交易所：Irish ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Irish (39)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $24.25 26.51 USD |
-0.12
|
$25.77B 28.17B USD | $1.43M 1.57M USD | $24.24 26.5 USD | $24.44 26.72 USD | $25.77B 28.17B USD | 16.72 | $1.45 1.59 USD | |
| Kerry Group plc KRZ.IR | $96.2 105.16 USD |
-0.05
|
$15.97B 17.45B USD | $19.74K 21.58K USD | $96.2 105.16 USD | $96.5 105.49 USD | $15.97B 17.45B USD | 24.73 | $3.89 4.25 USD | |
| AIB Group plc A5G.IR | $7.12 7.78 USD |
+0.49
|
$15.21B 16.63B USD | $588.19K 642.97K USD | $7.01 7.66 USD | $7.14 7.8 USD | $15.21B 16.63B USD | 7.65 | $0.93 1.02 USD | |
| Kingspan Group plc KRX.IR | $75.5 82.53 USD |
-0.07
|
$13.88B 15.17B USD | $12.94K 14.15K USD | $75.2 82.2 USD | $76.25 83.35 USD | $13.88B 15.17B USD | 20.79 | $3.63 3.97 USD | |
| Bank of Ireland Group plc BIRG.IR | $12.46 13.62 USD |
+0.77
|
$12.15B 13.28B USD | $497.54K 543.88K USD | $12.28 13.42 USD | $12.5 13.66 USD | $12.15B 13.28B USD | 8.77 | $1.42 1.55 USD | |
| Glanbia plc GL9.IR | $12.76 13.95 USD |
+0.95
|
$3.24B 3.54B USD | $47.07K 51.45K USD | $12.61 13.78 USD | $12.77 13.96 USD | $3.24B 3.54B USD | 23.62 | $0.54 0.59 USD | |
| Cairn Homes plc C5H.IR | $2.17 2.37 USD |
0
|
$1.37B 1.5B USD | $26.78K 29.27K USD | $2.16 2.36 USD | $2.2 2.4 USD | $1.37B 1.5B USD | 12.05 | $0.18 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $6.28 6.86 USD |
+0.8
|
$1.34B 1.47B USD | $192.74K 210.69K USD | $6.28 6.86 USD | $6.37 6.96 USD | $1.34B 1.47B USD | 15.70 | $0.4 0.44 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.8 1.97 USD |
+0.56
|
$980.99M 1.07B USD | $8.19K 8.95K USD | $1.8 1.96 USD | $1.8 1.97 USD | $980.99M 1.07B USD | 8.18 | $0.22 0.24 USD | |
| Glenveagh Properties PLC GVR.IR | $1.78 1.94 USD |
+1.37
|
$969.22M 1.06B USD | $368.4K 402.71K USD | $1.75 1.91 USD | $1.78 1.94 USD | $969.22M 1.06B USD | 10.45 | $0.17 0.19 USD | |
| Uniphar plc UPR.IR | $3.65 3.98 USD |
-0.14
|
$946.15M 1.03B USD | $626.32K 684.65K USD | $3.59 3.92 USD | $3.73 4.07 USD | $946.15M 1.03B USD | 15.18 | $0.24 0.26 USD | |
| Irish Continental Group plc IR5B.IR | $5.32 5.82 USD |
+0.76
|
$860.88M 941.06M USD | $2K 2.19K USD | $5.32 5.82 USD | $5.36 5.86 USD | $860.88M 941.06M USD | 14.77 | $0.36 0.39 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.09 1.2 USD |
+1.3
|
$577.88M 631.7M USD | $362.85K 396.64K USD | $1.09 1.2 USD | $1.12 1.22 USD | $577.88M 631.7M USD | 0 | -$0.01 -0.01 USD | |
| FBD Holdings plc EG7.IR | $13.55 14.81 USD |
0
|
$554.61M 606.26M USD | $64.66K 70.69K USD | $13.55 14.81 USD | $13.55 14.81 USD | $554.61M 606.26M USD | 7.40 | $1.83 2 USD | |
| Kenmare Resources plc KMR.IR | $4.64 5.07 USD |
0
|
$417.07M 455.91M USD | $172 188.02 USD | $4.64 5.07 USD | $4.8 5.25 USD | $417.07M 455.91M USD | 7.48 | $0.62 0.68 USD | |
| Origin Enterprises plc OIZ.IR | $3.6 3.94 USD |
-0.28
|
$383.64M 419.37M USD | $31.32K 34.24K USD | $3.56 3.89 USD | $3.61 3.95 USD | $383.64M 419.37M USD | 7.34 | $0.49 0.54 USD | |
| Mincon Group plc MIO.IR | $0.4099 0.45 USD |
0
|
$87.96M 96.16M USD | $17.33K 18.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $87.96M 96.16M USD | 20.50 | $0.02 0.02 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$63.97M 69.93M USD | $1.48K 1.61K USD | $0.32 0.35 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| Malin Corporation plc MLC.IR | $8.15 8.91 USD |
-1.81
|
$35.26M 38.54M USD | $74 80.89 USD | $8 8.75 USD | $8.15 8.91 USD | $35.26M 38.54M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $13.53K 14.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $856.42K 936.18K USD | 0 | -$0.05 -0.05 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Greencoat Renewables GRP.IR | $0.75 0.82 USD |
+0.13
|
$833.89M 911.56M USD | $1.19M 1.3M USD | $0.75 0.82 USD | $0.75 0.82 USD | $833.89M 911.56M USD | 14.98 | $0.05 0.05 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$636.9M 696.22M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $636.9M 696.22M USD | 0 | -$1.13 -1.2 USD | |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$197.28M 215.65M USD | $1.8K 1.97K USD | $1.55 1.69 USD | $1.55 1.69 USD | $197.28M 215.65M USD | 22.14 | $0.07 0.08 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.8 18.36 USD |
+1.45
|
$20.64M 22.56M USD | $60 65.59 USD | $16.5 18.04 USD | $16.8 18.36 USD | $20.64M 22.56M USD | 9.03 | $1.86 2.03 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02 0.02 USD |
0
|
$959.77K 1.05M USD | $117 127.9 USD | $0.02 0.02 USD | $0.02 0.02 USD | $959.77K 1.05M USD | 0 | -$0.04 -0.04 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DD8A.IR | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}