交易所：Stockholm ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (1686)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (39)
- 医疗仪器和用品 (17)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (5)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,415 138.12 USD |
-0.14
|
$2.19T 214.12B USD | $277.9K 27.13K USD | $1,399 136.56 USD | $1,416 138.22 USD | $2.19T 214.12B USD | 29.28 | $48.32 4.72 USD | |
| ABB Ltd ABB.ST | $553.2 54 USD |
-0.79
|
$1.01T 98.72B USD | $550.15K 53.7K USD | $544 53.1 USD | $561 54.76 USD | $1.01T 98.72B USD | 25.43 | $21.75 2.12 USD | |
| Investor AB (publ) INVE-A.ST | $284.7 27.79 USD |
-0.49
|
$870.78B 85B USD | $179.7K 17.54K USD | $284.6 27.78 USD | $287.4 28.05 USD | $870.78B 85B USD | 20.10 | $14.16 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $283.9 27.71 USD |
-0.51
|
$870.62B 84.98B USD | $1.44M 140.53K USD | $283.9 27.71 USD | $286.45 27.96 USD | $870.62B 84.98B USD | 20.06 | $14.15 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $156.65 15.29 USD |
-0.92
|
$734.57B 71.7B USD | $1.86M 181.33K USD | $156.9 15.32 USD | $158.9 15.51 USD | $734.57B 71.7B USD | 26.06 | $6.01 0.59 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $138.7 13.54 USD |
-0.93
|
$734.49B 71.7B USD | $943.09K 92.06K USD | $138.65 13.53 USD | $141.1 13.77 USD | $734.49B 71.7B USD | 23.00 | $6.03 0.59 USD | |
| AB Volvo (publ) VOLV-B.ST | $265.9 25.96 USD |
-1.37
|
$540.96B 52.8B USD | $1.34M 130.9K USD | $265.7 25.94 USD | $269.9 26.35 USD | $540.96B 52.8B USD | 11.48 | $23.16 2.26 USD | |
| AB Volvo (publ) VOLV-A.ST | $266.2 25.98 USD |
-1.48
|
$540.36B 52.75B USD | $58.57K 5.72K USD | $265.4 25.91 USD | $270.4 26.39 USD | $540.36B 52.75B USD | 11.49 | $23.16 2.26 USD | |
| Nordea Bank Abp NDA-SE.ST | $137.85 13.46 USD |
-0.33
|
$476.9B 46.55B USD | $3.65M 356.44K USD | $137.5 13.42 USD | $139.25 13.59 USD | $476.9B 46.55B USD | 8.96 | $15.37 1.5 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $309 30.16 USD |
-0.48
|
$343.23B 33.5B USD | $533.62K 52.09K USD | $309.3 30.19 USD | $313.2 30.57 USD | $343.23B 33.5B USD | 23.25 | $13.29 1.3 USD | |
| EQT AB (publ) EQT.ST | $288.3 28.14 USD |
+0.14
|
$339.24B 33.11B USD | $520.25K 50.78K USD | $285.2 27.84 USD | $291.7 28.47 USD | $339.24B 33.11B USD | 39.43 | $7.31 0.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $164.05 16.01 USD |
-0.67
|
$324.47B 31.67B USD | $1.71M 166.7K USD | $164.7 16.08 USD | $166.05 16.21 USD | $324.47B 31.67B USD | 9.88 | $16.6 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $249.7 24.37 USD |
-0.56
|
$280.68B 27.4B USD | $1.14M 111.68K USD | $249.6 24.36 USD | $252.3 24.63 USD | $280.68B 27.4B USD | 8.17 | $30.56 2.98 USD | |
| Sampo Oyj SAMPO-SDB.ST | $102.2 9.98 USD |
+0.2
|
$274.94B 26.84B USD | $18.5K 1.81K USD | $101.6 9.92 USD | $102.4 10 USD | $274.94B 26.84B USD | 22.16 | $4.61 0.45 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.64 4.94 USD |
-1.44
|
$272.97B 26.64B USD | $104.21K 10.17K USD | $50.76 4.95 USD | $52 5.08 USD | $272.97B 26.64B USD | 21.27 | $2.38 0.23 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $81.52 7.96 USD |
-0.54
|
$271.71B 26.52B USD | $1.91M 186.24K USD | $81.5 7.96 USD | $82.48 8.05 USD | $271.71B 26.52B USD | 169.83 | $0.48 0.05 USD | |
| Sandvik AB (publ) SAND.ST | $214.3 20.92 USD |
-0.42
|
$268.82B 26.24B USD | $500.97K 48.9K USD | $214 20.89 USD | $216.2 21.1 USD | $268.82B 26.24B USD | 18.20 | $11.77 1.15 USD | |
| Hexagon AB (publ) HEXA-B.ST | $97.98 9.56 USD |
-0.51
|
$263.02B 25.67B USD | $1.1M 107.47K USD | $97.7 9.54 USD | $99.08 9.67 USD | $263.02B 25.67B USD | 24.49 | $4 0.39 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.35 12.43 USD |
-0.39
|
$254.58B 24.85B USD | $1.69M 164.53K USD | $127.25 12.42 USD | $128.2 12.51 USD | $254.58B 24.85B USD | 9.34 | $13.63 1.33 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $194.8 19.01 USD |
-1.02
|
$252.98B 24.69B USD | $102.48K 10K USD | $194.1 18.95 USD | $197.3 19.26 USD | $252.98B 24.69B USD | 14.45 | $13.48 1.32 USD | |
| Epiroc AB (publ) EPI-A.ST | $214.1 20.9 USD |
-1.2
|
$248.07B 24.21B USD | $245.36K 23.95K USD | $213.7 20.86 USD | $217.7 21.25 USD | $248.07B 24.21B USD | 28.89 | $7.41 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $186.2 18.18 USD |
-1.38
|
$247.62B 24.17B USD | $141.77K 13.84K USD | $185.9 18.15 USD | $189.6 18.51 USD | $247.62B 24.17B USD | 25.16 | $7.4 0.72 USD | |
| Saab AB (publ) SAAB-B.ST | $446.7 43.6 USD |
+3.92
|
$239.45B 23.37B USD | $3.01M 294.14K USD | $426.6 41.64 USD | $447.05 43.64 USD | $239.45B 23.37B USD | 57.12 | $7.82 0.76 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $135.4 13.22 USD |
-2.52
|
$217.25B 21.21B USD | $1.32M 128.74K USD | $136.1 13.29 USD | $138.5 13.52 USD | $217.25B 21.21B USD | 19.88 | $6.81 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $269.6 26.32 USD |
-1.14
|
$186.19B 18.17B USD | $803.65K 78.45K USD | $269.5 26.31 USD | $272.4 26.59 USD | $186.19B 18.17B USD | 14.88 | $18.11 1.77 USD | |
| Lifco AB (publ) LIFCO-B.ST | $397.8 38.83 USD |
+0.15
|
$180.69B 17.64B USD | $64.7K 6.32K USD | $394.2 38.48 USD | $400.4 39.08 USD | $180.69B 17.64B USD | 52.68 | $7.55 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $410 40.02 USD |
-1.7
|
$169.46B 16.54B USD | $203.51K 19.87K USD | $410.2 40.04 USD | $417.1 40.71 USD | $169.46B 16.54B USD | 21.84 | $18.77 1.83 USD | |
| Investment AB Latour (publ) LATO-B.ST | $256.7 25.06 USD |
-1.65
|
$164.11B 16.02B USD | $171.92K 16.78K USD | $257.2 25.11 USD | $262.7 25.64 USD | $164.11B 16.02B USD | 32.99 | $7.78 0.76 USD | |
| Traton SE 8TRA.ST | $321.4 31.37 USD |
-0.8
|
$160.7B 15.69B USD | $118.4K 11.56K USD | $321.4 31.37 USD | $332.4 32.45 USD | $160.7B 15.69B USD | 5.74 | $55.92 5.46 USD | |
| AB Industrivärden (publ) INDU-C.ST | $349.8 34.14 USD |
-0.77
|
$151.15B 14.75B USD | $148.13K 14.46K USD | $350.6 34.22 USD | $353.3 34.49 USD | $151.15B 14.75B USD | 38.60 | $9.06 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $349.8 34.14 USD |
-0.85
|
$151.02B 14.74B USD | $83.74K 8.17K USD | $350.6 34.22 USD | $353.4 34.5 USD | $151.02B 14.74B USD | 38.56 | $9.07 0.89 USD | |
| Telia Company AB (publ) TELIA.ST | $35.52 3.47 USD |
+0.08
|
$139.67B 13.63B USD | $3.3M 322.26K USD | $35.41 3.46 USD | $35.9 3.5 USD | $139.67B 13.63B USD | 29.35 | $1.21 0.12 USD | |
| Evolution AB (publ) EVO.ST | $675 65.89 USD |
+1.93
|
$137.46B 13.42B USD | $598.51K 58.42K USD | $662.4 64.66 USD | $680.4 66.42 USD | $137.46B 13.42B USD | 10.28 | $65.62 6.41 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $487.2 47.56 USD |
-0.94
|
$120.83B 11.79B USD | $88.08K 8.6K USD | $487.2 47.56 USD | $493 48.12 USD | $120.83B 11.79B USD | 23.53 | $20.7 2.02 USD | |
| Lundin Gold Inc. LUG.ST | $476.2 46.48 USD |
+1.62
|
$115.11B 11.24B USD | $160.37K 15.65K USD | $462.6 45.16 USD | $479.4 46.8 USD | $115.11B 11.24B USD | 22.93 | $20.76 2.03 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $303.2 29.6 USD |
+3.62
|
$104.14B 10.16B USD | $440.22K 42.97K USD | $293.2 28.62 USD | $304.2 29.69 USD | $104.14B 10.16B USD | 27.86 | $10.88 1.06 USD | |
| Tele2 AB (publ) TEL2-B.ST | $140.8 13.74 USD |
-0.18
|
$97.5B 9.52B USD | $607.26K 59.28K USD | $140.8 13.74 USD | $142.05 13.87 USD | $97.5B 9.52B USD | 25.46 | $5.53 0.54 USD | |
| AB SKF (publ) SKF-B.ST | $212.8 20.77 USD |
-0.51
|
$96.93B 9.46B USD | $402.18K 39.26K USD | $213 20.79 USD | $215.5 21.04 USD | $96.93B 9.46B USD | 15.02 | $14.16 1.38 USD | |
| Indutrade AB (publ) INDT.ST | $264.4 25.81 USD |
+0.15
|
$96.33B 9.4B USD | $150.49K 14.69K USD | $263.2 25.69 USD | $267 26.06 USD | $96.33B 9.4B USD | 34.65 | $7.63 0.74 USD | |
| Skanska AB (publ) SKA-B.ST | $232.3 22.68 USD |
-0.51
|
$95.68B 9.34B USD | $286.47K 27.96K USD | $232 22.65 USD | $234 22.84 USD | $95.68B 9.34B USD | 15.40 | $15.08 1.47 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $126.3 12.33 USD |
-1.44
|
$88.7B 8.66B USD | $664.91K 64.9K USD | $126.95 12.39 USD | $128.8 12.57 USD | $88.7B 8.66B USD | 23.92 | $5.28 0.52 USD | |
| Addtech AB (publ.) ADDT-B.ST | $323 31.53 USD |
-1.82
|
$87.17B 8.51B USD | $184.62K 18.02K USD | $323.4 31.57 USD | $330.2 32.23 USD | $87.17B 8.51B USD | 47.22 | $6.84 0.67 USD | |
| Boliden AB (publ) BOL.ST | $303.1 29.59 USD |
-0.98
|
$86.11B 8.41B USD | $498.05K 48.62K USD | $304.7 29.74 USD | $309.6 30.22 USD | $86.11B 8.41B USD | 7.41 | $40.89 3.99 USD | |
| Lundin Mining Corporation LUMI.ST | $97.35 9.5 USD |
-1.86
|
$83.63B 8.16B USD | $612.17K 59.76K USD | $97.05 9.47 USD | $100.6 9.82 USD | $83.63B 8.16B USD | 85.39 | $1.14 0.11 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.14 3.92 USD |
-0.45
|
$80.93B 7.9B USD | $3.41M 332.98K USD | $39.93 3.9 USD | $40.93 4 USD | $80.93B 7.9B USD | 32.63 | $1.23 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $353.5 34.51 USD |
-0.67
|
$80.81B 7.89B USD | $74.8K 7.3K USD | $353.9 34.55 USD | $358.8 35.02 USD | $80.81B 7.89B USD | 22.27 | $15.87 1.55 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,040 101.52 USD |
+0.19
|
$80.4B 7.85B USD | $42.07K 4.11K USD | $1,032 100.74 USD | $1,044 101.91 USD | $80.4B 7.85B USD | 12.14 | $85.64 8.36 USD | |
| Securitas AB (publ) SECU-B.ST | $139.3 13.6 USD |
-1.14
|
$79.74B 7.78B USD | $304.33K 29.71K USD | $139.1 13.58 USD | $141.25 13.79 USD | $79.74B 7.78B USD | 14.85 | $9.38 0.92 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.9 6.43 USD |
-3.51
|
$78.42B 7.65B USD | $1.47M 143.2K USD | $65.84 6.43 USD | $68.46 6.68 USD | $78.42B 7.65B USD | 12.87 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.6 3.28 USD |
-0.59
|
$76.73B 7.49B USD | $269.94K 26.35K USD | $33.45 3.27 USD | $34 3.32 USD | $76.73B 7.49B USD | 2.42 | $13.85 1.35 USD | |
| AB Sagax (publ) SAGA-B.ST | $210.8 20.58 USD |
-2.23
|
$75.47B 7.37B USD | $289.61K 28.27K USD | $210 20.5 USD | $217.6 21.24 USD | $75.47B 7.37B USD | 14.81 | $14.23 1.39 USD | |
| Stora Enso Oyj STE-R.ST | $94.35 9.21 USD |
-2.58
|
$75.25B 7.35B USD | $359.53K 35.09K USD | $94.5 9.22 USD | $96.9 9.46 USD | $75.25B 7.35B USD | 0 | -$1.45 -0.1 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $147.65 14.41 USD |
-0.91
|
$74.84B 7.31B USD | $920.95K 89.9K USD | $147.5 14.4 USD | $149.75 14.62 USD | $74.84B 7.31B USD | 32.30 | $4.57 0.45 USD | |
| AAK AB (publ.) AAK.ST | $265.6 25.93 USD |
-1.19
|
$68.94B 6.73B USD | $130.96K 12.78K USD | $265.8 25.95 USD | $268.8 26.24 USD | $68.94B 6.73B USD | 19.64 | $13.52 1.32 USD | |
| Sectra AB (publ) SECT-B.ST | $331 32.31 USD |
-3.05
|
$63.77B 6.23B USD | $107.12K 10.46K USD | $328.2 32.04 USD | $344.4 33.62 USD | $63.77B 6.23B USD | 116.96 | $2.83 0.28 USD | |
| Nordnet AB (publ) SAVE.ST | $250.2 24.42 USD |
+0.72
|
$62.16B 6.07B USD | $62.14K 6.07K USD | $248.4 24.25 USD | $253 24.7 USD | $62.16B 6.07B USD | 22.33 | $11.2 1.09 USD | |
| Castellum AB (publ) CAST.ST | $124.35 12.14 USD |
+1.63
|
$61.24B 5.98B USD | $3.46M 338.02K USD | $122.45 11.95 USD | $124.8 12.18 USD | $61.24B 5.98B USD | 24.00 | $5.18 0.51 USD | |
| Holmen AB (publ) HOLM-B.ST | $387.8 37.85 USD |
-1.47
|
$60.96B 5.95B USD | $46.25K 4.51K USD | $388.2 37.89 USD | $393.8 38.44 USD | $60.96B 5.95B USD | 21.37 | $18.14 1.77 USD | |
| Axfood AB (publ) AXFO.ST | $273.7 26.72 USD |
-1.23
|
$59.05B 5.76B USD | $84.6K 8.26K USD | $273.3 26.68 USD | $277 27.04 USD | $59.05B 5.76B USD | 28.30 | $9.67 0.94 USD | |
| Sweco AB (publ) SWEC-B.ST | $162.9 15.9 USD |
-1.39
|
$58.58B 5.72B USD | $181.04K 17.67K USD | $160.8 15.7 USD | $166.7 16.27 USD | $58.58B 5.72B USD | 27.14 | $6 0.59 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.78 5.74 USD |
-2.23
|
$58.09B 5.67B USD | $1.26M 122.96K USD | $58.44 5.7 USD | $60.3 5.89 USD | $58.09B 5.67B USD | 11.32 | $5.19 0.51 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.8 5.64 USD |
-2.69
|
$57.81B 5.64B USD | $3.01M 293.97K USD | $57.6 5.62 USD | $59.62 5.82 USD | $57.81B 5.64B USD | 11.13 | $5.19 0.51 USD | |
| Fortnox AB (publ) FNOX.ST | $87.3 8.52 USD |
-0.3
|
$53.22B 5.2B USD | $593.9K 57.97K USD | $87.44 8.54 USD | $87.98 8.59 USD | $53.22B 5.2B USD | 69.28 | $1.26 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $191.05 18.65 USD |
+0.16
|
$52.04B 5.08B USD | $290.18K 28.32K USD | $189.65 18.51 USD | $192 18.74 USD | $52.04B 5.08B USD | 34.99 | $5.46 0.53 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.25 1.68 USD |
-1.88
|
$51.22B 5B USD | $3.62M 352.88K USD | $17.22 1.68 USD | $17.73 1.73 USD | $51.22B 5B USD | 3.83 | $4.5 0.44 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $320.6 31.29 USD |
+0.66
|
$50.41B 4.92B USD | $178.76K 17.45K USD | $318.6 31.1 USD | $324.9 31.71 USD | $50.41B 4.92B USD | 21.10 | $15.19 1.48 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $227.8 22.24 USD |
-0.87
|
$46.95B 4.58B USD | $128.54K 12.55K USD | $227.6 22.22 USD | $232.8 22.72 USD | $46.95B 4.58B USD | 45.65 | $4.99 0.49 USD | |
| Mycronic AB (publ) MYCR.ST | $187.7 18.32 USD |
-0.85
|
$36.64B 3.58B USD | $62.27K 6.08K USD | $188.2 18.37 USD | $190.4 18.59 USD | $36.64B 3.58B USD | 20.20 | $9.29 0.91 USD | |
| Camurus AB (publ) CAMX.ST | $621 60.62 USD |
-3.8
|
$36.41B 3.55B USD | $225.66K 22.03K USD | $615.5 60.08 USD | $646 63.06 USD | $36.41B 3.55B USD | 69.69 | $8.91 0.87 USD | |
| Medicover AB (publ) MCOV-B.ST | $240 23.43 USD |
0
|
$36.03B 3.52B USD | $37.9K 3.7K USD | $238.5 23.28 USD | $241 23.52 USD | $36.03B 3.52B USD | 107.62 | $2.23 0.22 USD | |
| Pandox AB (publ) PNDX-B.ST | $163.6 15.97 USD |
-1.56
|
$31.84B 3.11B USD | $62.54K 6.1K USD | $162.6 15.87 USD | $166 16.2 USD | $31.84B 3.11B USD | 22.88 | $7.15 0.7 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $89.85 8.77 USD |
-0.39
|
$30.95B 3.02B USD | $128.31K 12.52K USD | $89.8 8.77 USD | $91.2 8.9 USD | $30.95B 3.02B USD | 14.06 | $6.39 0.62 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.22 4.51 USD |
-2.74
|
$30.04B 2.93B USD | $294.18K 28.72K USD | $46.08 4.5 USD | $47.74 4.66 USD | $30.04B 2.93B USD | 29.06 | $1.59 0.16 USD | |
| Thule Group AB (publ) THULE.ST | $275.8 26.92 USD |
-0.43
|
$29.74B 2.9B USD | $134.46K 13.13K USD | $275 26.84 USD | $280 27.33 USD | $29.74B 2.9B USD | 25.72 | $10.72 1.05 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $95.95 9.37 USD |
-1.74
|
$29.5B 2.88B USD | $94.31K 9.21K USD | $95.85 9.36 USD | $97.95 9.56 USD | $29.5B 2.88B USD | 16.45 | $5.83 0.57 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.8 4.86 USD |
-0.95
|
$28.46B 2.78B USD | $517.95K 50.56K USD | $49.35 4.82 USD | $50.48 4.93 USD | $28.46B 2.78B USD | 28.95 | $1.72 0.17 USD | |
| Catena AB (publ) CATE.ST | $460.6 44.96 USD |
-2.08
|
$27.8B 2.71B USD | $20.72K 2.02K USD | $458.4 44.75 USD | $473.6 46.23 USD | $27.8B 2.71B USD | 19.15 | $24.04 2.35 USD | |
| Hemnet Group AB (publ) HEM.ST | $289 28.21 USD |
+0.28
|
$27.49B 2.68B USD | $70.31K 6.86K USD | $286.4 27.96 USD | $291.2 28.42 USD | $27.49B 2.68B USD | 52.73 | $5.48 0.53 USD | |
| Betsson AB (publ) BETS-B.ST | $193.4 18.88 USD |
+1.26
|
$26.66B 2.6B USD | $88.37K 8.63K USD | $189.5 18.5 USD | $193.4 18.88 USD | $26.66B 2.6B USD | 12.96 | $14.92 1.46 USD | |
| Billerud AB (publ) BILL.ST | $106.1 10.36 USD |
-0.75
|
$26.39B 2.58B USD | $82.67K 8.07K USD | $105.8 10.33 USD | $107.2 10.46 USD | $26.39B 2.58B USD | 14.14 | $7.5 0.73 USD | |
| Loomis AB (publ) LOOMIS.ST | $378.8 36.98 USD |
-0.16
|
$25.85B 2.52B USD | $103.12K 10.07K USD | $378.2 36.92 USD | $383.8 37.46 USD | $25.85B 2.52B USD | 15.67 | $24.17 2.36 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $114.06 11.13 USD |
-0.07
|
$25.67B 2.51B USD | $367.99K 35.92K USD | $113.48 11.08 USD | $115.34 11.26 USD | $25.67B 2.51B USD | 9.48 | $12.03 1.17 USD | |
| Fabege AB (publ) FABG.ST | $80.8 7.89 USD |
-1.28
|
$25.42B 2.48B USD | $532.87K 52.02K USD | $80.5 7.86 USD | $82.2 8.02 USD | $25.42B 2.48B USD | 76.22 | $1.06 0.1 USD | |
| Munters Group AB (publ) MTRS.ST | $136 13.28 USD |
+1.49
|
$24.83B 2.42B USD | $352.76K 34.43K USD | $133.2 13 USD | $136.7 13.34 USD | $24.83B 2.42B USD | 26.93 | $5.05 0.49 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $121.4 11.85 USD |
-1.94
|
$24.56B 2.4B USD | $56.85K 5.55K USD | $121.2 11.83 USD | $124 12.1 USD | $24.56B 2.4B USD | 29.11 | $4.17 0.41 USD | |
| AddLife AB (publ) ALIF-B.ST | $196.8 19.21 USD |
+0.72
|
$23.98B 2.34B USD | $565.56K 55.21K USD | $192 18.74 USD | $197.5 19.28 USD | $23.98B 2.34B USD | 76.87 | $2.56 0.25 USD | |
| Kinnevik AB KINV-B.ST | $81.42 7.95 USD |
-0.97
|
$23.52B 2.3B USD | $573.89K 56.02K USD | $81.26 7.93 USD | $82.88 8.09 USD | $23.52B 2.3B USD | 0 | -$19.71 -1.9 USD | |
| Peab AB (publ) PEAB-B.ST | $80.75 7.88 USD |
+0.12
|
$23.21B 2.27B USD | $113.8K 11.11K USD | $80.5 7.86 USD | $81.45 7.95 USD | $23.21B 2.27B USD | 11.26 | $7.17 0.7 USD | |
| Truecaller AB (publ) TRUE-B.ST | $66.3 6.47 USD |
+0.61
|
$22.73B 2.22B USD | $344.57K 33.63K USD | $64.7 6.32 USD | $66.85 6.53 USD | $22.73B 2.22B USD | 48.04 | $1.38 0.13 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $43.34 4.23 USD |
-1.14
|
$22.71B 2.22B USD | $143.58K 14.01K USD | $42.82 4.18 USD | $45.24 4.42 USD | $22.71B 2.22B USD | 98.50 | $0.44 0.04 USD | |
| Sinch AB (publ) SINCH.ST | $25.52 2.49 USD |
-0.31
|
$21.55B 2.1B USD | $2.5M 243.96K USD | $25.48 2.49 USD | $25.86 2.52 USD | $21.55B 2.1B USD | 0 | -$7.51 -0.7 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.55 3.27 USD |
-1.09
|
$21.15B 2.06B USD | $74.78K 7.3K USD | $33.42 3.26 USD | $34.48 3.37 USD | $21.15B 2.06B USD | 23.62 | $1.42 0.14 USD | |
| Bure Equity AB (publ) BURE.ST | $281 27.43 USD |
-2.36
|
$20.84B 2.03B USD | $55.37K 5.4K USD | $281 27.43 USD | $288 28.11 USD | $20.84B 2.03B USD | 199.29 | $1.41 0.14 USD | |
| Paradox Interactive AB (publ) PDX.ST | $195.2 19.05 USD |
+1.19
|
$20.62B 2.01B USD | $41.27K 4.03K USD | $192.5 18.79 USD | $197.1 19.24 USD | $20.62B 2.01B USD | 35.10 | $5.56 0.54 USD | |
| Alleima AB (publ) ALLEI.ST | $82 8 USD |
-0.36
|
$20.51B 2B USD | $392.93K 38.35K USD | $81.6 7.97 USD | $83.4 8.14 USD | $20.51B 2B USD | 12.95 | $6.33 0.62 USD | |
| Vitrolife AB (publ) VITR.ST | $148.8 14.52 USD |
-3.44
|
$20.15B 1.97B USD | $91.32K 8.91K USD | $148.8 14.52 USD | $155.9 15.22 USD | $20.15B 1.97B USD | 40.87 | $3.64 0.36 USD | |
| OEM International AB (publ) OEM-B.ST | $142.2 13.88 USD |
-2.6
|
$19.72B 1.92B USD | $105.92K 10.34K USD | $142 13.86 USD | $145.8 14.23 USD | $19.72B 1.92B USD | 33.45 | $4.25 0.41 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.58 1.13 USD |
-0.73
|
$19.52B 1.91B USD | $1.39M 136.16K USD | $11.52 1.12 USD | $11.8 1.15 USD | $19.52B 1.91B USD | 578.75 | $0.02 0.001 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.66 4.85 USD |
+2.73
|
$18.97B 1.85B USD | $1.11M 107.89K USD | $47.86 4.67 USD | $49.74 4.86 USD | $18.97B 1.85B USD | 84.16 | $0.59 0.06 USD | |
| Systemair AB (publ) SYSR.ST | $90.5 8.83 USD |
+2.96
|
$18.82B 1.84B USD | $568.81K 55.52K USD | $85.5 8.35 USD | $90.3 8.81 USD | $18.82B 1.84B USD | 26.77 | $3.38 0.33 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||