交易所：Stockholm ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (1686)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (58)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (40)
- 医疗仪器和用品 (16)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (6)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (53)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,363.5 133.09 USD |
+0.48
|
$2.11T 206.33B USD | $102.44K 10K USD | $1,355 132.26 USD | $1,370 133.73 USD | $2.11T 206.33B USD | 28.95 | $47.09 4.6 USD | |
| ABB Ltd ABB.ST | $569 55.54 USD |
+0.46
|
$1.04T 101.45B USD | $89.6K 8.75K USD | $566 55.25 USD | $571.4 55.78 USD | $1.04T 101.45B USD | 26.78 | $21.24 2.07 USD | |
| Investor AB (publ) INVE-A.ST | $285.1 27.83 USD |
+0.85
|
$871.44B 85.06B USD | $127.58K 12.45K USD | $282.4 27.57 USD | $285.5 27.87 USD | $871.44B 85.06B USD | 20.20 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $283.6 27.68 USD |
+0.69
|
$870.09B 84.93B USD | $843.92K 82.38K USD | $281.8 27.51 USD | $284.2 27.74 USD | $870.09B 84.93B USD | 20.09 | $14.11 1.38 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $137.5 13.42 USD |
+0.36
|
$736.89B 71.93B USD | $244.96K 23.91K USD | $136.95 13.37 USD | $137.9 13.46 USD | $736.89B 71.93B USD | 23.03 | $5.97 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.8 15.4 USD |
+0.29
|
$736.31B 71.87B USD | $879.96K 85.9K USD | $157.55 15.38 USD | $158.85 15.51 USD | $736.31B 71.87B USD | 26.38 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $268.2 26.18 USD |
-1.03
|
$545.53B 53.25B USD | $29.23K 2.85K USD | $268.2 26.18 USD | $271.8 26.53 USD | $545.53B 53.25B USD | 11.80 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $268.1 26.17 USD |
-1.11
|
$545.13B 53.21B USD | $1.06M 103.15K USD | $267.8 26.14 USD | $272.1 26.56 USD | $545.13B 53.21B USD | 11.80 | $22.72 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $142 13.86 USD |
+0.96
|
$490.8B 47.91B USD | $545.88K 53.28K USD | $140.8 13.74 USD | $142.25 13.89 USD | $490.8B 47.91B USD | 8.99 | $15.78 1.54 USD | |
| EQT AB (publ) EQT.ST | $323 31.53 USD |
+2.28
|
$380.07B 37.1B USD | $326.66K 31.89K USD | $320.1 31.25 USD | $325.8 31.8 USD | $380.07B 37.1B USD | 44.06 | $7.33 0.72 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $299.2 29.21 USD |
+0.34
|
$332.35B 32.44B USD | $153.29K 14.96K USD | $298.4 29.13 USD | $300.8 29.36 USD | $332.35B 32.44B USD | 22.70 | $13.18 1.29 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $167.55 16.35 USD |
+1.03
|
$331.37B 32.35B USD | $547.39K 53.43K USD | $165.55 16.16 USD | $168 16.4 USD | $331.37B 32.35B USD | 10.08 | $16.62 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $253.3 24.73 USD |
+0.96
|
$284.72B 27.79B USD | $356.66K 34.81K USD | $251.1 24.51 USD | $253.4 24.73 USD | $284.72B 27.79B USD | 8.26 | $30.66 2.99 USD | |
| Sandvik AB (publ) SAND.ST | $223.7 21.84 USD |
+0.31
|
$280.61B 27.39B USD | $269.01K 26.26K USD | $222.1 21.68 USD | $224.5 21.91 USD | $280.61B 27.39B USD | 19.07 | $11.73 1.14 USD | |
| Sampo Oyj SAMPO-SDB.ST | $103.4 10.09 USD |
+1.37
|
$278.17B 27.15B USD | $50.99K 4.98K USD | $102.2 9.98 USD | $103.4 10.09 USD | $278.17B 27.15B USD | 22.00 | $4.7 0.46 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $81.74 7.98 USD |
+0.02
|
$272.56B 26.61B USD | $617.61K 60.29K USD | $81.3 7.94 USD | $81.94 8 USD | $272.56B 26.61B USD | 170.29 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.98 4.78 USD |
-1.17
|
$263.99B 25.77B USD | $172.36K 16.82K USD | $48.75 4.76 USD | $49.45 4.83 USD | $263.99B 25.77B USD | 19.91 | $2.46 0.24 USD | |
| Saab AB (publ) SAAB-B.ST | $489.1 47.46 USD |
+0.19
|
$260.63B 25.44B USD | $1.82M 166.01K USD | $477.55 46.61 USD | $494.9 48.31 USD | $260.63B 25.44B USD | 56.27 | $8.64 0.84 USD | |
| Hexagon AB (publ) HEXA-B.ST | $95.92 9.36 USD |
-0.29
|
$257.49B 25.13B USD | $512.53K 50.03K USD | $95.74 9.35 USD | $97 9.47 USD | $257.49B 25.13B USD | 23.80 | $4.03 0.39 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $128.2 12.51 USD |
+2.03
|
$256.46B 25.03B USD | $1.79M 174.67K USD | $125.8 12.28 USD | $128.2 12.51 USD | $256.46B 25.03B USD | 9.34 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $202.4 19.76 USD |
+1.96
|
$256.3B 25.02B USD | $63.69K 6.22K USD | $198.5 19.38 USD | $203.6 19.87 USD | $256.3B 25.02B USD | 14.75 | $13.72 1.34 USD | |
| Epiroc AB (publ) EPI-B.ST | $185.2 18.08 USD |
+0.16
|
$246.03B 24.02B USD | $26.6K 2.6K USD | $184.6 18.02 USD | $186.4 18.19 USD | $246.03B 24.02B USD | 25.02 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $212.2 20.71 USD |
+0.14
|
$245.98B 24.01B USD | $70.98K 6.93K USD | $211.2 20.62 USD | $213.3 20.82 USD | $245.98B 24.01B USD | 28.67 | $7.4 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $139.3 13.6 USD |
+1.49
|
$223.49B 21.82B USD | $585.87K 57.19K USD | $137.5 13.42 USD | $139.75 13.64 USD | $223.49B 21.82B USD | 22.65 | $6.15 0.6 USD | |
| Essity AB (publ) ESSITY-B.ST | $268.4 26.2 USD |
+0.75
|
$185.13B 18.07B USD | $468.56K 45.74K USD | $266.8 26.04 USD | $268.6 26.22 USD | $185.13B 18.07B USD | 14.90 | $18.01 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $386.4 37.72 USD |
+0.78
|
$175.51B 17.13B USD | $42.92K 4.19K USD | $381.8 37.27 USD | $387.4 37.82 USD | $175.51B 17.13B USD | 50.90 | $7.59 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $412 40.22 USD |
+1.25
|
$170.29B 16.62B USD | $137.8K 13.45K USD | $407.5 39.78 USD | $412.6 40.27 USD | $170.29B 16.62B USD | 22.10 | $18.64 1.82 USD | |
| Investment AB Latour (publ) LATO-B.ST | $254.2 24.81 USD |
+1.23
|
$162.51B 15.86B USD | $55.32K 5.4K USD | $251.8 24.58 USD | $255 24.89 USD | $162.51B 15.86B USD | 32.75 | $7.76 0.76 USD | |
| Traton SE 8TRA.ST | $322.6 31.49 USD |
+1.83
|
$161.3B 15.74B USD | $52.61K 5.14K USD | $316.6 30.9 USD | $322.6 31.49 USD | $161.3B 15.74B USD | 5.72 | $56.39 5.5 USD | |
| Evolution AB (publ) EVO.ST | $769.6 75.12 USD |
-0.26
|
$156.51B 15.28B USD | $191.2K 18.66K USD | $767.4 74.91 USD | $779 76.04 USD | $156.51B 15.28B USD | 11.66 | $65.97 6.44 USD | |
| AB Industrivärden (publ) INDU-C.ST | $352.9 34.45 USD |
+0.6
|
$152.56B 14.89B USD | $75.07K 7.33K USD | $351.2 34.28 USD | $353.1 34.47 USD | $152.56B 14.89B USD | 39.12 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $353.2 34.48 USD |
+0.51
|
$152.43B 14.88B USD | $48.93K 4.78K USD | $351.6 34.32 USD | $353.4 34.5 USD | $152.43B 14.88B USD | 39.24 | $9 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $34.46 3.36 USD |
+0.7
|
$135.5B 13.23B USD | $2.39M 232.87K USD | $34.23 3.34 USD | $34.52 3.37 USD | $135.5B 13.23B USD | 27.34 | $1.26 0.12 USD | |
| Lundin Gold Inc. LUG.ST | $500 48.81 USD |
-0.4
|
$120.63B 11.78B USD | $77.07K 7.52K USD | $499 48.71 USD | $510 49.78 USD | $120.63B 11.78B USD | 23.77 | $21.03 2.05 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $485.4 47.38 USD |
+1.17
|
$120.38B 11.75B USD | $35.75K 3.49K USD | $480.4 46.89 USD | $486.4 47.48 USD | $120.38B 11.75B USD | 23.47 | $20.68 2.02 USD | |
| AB SKF (publ) SKF-B.ST | $220.3 21.5 USD |
+0.36
|
$100.39B 9.8B USD | $144.97K 14.15K USD | $219.5 21.43 USD | $221.2 21.59 USD | $100.39B 9.8B USD | 15.70 | $14.03 1.37 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $285.4 27.86 USD |
0
|
$98.02B 9.57B USD | $22.9K 2.24K USD | $284.4 27.76 USD | $287 28.01 USD | $98.02B 9.57B USD | 24.99 | $11.42 1.11 USD | |
| Indutrade AB (publ) INDT.ST | $267.8 26.14 USD |
+1.44
|
$97.57B 9.52B USD | $40.16K 3.92K USD | $264.2 25.79 USD | $267.8 26.14 USD | $97.57B 9.52B USD | 35.09 | $7.63 0.74 USD | |
| Tele2 AB (publ) TEL2-B.ST | $139.45 13.61 USD |
+1.34
|
$96.56B 9.43B USD | $345.57K 33.73K USD | $137.7 13.44 USD | $139.75 13.64 USD | $96.56B 9.43B USD | 24.90 | $5.6 0.55 USD | |
| Skanska AB (publ) SKA-B.ST | $222.7 21.74 USD |
+0.18
|
$91.73B 8.95B USD | $113.85K 11.11K USD | $221.8 21.65 USD | $223.8 21.85 USD | $91.73B 8.95B USD | 14.88 | $14.96 1.46 USD | |
| Lundin Mining Corporation LUMI.ST | $106.4 10.39 USD |
0
|
$91.08B 8.89B USD | $309.1K 30.17K USD | $105.3 10.28 USD | $106.9 10.43 USD | $91.08B 8.89B USD | 93.33 | $1.14 0.11 USD | |
| Boliden AB (publ) BOL.ST | $312 30.46 USD |
-0.38
|
$88.63B 8.65B USD | $348.52K 34.02K USD | $311.6 30.42 USD | $317.2 30.96 USD | $88.63B 8.65B USD | 7.70 | $40.47 3.95 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $125.8 12.28 USD |
-0.08
|
$88.35B 8.62B USD | $176.45K 17.22K USD | $125.75 12.27 USD | $127 12.4 USD | $88.35B 8.62B USD | 24.19 | $5.2 0.51 USD | |
| Addtech AB (publ.) ADDT-B.ST | $326.8 31.9 USD |
+0.93
|
$88.19B 8.61B USD | $144.74K 14.13K USD | $322.8 31.51 USD | $327.6 31.98 USD | $88.19B 8.61B USD | 46.75 | $6.99 0.68 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,124 109.72 USD |
+0.81
|
$87.4B 8.53B USD | $31.14K 3.04K USD | $1,118 109.13 USD | $1,130 110.3 USD | $87.4B 8.53B USD | 13.69 | $82.06 8.01 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $43.35 4.23 USD |
+0.7
|
$87.4B 8.53B USD | $2.17M 211.78K USD | $42.77 4.17 USD | $43.56 4.25 USD | $87.4B 8.53B USD | 36.42 | $1.19 0.12 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $72.18 7.05 USD |
+0.95
|
$85.89B 8.38B USD | $601.79K 58.74K USD | $71.24 6.95 USD | $72.7 7.1 USD | $85.89B 8.38B USD | 14.09 | $5.12 0.5 USD | |
| Stora Enso Oyj STE-R.ST | $107.1 10.45 USD |
-0.37
|
$84.8B 8.28B USD | $74.15K 7.24K USD | $106.1 10.36 USD | $108.3 10.57 USD | $84.8B 8.28B USD | 0 | -$1.45 -0.1 USD | |
| Trelleborg AB (publ) TREL-B.ST | $366.3 35.76 USD |
+0.77
|
$83.61B 8.16B USD | $61.45K 6K USD | $364.3 35.56 USD | $367.9 35.91 USD | $83.61B 8.16B USD | 23.27 | $15.74 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $145 14.15 USD |
+0.62
|
$83B 8.1B USD | $62.26K 6.08K USD | $144.35 14.09 USD | $145.45 14.2 USD | $83B 8.1B USD | 15.34 | $9.45 0.92 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $158.2 15.44 USD |
+1.74
|
$80.19B 7.83B USD | $58.26K 5.69K USD | $155.8 15.21 USD | $158.25 15.45 USD | $80.19B 7.83B USD | 34.84 | $4.54 0.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $220.4 21.51 USD |
+0.64
|
$78.84B 7.7B USD | $32.37K 3.16K USD | $218.6 21.34 USD | $222.2 21.69 USD | $78.84B 7.7B USD | 15.55 | $14.17 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.8 3.3 USD |
+0.45
|
$78.69B 7.68B USD | $179.54K 17.53K USD | $33.7 3.29 USD | $33.9 3.31 USD | $78.69B 7.68B USD | 2.38 | $14.18 1.38 USD | |
| Sectra AB (publ) SECT-B.ST | $348.8 34.05 USD |
+1.34
|
$67.2B 6.56B USD | $17.27K 1.69K USD | $344 33.58 USD | $350 34.16 USD | $67.2B 6.56B USD | 119.04 | $2.93 0.29 USD | |
| AAK AB (publ.) AAK.ST | $257.4 25.13 USD |
+1.34
|
$66.81B 6.52B USD | $142.87K 13.95K USD | $254.8 24.87 USD | $257.6 25.14 USD | $66.81B 6.52B USD | 18.98 | $13.56 1.32 USD | |
| Nordnet AB (publ) SAVE.ST | $261.4 25.52 USD |
+2.27
|
$64.95B 6.34B USD | $57.03K 5.57K USD | $254.6 24.85 USD | $262.6 25.63 USD | $64.95B 6.34B USD | 23.23 | $11.25 1.1 USD | |
| Axfood AB (publ) AXFO.ST | $287.1 28.02 USD |
+1.23
|
$61.94B 6.05B USD | $71.74K 7K USD | $283.5 27.67 USD | $287.7 28.08 USD | $61.94B 6.05B USD | 29.87 | $9.61 0.94 USD | |
| Castellum AB (publ) CAST.ST | $124.95 12.2 USD |
+0.36
|
$61.49B 6B USD | $565.74K 55.22K USD | $123.55 12.06 USD | $125.35 12.24 USD | $61.49B 6B USD | 24.26 | $5.15 0.5 USD | |
| Sweco AB (publ) SWEC-B.ST | $167.8 16.38 USD |
+2.88
|
$60.33B 5.89B USD | $33.72K 3.29K USD | $163.7 15.98 USD | $168.3 16.43 USD | $60.33B 5.89B USD | 28.01 | $5.99 0.58 USD | |
| Holmen AB (publ) HOLM-B.ST | $384 37.48 USD |
+0.1
|
$59.95B 5.85B USD | $20.4K 1.99K USD | $384 37.48 USD | $387.6 37.83 USD | $59.95B 5.85B USD | 21.20 | $18.11 1.77 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.28 5.59 USD |
-1.1
|
$57.46B 5.61B USD | $859.28K 83.88K USD | $57.16 5.58 USD | $58.18 5.68 USD | $57.46B 5.61B USD | 11.23 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.32 5.69 USD |
-1.45
|
$57.25B 5.59B USD | $342.57K 33.44K USD | $58.1 5.67 USD | $59.4 5.8 USD | $57.25B 5.59B USD | 11.43 | $5.1 0.5 USD | |
| Fortnox AB (publ) FNOX.ST | $89.74 8.76 USD |
0
|
$54.71B 5.34B USD | $82.54K 8.06K USD | $89.74 8.76 USD | $89.9 8.78 USD | $54.71B 5.34B USD | 71.22 | $1.26 0.12 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.35 1.79 USD |
+0.25
|
$54.39B 5.31B USD | $2.63M 256.29K USD | $18.16 1.77 USD | $18.62 1.82 USD | $54.39B 5.31B USD | 4.12 | $4.45 0.43 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $342.2 33.4 USD |
+2.15
|
$53.81B 5.25B USD | $91.82K 8.96K USD | $334.1 32.61 USD | $342.9 33.47 USD | $53.81B 5.25B USD | 22.39 | $15.28 1.49 USD | |
| Getinge AB (publ) GETI-B.ST | $195.95 19.13 USD |
+0.67
|
$53.37B 5.21B USD | $78.13K 7.63K USD | $195 19.03 USD | $196.9 19.22 USD | $53.37B 5.21B USD | 36.21 | $5.41 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $231.6 22.61 USD |
+3.12
|
$47.73B 4.66B USD | $105.6K 10.31K USD | $226.2 22.08 USD | $234.4 22.88 USD | $47.73B 4.66B USD | 46.88 | $4.94 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $203.4 19.85 USD |
+1.29
|
$39.7B 3.88B USD | $43.03K 4.2K USD | $200.8 19.6 USD | $204 19.91 USD | $39.7B 3.88B USD | 21.87 | $9.3 0.91 USD | |
| Medicover AB (publ) MCOV-B.ST | $261 25.48 USD |
+1.56
|
$39.19B 3.83B USD | $43.27K 4.22K USD | $256 24.99 USD | $264.5 25.82 USD | $39.19B 3.83B USD | 113.97 | $2.29 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $626 61.11 USD |
+1.21
|
$37.2B 3.63B USD | $44.93K 4.39K USD | $618 60.32 USD | $627 61.2 USD | $37.2B 3.63B USD | 68.41 | $9.15 0.89 USD | |
| Pandox AB (publ) PNDX-B.ST | $171.4 16.73 USD |
+1.06
|
$33.35B 3.26B USD | $17.66K 1.72K USD | $169.4 16.54 USD | $172.8 16.87 USD | $33.35B 3.26B USD | 23.83 | $7.19 0.7 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $94 9.18 USD |
+0.16
|
$32.38B 3.16B USD | $97.13K 9.48K USD | $93.9 9.17 USD | $95.05 9.28 USD | $32.38B 3.16B USD | 14.92 | $6.3 0.61 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $103.7 10.12 USD |
+1.17
|
$31.88B 3.11B USD | $39.31K 3.84K USD | $102.3 9.99 USD | $104.1 10.16 USD | $31.88B 3.11B USD | 17.81 | $5.82 0.57 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.88 4.77 USD |
+0.37
|
$31.77B 3.1B USD | $125.97K 12.3K USD | $48.58 4.74 USD | $49.4 4.82 USD | $31.77B 3.1B USD | 30.55 | $1.6 0.16 USD | |
| Thule Group AB (publ) THULE.ST | $278.8 27.21 USD |
+0.43
|
$30.07B 2.93B USD | $99.68K 9.73K USD | $276.6 27 USD | $280.2 27.35 USD | $30.07B 2.93B USD | 27.27 | $10.22 1 USD | |
| Catena AB (publ) CATE.ST | $491.2 47.95 USD |
+0.57
|
$29.65B 2.89B USD | $6.93K 676.75 USD | $488.4 47.67 USD | $493.4 48.16 USD | $29.65B 2.89B USD | 20.39 | $24.08 2.35 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $51 4.98 USD |
+0.99
|
$29.15B 2.84B USD | $471.59K 46.03K USD | $50.34 4.91 USD | $51.02 4.98 USD | $29.15B 2.84B USD | 30.17 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $406.8 39.71 USD |
+0.94
|
$27.76B 2.71B USD | $11.11K 1.08K USD | $403 39.34 USD | $408.2 39.85 USD | $27.76B 2.71B USD | 16.96 | $23.98 2.34 USD | |
| Betsson AB (publ) BETS-B.ST | $200.8 19.6 USD |
+1.77
|
$27.68B 2.7B USD | $74.02K 7.23K USD | $197.3 19.26 USD | $201.4 19.66 USD | $27.68B 2.7B USD | 13.39 | $14.99 1.46 USD | |
| Fabege AB (publ) FABG.ST | $85.15 8.31 USD |
+0.47
|
$26.79B 2.61B USD | $130.36K 12.73K USD | $84.45 8.24 USD | $85.95 8.39 USD | $26.79B 2.61B USD | 80.33 | $1.06 0.1 USD | |
| Hemnet Group AB (publ) HEM.ST | $276.4 26.98 USD |
+1.47
|
$26.26B 2.56B USD | $44.49K 4.34K USD | $273.4 26.69 USD | $276.4 26.98 USD | $26.26B 2.56B USD | 51.76 | $5.34 0.52 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $124.7 12.17 USD |
+0.73
|
$25.23B 2.46B USD | $32.52K 3.17K USD | $123.8 12.08 USD | $125.5 12.25 USD | $25.23B 2.46B USD | 29.97 | $4.16 0.41 USD | |
| Munters Group AB (publ) MTRS.ST | $137 13.37 USD |
+0.66
|
$25.01B 2.44B USD | $69.53K 6.79K USD | $135.6 13.24 USD | $138.4 13.51 USD | $25.01B 2.44B USD | 26.55 | $5.16 0.5 USD | |
| Kinnevik AB KINV-B.ST | $85.56 8.35 USD |
+2.59
|
$24.81B 2.42B USD | $516.21K 50.39K USD | $83.64 8.16 USD | $85.86 8.38 USD | $24.81B 2.42B USD | 0 | -$19.57 -1.9 USD | |
| Billerud AB (publ) BILL.ST | $99.75 9.74 USD |
+0.45
|
$24.81B 2.42B USD | $66.68K 6.51K USD | $99.15 9.68 USD | $100.5 9.81 USD | $24.81B 2.42B USD | 13.42 | $7.43 0.73 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $109.12 10.65 USD |
-0.47
|
$24.56B 2.4B USD | $247.94K 24.2K USD | $108.3 10.57 USD | $110.3 10.77 USD | $24.56B 2.4B USD | 8.86 | $12.31 1.2 USD | |
| Sinch AB (publ) SINCH.ST | $28.72 2.8 USD |
+1.66
|
$24.26B 2.37B USD | $1.9M 185.2K USD | $27.9 2.72 USD | $28.72 2.8 USD | $24.26B 2.37B USD | 0 | -$7.55 -0.7 USD | |
| AddLife AB (publ) ALIF-B.ST | $187.8 18.33 USD |
+1.4
|
$22.89B 2.23B USD | $21.96K 2.14K USD | $185.3 18.09 USD | $190 18.55 USD | $22.89B 2.23B USD | 74.52 | $2.52 0.25 USD | |
| Truecaller AB (publ) TRUE-B.ST | $65.4 6.38 USD |
+0.62
|
$22.53B 2.2B USD | $270.04K 26.36K USD | $65.05 6.35 USD | $66 6.44 USD | $22.53B 2.2B USD | 45.73 | $1.43 0.14 USD | |
| Peab AB (publ) PEAB-B.ST | $78.25 7.64 USD |
+1.49
|
$22.49B 2.2B USD | $60K 5.86K USD | $77.1 7.53 USD | $78.5 7.66 USD | $22.49B 2.2B USD | 10.83 | $7.22 0.7 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.04 4.1 USD |
+2.49
|
$22.14B 2.16B USD | $69.67K 6.8K USD | $40.94 4 USD | $42.42 4.14 USD | $22.14B 2.16B USD | 93.42 | $0.45 0.04 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $34.4 3.36 USD |
+1.42
|
$21.69B 2.12B USD | $47.19K 4.61K USD | $33.95 3.31 USD | $34.7 3.39 USD | $21.69B 2.12B USD | 24.22 | $1.42 0.14 USD | |
| Bure Equity AB (publ) BURE.ST | $291.8 28.48 USD |
+1.96
|
$21.64B 2.11B USD | $43.23K 4.22K USD | $286.2 27.94 USD | $294.2 28.72 USD | $21.64B 2.11B USD | 204.05 | $1.43 0.14 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $320.2 31.26 USD |
+1.33
|
$20.32B 1.98B USD | $13.41K 1.31K USD | $316 30.85 USD | $321.2 31.35 USD | $20.32B 1.98B USD | 23.18 | $13.81 1.35 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.04 1.17 USD |
+1.3
|
$20.3B 1.98B USD | $1.64M 159.75K USD | $11.88 1.16 USD | $12.13 1.18 USD | $20.3B 1.98B USD | 601.75 | $0.02 0.001 USD | |
| Nyfosa AB (publ) NYF.ST | $96.6 9.43 USD |
+1.15
|
$20.1B 1.96B USD | $215.41K 21.03K USD | $95.25 9.3 USD | $97.15 9.48 USD | $20.1B 1.96B USD | 122.27 | $0.79 0.08 USD | |
| Paradox Interactive AB (publ) PDX.ST | $190.1 18.56 USD |
+0.05
|
$20.08B 1.96B USD | $15.36K 1.5K USD | $188.7 18.42 USD | $191.7 18.71 USD | $20.08B 1.96B USD | 34.62 | $5.49 0.54 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $69.7 6.8 USD |
+1.16
|
$20.03B 1.96B USD | $44.22K 4.32K USD | $69.1 6.75 USD | $70.5 6.88 USD | $20.03B 1.96B USD | 24.20 | $2.88 0.28 USD | |
| AB Electrolux (publ) ELUX-B.ST | $73.26 7.15 USD |
+0.88
|
$19.91B 1.94B USD | $390.17K 38.09K USD | $72.36 7.06 USD | $73.22 7.15 USD | $19.91B 1.94B USD | 0 | -$0.46 -0.04 USD | |
| Bravida Holding AB (publ) BRAV.ST | $96.3 9.4 USD |
+1.48
|
$19.7B 1.92B USD | $83.1K 8.11K USD | $94.9 9.26 USD | $96.4 9.41 USD | $19.7B 1.92B USD | 18.20 | $5.29 0.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||