$3.4T
总市值
$114.55B
总容积
BTC 61.51%     ETH 9.04%
比特币主导

交易所:Irish ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $23.28 25.45 USD
-2.39
$25.41B 27.77B USD $1.74M 1.9M USD $22.64 24.75 USD $23.28 25.45 USD $25.41B 27.77B USD 16.05 $1.45 1.59 USD
Kerry Group plc  KRZ.IR $97.05 106.09 USD
-0.41
$15.94B 17.42B USD $155.05K 169.49K USD $96.35 105.32 USD $97.35 106.42 USD $15.94B 17.42B USD 24.94 $3.89 4.25 USD
AIB Group plc  A5G.IR $6.94 7.58 USD
-1.49
$14.82B 16.2B USD $4.65M 5.08M USD $6.92 7.56 USD $7.07 7.72 USD $14.82B 16.2B USD 7.45 $0.93 1.02 USD
Kingspan Group plc  KRX.IR $76.1 83.19 USD
-2.62
$13.85B 15.14B USD $377.48K 412.64K USD $75.65 82.7 USD $77.6 84.83 USD $13.85B 15.14B USD 20.96 $3.63 3.97 USD
Bank of Ireland Group plc  BIRG.IR $11.97 13.08 USD
-1.64
$11.58B 12.66B USD $1.61M 1.76M USD $11.89 12.99 USD $12.03 13.15 USD $11.58B 12.66B USD 8.42 $1.42 1.55 USD
Glanbia plc  GL9.IR $12.49 13.65 USD
-1.34
$3.18B 3.48B USD $549.29K 600.45K USD $12.48 13.64 USD $12.71 13.89 USD $3.18B 3.48B USD 23.12 $0.54 0.59 USD
Cairn Homes plc  C5H.IR $2.25 2.46 USD
-0.22
$1.4B 1.53B USD $415.54K 454.25K USD $2.22 2.43 USD $2.26 2.47 USD $1.4B 1.53B USD 12.49 $0.18 0.2 USD
Dalata Hotel Group plc  DHG.IR $6.23 6.81 USD
-0.95
$1.32B 1.44B USD $268.06K 293.03K USD $6.23 6.81 USD $6.38 6.97 USD $1.32B 1.44B USD 15.57 $0.4 0.44 USD
Permanent TSB Group Holdings plc  PTSB.IR $1.9 2.08 USD
+2.43
$1.04B 1.13B USD $339.71K 371.35K USD $1.82 1.99 USD $1.89 2.07 USD $1.04B 1.13B USD 8.63 $0.22 0.24 USD
Uniphar plc  UPR.IR $3.82 4.17 USD
-0.65
$996.76M 1.09B USD $186.57K 203.95K USD $3.75 4.1 USD $3.85 4.21 USD $996.76M 1.09B USD 16.58 $0.23 0.25 USD
Glenveagh Properties PLC  GVR.IR $1.79 1.96 USD
-0.99
$981.22M 1.07B USD $388.52K 424.7K USD $1.77 1.93 USD $1.8 1.97 USD $981.22M 1.07B USD 10.54 $0.17 0.19 USD
Irish Continental Group plc  IR5B.IR $5.34 5.84 USD
-1.11
$864.11M 944.59M USD $19.11K 20.89K USD $5.28 5.77 USD $5.38 5.88 USD $864.11M 944.59M USD 14.83 $0.36 0.39 USD
FBD Holdings plc  EG7.IR $13.75 15.03 USD
-0.36
$566.87M 619.67M USD $8.99K 9.82K USD $13.8 15.09 USD $13.95 15.25 USD $566.87M 619.67M USD 7.51 $1.83 2 USD
Irish Residential Properties REIT Plc  IRES.IR $1.06 1.16 USD
-0.56
$562.07M 614.42M USD $383.71K 419.45K USD $1.05 1.15 USD $1.07 1.17 USD $562.07M 614.42M USD 0 -$0.01 -0.01 USD
Kenmare Resources plc  KMR.IR $4.54 4.96 USD
+0.44
$402.54M 440.03M USD $3 3.28 USD $4.64 5.07 USD $4.64 5.07 USD $402.54M 440.03M USD 7.44 $0.61 0.67 USD
Origin Enterprises plc  OIZ.IR $3.7 4.04 USD
+2.21
$394.3M 431.02M USD $23.1K 25.25K USD $3.6 3.94 USD $3.7 4.04 USD $394.3M 431.02M USD 7.55 $0.49 0.54 USD
Mincon Group plc  MIO.IR $0.4099 0.45 USD
0
$87.11M 95.23M USD $12.88K 14.08K USD $0.4099 0.45 USD $0.4099 0.45 USD $87.11M 95.23M USD 20.50 $0.02 0.02 USD
Datalex plc  DLE.IR $0.34 0.37 USD
0
$63.97M 69.93M USD $550 601.22 USD $0.34 0.37 USD $0.34 0.37 USD $63.97M 69.93M USD 0 -$0.06 -0.06 USD
Malin Corporation plc  MLC.IR $8.3 9.07 USD
-5.68
$35.91M 39.25M USD $13 14.21 USD $8.3 9.07 USD $8.3 9.07 USD $35.91M 39.25M USD 0 $0 0 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 39.68B USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
Greencoat Renewables  GRP.IR $0.76 0.83 USD
+0.26
$846.14M 924.94M USD $1.83M 2.01M USD $0.75 0.82 USD $0.78 0.85 USD $846.14M 924.94M USD 15.19 $0.05 0.05 USD
FD Technologies plc  GYQ.IR $27.6 30.17 USD
0
$630.58M 689.31M USD $18 19.68 USD $27.6 30.17 USD $27.6 30.17 USD $630.58M 689.31M USD 0 -$1.12 -1.2 USD
Hostelworld Group plc  HSW.IR $1.55 1.69 USD
0
$197.28M 215.65M USD $1.8K 1.97K USD $1.55 1.69 USD $1.55 1.69 USD $197.28M 215.65M USD 22.14 $0.07 0.08 USD
Donegal Investment Group plc  DQ7A.IR $17.1 18.69 USD
0
$21.01M 22.96M USD $1.56K 1.7K USD $17.1 18.69 USD $17.1 18.69 USD $21.01M 22.96M USD 9.19 $1.86 2.03 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 7.21M USD 0 $0 0 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.02 0.02 USD
0
$944.63K 1.03M USD $117 127.9 USD $0.02 0.02 USD $0.02 0.02 USD $944.63K 1.03M USD 0 -$0.04 -0.04 USD
Ovoca Bio plc  OVXA.IR $0.01 0.01 USD
0
$856.42K 936.18K USD $0 0 USD $0 0 USD $0 0 USD $856.42K 936.18K USD 0 $0 0 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看