交易所：Irish ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Irish (39)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $23.67 25.87 USD |
-0.67
|
$25.12B 27.46B USD | $128.11K 140.04K USD | $23.53 25.72 USD | $23.87 26.09 USD | $25.12B 27.46B USD | 16.21 | $1.46 1.6 USD | |
| Kerry Group plc KRZ.IR | $92.25 100.84 USD |
-0.54
|
$15.12B 16.53B USD | $28.48K 31.14K USD | $92.15 100.73 USD | $92.95 101.61 USD | $15.12B 16.53B USD | 23.71 | $3.89 4.25 USD | |
| AIB Group plc A5G.IR | $6.87 7.5 USD |
-0.79
|
$14.67B 16.04B USD | $221.53K 242.16K USD | $6.82 7.45 USD | $6.92 7.56 USD | $14.67B 16.04B USD | 7.38 | $0.93 1.02 USD | |
| Kingspan Group plc KRX.IR | $70.1 76.63 USD |
-0.99
|
$12.76B 13.95B USD | $42.21K 46.14K USD | $69.65 76.14 USD | $70.6 77.18 USD | $12.76B 13.95B USD | 19.36 | $3.62 3.96 USD | |
| Bank of Ireland Group plc BIRG.IR | $12.1 13.22 USD |
-0.62
|
$11.67B 12.75B USD | $357.17K 390.44K USD | $12.07 13.19 USD | $12.22 13.36 USD | $11.67B 12.75B USD | 8.51 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $12.84 14.04 USD |
-1.08
|
$3.24B 3.54B USD | $92.19K 100.78K USD | $12.76 13.95 USD | $12.98 14.19 USD | $3.24B 3.54B USD | 24.22 | $0.53 0.58 USD | |
| Dalata Hotel Group plc DHG.IR | $6.46 7.06 USD |
-0.31
|
$1.37B 1.49B USD | $38.16K 41.72K USD | $6.45 7.05 USD | $6.48 7.08 USD | $1.37B 1.49B USD | 16.14 | $0.4 0.44 USD | |
| Cairn Homes plc C5H.IR | $2.07 2.26 USD |
-2.13
|
$1.28B 1.4B USD | $135.2K 147.79K USD | $2.07 2.26 USD | $2.13 2.33 USD | $1.28B 1.4B USD | 11.47 | $0.18 0.2 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $2.06 2.25 USD |
+0.49
|
$1.12B 1.23B USD | $36.57K 39.98K USD | $2.05 2.24 USD | $2.06 2.25 USD | $1.12B 1.23B USD | 9.36 | $0.22 0.24 USD | |
| Uniphar plc UPR.IR | $3.68 4.02 USD |
-2
|
$953.93M 1.04B USD | $12.35K 13.5K USD | $3.68 4.02 USD | $3.78 4.13 USD | $953.93M 1.04B USD | 15.31 | $0.24 0.26 USD | |
| Glenveagh Properties PLC GVR.IR | $1.75 1.91 USD |
-1.13
|
$946.55M 1.03B USD | $75.11K 82.11K USD | $1.74 1.9 USD | $1.76 1.92 USD | $946.55M 1.03B USD | 10.29 | $0.17 0.19 USD | |
| Irish Continental Group plc IR5B.IR | $5.7 6.23 USD |
+1.06
|
$922.37M 1.01B USD | $651 711.63 USD | $5.7 6.23 USD | $5.7 6.23 USD | $922.37M 1.01B USD | 15.83 | $0.36 0.39 USD | |
| FBD Holdings plc EG7.IR | $13.9 15.19 USD |
+1.83
|
$568.94M 621.92M USD | $850 929.16 USD | $13.7 14.98 USD | $13.9 15.19 USD | $568.94M 621.92M USD | 7.59 | $1.83 2 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1 1.09 USD |
-1.19
|
$524.34M 573.18M USD | $250.35K 273.66K USD | $1 1.09 USD | $1.01 1.1 USD | $524.34M 573.18M USD | 0 | -$0.01 -0.01 USD | |
| Origin Enterprises plc OIZ.IR | $3.76 4.1 USD |
-0.13
|
$400.75M 438.07M USD | $518 566.24 USD | $3.73 4.08 USD | $3.76 4.1 USD | $400.75M 438.07M USD | 7.66 | $0.49 0.54 USD | |
| Kenmare Resources plc KMR.IR | $3.8 4.15 USD |
0
|
$349.06M 381.56M USD | $2.12K 2.32K USD | $3.86 4.22 USD | $4.08 4.46 USD | $349.06M 381.56M USD | 6.33 | $0.6 0.66 USD | |
| Mincon Group plc MIO.IR | $0.3499 0.38 USD |
0
|
$74.37M 81.29M USD | $1.67K 1.82K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $74.37M 81.29M USD | 17.50 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.33 0.36 USD |
0
|
$62.47M 68.29M USD | $75 81.99 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $62.47M 68.29M USD | 0 | -$0.06 -0.06 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Greencoat Renewables GRP.IR | $0.77 0.84 USD |
-1.29
|
$852.82M 932.25M USD | $94.41K 103.21K USD | $0.77 0.84 USD | $0.78 0.85 USD | $852.82M 932.25M USD | 15.32 | $0.05 0.05 USD | |
| FD Technologies plc GYQ.IR | $28.6 31.26 USD |
0
|
$634.41M 693.5M USD | $15 16.4 USD | $27.6 30.17 USD | $28.6 31.26 USD | $634.41M 693.5M USD | 0 | -$1.11 -1.2 USD | |
| Hostelworld Group plc HSW.IR | $1.54 1.68 USD |
+2.67
|
$206.44M 225.67M USD | $865 945.56 USD | $1.54 1.68 USD | $1.55 1.69 USD | $206.44M 225.67M USD | 22.00 | $0.07 0.08 USD | |
| Malin Corporation plc MLC.IR | $8.2 8.96 USD |
0
|
$35.91M 39.25M USD | $131 143.2 USD | $8.2 8.96 USD | $8.2 8.96 USD | $35.91M 39.25M USD | 0 | $0 0 USD | |
| Donegal Investment Group plc DQ7A.IR | $18.8 20.55 USD |
0
|
$23.09M 25.25M USD | $2 2.19 USD | $18.8 20.55 USD | $18.8 20.55 USD | $23.09M 25.25M USD | 10.10 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02999 0.03 USD |
0
|
$5.32M 5.81M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.32M 5.81M USD | 0 | -$0.04 -0.04 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.42K 936.18K USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}