国家/地区：爱尔兰，交易所：Irish ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€25.09 28.96 USD |
+4.37
|
€26.12B 30.15B USD | €5.29M 6.1M USD | €25.00 28.86 USD | €26.25 30.3 USD | €26.12B 30.15B USD | 12.29 | €2.04 2.35 USD | ||
|
AIB Group plc
A5G.IR
IE
|
€10.36 11.95 USD |
+2.73
|
€21.98B 25.37B USD | €4.12M 4.75M USD | €10.15 11.71 USD | €10.38 11.98 USD | €21.98B 25.37B USD | 11.13 | €0.93 1.07 USD | ||
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€17.54 20.25 USD |
+2.45
|
€16.67B 19.24B USD | €1.94M 2.24M USD | €17.26 19.92 USD | €17.64 20.36 USD | €16.67B 19.24B USD | 15.25 | €1.15 1.33 USD | ||
|
Kingspan Group plc
KRX.IR
IE
|
€84.05 97.02 USD |
+3.07
|
€15.20B 17.55B USD | €270.14K 311.83K USD | €82.80 95.58 USD | €84.40 97.43 USD | €15.20B 17.55B USD | 22.83 | €3.68 4.25 USD | ||
|
Kerry Group plc
KRZ.IR
IE
|
€75.80 87.5 USD |
-0.33
|
€12.11B 13.98B USD | €318.32K 367.44K USD | €75.10 86.69 USD | €76.95 88.83 USD | €12.11B 13.98B USD | 18.99 | €3.99 4.61 USD | ||
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.96 3.42 USD |
+0.34
|
€1.61B 1.86B USD | €1.26M 1.46M USD | €2.94 3.39 USD | €2.96 3.42 USD | €1.61B 1.86B USD | 22.76 | €0.13 0.15 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.23 2.57 USD |
-0.45
|
€1.38B 1.6B USD | €1.36M 1.57M USD | €2.22 2.56 USD | €2.28 2.63 USD | €1.38B 1.6B USD | 10.59 | €0.21 0.24 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.92 5.68 USD |
+2.07
|
€1.28B 1.47B USD | €1.89M 2.18M USD | €4.78 5.52 USD | €4.94 5.7 USD | €1.28B 1.47B USD | 24.60 | €0.20 0.23 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.34 2.7 USD |
+2.41
|
€1.21B 1.39B USD | €885.69K 1.02M USD | €2.30 2.65 USD | €2.35 2.71 USD | €1.21B 1.39B USD | 11.69 | €0.20 0.23 USD | ||
|
Irish Continental Group plc
IR5B.IR
IE
|
€6.48 7.48 USD |
+2.53
|
€961.85M 1.11B USD | €4.58K 5.29K USD | €6.38 7.36 USD | €6.48 7.48 USD | €961.85M 1.11B USD | 14.08 | €0.46 0.53 USD | ||
|
FBD Holdings plc
EG7.IR
IE
|
€16.80 19.39 USD |
0
|
€679.94M 784.88M USD | €2.18K 2.52K USD | €16.85 19.45 USD | €17.00 19.62 USD | €679.94M 784.88M USD | 13.22 | €1.27 1.47 USD | ||
|
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.11 1.28 USD |
+1.28
|
€581.08M 670.76M USD | €685.71K 791.54K USD | €1.10 1.27 USD | €1.11 1.28 USD | €581.08M 670.76M USD | 12.31 | €0.09 0.1 USD | ||
|
Origin Enterprises plc
OIZ.IR
IE
|
€4.37 5.04 USD |
+3.07
|
€469.72M 542.21M USD | €12.25K 14.14K USD | €4.35 5.02 USD | €4.49 5.18 USD | €469.72M 542.21M USD | 11.81 | €0.37 0.43 USD | ||
|
Kenmare Resources plc
KMR.IR
IE
|
€2.54 2.93 USD |
0
|
€225.55M 260.36M USD | €5.32K 6.14K USD | €2.52 2.91 USD | €2.52 2.91 USD | €225.55M 260.36M USD | 0 | -€3.16 -3.6 USD | ||
|
Mincon Group plc
MIO.IR
IE
|
€0.68 0.78 USD |
+1.49
|
€144.48M 166.78M USD | €1.95K 2.25K USD | €0.68 0.78 USD | €0.68 0.78 USD | €144.48M 166.78M USD | 34.00 | €0.02 0.02 USD | ||
|
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Greencoat Renewables PLC
GRP.IR
IE
|
€0.73 0.84 USD |
0
|
€794.83M 917.49M USD | €1.49M 1.72M USD | €0.73 0.84 USD | €0.74 0.86 USD | €794.83M 917.49M USD | 14.59 | €0.05 0.06 USD | ||
|
Hostelworld Group plc
HSW.IR
IE
|
€1.21 1.4 USD |
0
|
€149.18M 172.2M USD | €4.00 4.62 USD | €1.21 1.4 USD | €1.21 1.4 USD | €149.18M 172.2M USD | 24.19 | €0.05 0.06 USD | ||
|
Malin Corporation plc
MLC.IR
IE
|
€7.30 8.43 USD |
-2.67
|
€31.58M 36.46M USD | €66.00 76.19 USD | €7.60 8.77 USD | €7.60 8.77 USD | €31.58M 36.46M USD | 0 | €0.00 0 USD | ||
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.80 18.24 USD |
0
|
€19.16M 22.12M USD | €7.00 8.08 USD | €15.80 18.24 USD | €15.80 18.24 USD | €19.16M 22.12M USD | 0 | -€1.36 -1.5 USD | ||
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.04 USD |
0
|
€16.46M 19M USD | €32.38K 37.37K USD | €0.04 0.04 USD | €0.04 0.05 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}