.92 1.01 USD
Kingspan Group plc  KRX.IR $78.3 85.59 USD
+0.64
$14.25B 15.58B USD $201.3K 220.05K USD $76.85 84.01 USD $78.65 85.98 USD $14.25B 15.58B USD 21.57 $3.63 3.97 USD
Bank of Ireland Group plc  BIRG.IR $12.18 13.31 USD
-0.9
$11.79B 12.89B USD $365.45K 399.49K USD $11.91 13.01 USD $12.18 13.31 USD $11.79B 12.89B USD 8.57 $1.42 1.55 USD
Glanbia plc  GL9.IR $12.67 13.85 USD
-0.55
$3.23B 3.53B USD $92.99K 101.65K USD $12.59 13.76 USD $12.75 13.94 USD $3.23B 3.53B USD 23.03 $0.55 0.6 USD
Cairn Homes plc  C5H.IR $2.25 2.46 USD
-0.88
$1.4B 1.53B USD $263.96K 288.55K USD $2.2 2.4 USD $2.29 2.5 USD $1.4B 1.53B USD 12.49 $0.18 0.2 USD
Dalata Hotel Group plc  DHG.IR $6.3 6.89 USD
-1.25
$1.33B 1.46B USD $94.89K 103.73K USD $6.3 6.89 USD $6.46 7.06 USD $1.33B 1.46B USD 15.75 $0.4 0.44 USD
Permanent TSB Group Holdings plc  PTSB.IR $1.86 2.03 USD
+0.27
$1.01B 1.11B USD $19.36K 21.17K USD $1.86 2.03 USD $1.87 2.04 USD $1.01B 1.11B USD 8.45 $0.22 0.24 USD
Uniphar plc  UPR.IR $3.83 4.18 USD
-0.26
$992.87M 1.09B USD $385.02K 420.88K USD $3.75 4.1 USD $3.84 4.2 USD $992.87M 1.09B USD 15.93 $0.24 0.26 USD
Glenveagh Properties PLC  GVR.IR $1.81 1.98 USD
-0.88
$982.62M 1.07B USD $417.72K 456.62K USD $1.8 1.97 USD $1.83 2 USD $982.62M 1.07B USD 10.65 $0.17 0.19 USD
Irish Continental Group plc  IR5B.IR $5.38 5.88 USD
+0.75
$870.59M 951.67M USD $4.68K 5.12K USD $5.38 5.88 USD $5.42 5.92 USD $870.59M 951.67M USD 14.94 $0.36 0.39 USD
FBD Holdings plc  EG7.IR $13.9 15.19 USD
0
$568.94M 621.92M USD $6.31K 6.89K USD $13.85 15.14 USD $14 15.3 USD $568.94M 621.92M USD 7.59 $1.83 2 USD
Irish Residential Properties REIT Plc  IRES.IR $1.07 1.17 USD
-0.74
$563.13M 615.58M USD $268.56K 293.57K USD $1.07 1.17 USD $1.09 1.2 USD $563.13M 615.58M USD 0 -$0.01 -0.01 USD
Kenmare Resources plc  KMR.IR $4.58 5.01 USD
0
$412.79M 451.24M USD $1.12K 1.22K USD $4.58 5.01 USD $4.66 5.09 USD $412.79M 451.24M USD 7.38 $0.62 0.68 USD
Origin Enterprises plc  OIZ.IR $3.65 3.98 USD
+0.97
$388.44M 424.61M USD $123.55K 135.05K USD $3.61 3.95 USD $3.72 4.07 USD $388.44M 424.61M USD 7.43 $0.49 0.54 USD
Mincon Group plc  MIO.IR $0.4099 0.45 USD
0
$87.11M 95.23M USD $12.88K 14.08K USD $0.4099 0.45 USD $0.4099 0.45 USD $87.11M 95.23M USD 20.50 $0.02 0.02 USD
Datalex plc  DLE.IR $0.34 0.37 USD
0
$65.1M 71.16M USD $97 106.03 USD $0.34 0.37 USD $0.34 0.37 USD $65.1M 71.16M USD 0 -$0.06 -0.06 USD
Malin Corporation plc  MLC.IR $8.5 9.29 USD
0
$36.77M 40.2M USD $246 268.91 USD $8 8.75 USD $8.5 9.29 USD $36.77M 40.2M USD 0 $0 0 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 39.68B USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
Greencoat Renewables  GRP.IR $0.76 0.83 USD
-0.66
$841.69M 920.08M USD $724.76K 792.26K USD $0.76 0.83 USD $0.76 0.83 USD $841.69M 920.08M USD 15.11 $0.05 0.05 USD
FD Technologies plc  GYQ.IR $27.6 30.17 USD
0
$642.05M 701.84M USD $18 19.68 USD $27.6 30.17 USD $27.6 30.17 USD $642.05M 701.84M USD 0 -$1.13 -1.2 USD
Hostelworld Group plc  HSW.IR $1.55 1.69 USD
0
$197.28M 215.65M USD $1.8K 1.97K USD $1.55 1.69 USD $1.55 1.69 USD $197.28M 215.65M USD 22.14 $0.07 0.08 USD
Donegal Investment Group plc  DQ7A.IR $17.1 18.69 USD
0
$21.01M 22.96M USD $1.56K 1.7K USD $17.1 18.69 USD $17.1 18.69 USD $21.01M 22.96M USD 9.19 $1.86 2.03 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 7.21M USD 0 $0 0 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.02 0.02 USD
0
$944.63K 1.03M USD $117 127.9 USD $0.02 0.02 USD $0.02 0.02 USD $944.63K 1.03M USD 0 -$0.04 -0.04 USD
Ovoca Bio plc  OVXA.IR $0.01 0.01 USD
0
$856.42K 936.18K USD $0 0 USD $0 0 USD $0 0 USD $856.42K 936.18K USD 0 $0 0 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看