国家/地区：马来西亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
马来西亚 (985)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Kuala Lumpur (985)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (19)
- 化学品 (4)
- 特种化学品 (20)
- 木材和木材生产 (18)
- 纸和纸制品 (3)
- 铝 (5)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (23)
- 汽车和卡车经销商 (6)
- 汽车制造商 (6)
- 汽车零部件 (15)
- 家具、固定装置和器具 (29)
- 住宅建筑 (5)
- 纺织品制造 (4)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (21)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (1)
- 专业零售 (5)
- 博彩 (4)
- 休闲 (2)
- 住宿 (9)
- 度假村和赌场 (4)
- 旅行服务 (3)
- 资产管理 (6)
- 银行 – 区域 (10)
- 资本市场 (5)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (4)
- 空壳公司 (1)
- 信贷服务 (4)
- 房地产 – 开发 (59)
- 房地产服务 (8)
- 房地产 – 多元化 (18)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (6)
- 农产品 (56)
- 家用和个人用品 (7)
- 包装食品 (25)
- 教育和培训服务 (5)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (6)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗仪器和用品 (10)
- 诊断和研究 (1)
- 医药分销 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (15)
- 广告代理机构 (4)
- 出版 (4)
- 娱乐 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (21)
- 航空航天与国防 (5)
- 专业商业服务 (15)
- 安全与保护服务 (1)
- 综合性企业 (35)
- 工程与建筑 (78)
- 基础设施运营 (2)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (1)
- 工业分销 (6)
- 商业设备和用品 (3)
- 特种工业机械 (17)
- 金属加工 (21)
- 污染与处理控制 (3)
- 工具和配件 (8)
- 电气设备与零件 (14)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (11)
- 综合货运与物流 (16)
- 废物管理 (7)
- 信息技术服务 (23)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (5)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (2)
- 电子元器件 (13)
- 电子和计算机分销 (12)
- 科学技术仪器 (2)
- 半导体设备与材料 (13)
- 半导体 (5)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.67 2.06 USD |
+0.1
|
$116.82B 24.84B USD | $5.3M 1.13M USD | $9.58 2.04 USD | $9.69 2.06 USD | $116.82B 24.84B USD | 11.51 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.42 0.94 USD |
+4.99
|
$85.8B 18.24B USD | $15.85M 3.37M USD | $4.17 0.89 USD | $4.42 0.94 USD | $85.8B 18.24B USD | 11.94 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.3 3.04 USD |
+0.56
|
$83.36B 17.72B USD | $2.78M 591.52K USD | $13.96 2.97 USD | $14.34 3.05 USD | $83.36B 17.72B USD | 16.43 | $0.87 0.18 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.8 1.45 USD |
+2.26
|
$73.11B 15.55B USD | $7.68M 1.63M USD | $6.57 1.4 USD | $6.8 1.45 USD | $73.11B 15.55B USD | 9.44 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.85 1.46 USD |
0
|
$60.48B 12.86B USD | $2.19M 464.68K USD | $6.76 1.44 USD | $6.87 1.46 USD | $60.48B 12.86B USD | 25.37 | $0.27 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.79 0.81 USD |
0
|
$44.46B 9.45B USD | $1.7M 362.02K USD | $3.71 0.79 USD | $3.83 0.81 USD | $44.46B 9.45B USD | 31.58 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.89 1.04 USD |
+0.2
|
$40.29B 8.57B USD | $1.57M 332.85K USD | $4.78 1.02 USD | $4.94 1.05 USD | $40.29B 8.57B USD | 22.22 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.48 4.14 USD |
0
|
$39.93B 8.49B USD | $589.9K 125.43K USD | $19.22 4.09 USD | $19.68 4.18 USD | $39.93B 8.49B USD | 9.50 | $2.05 0.44 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.62 3.75 USD |
+0.8
|
$34.87B 7.41B USD | $1.1M 234.38K USD | $17.22 3.66 USD | $17.74 3.77 USD | $34.87B 7.41B USD | 18.94 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.67 1.63 USD |
+1.46
|
$34.24B 7.28B USD | $3.72M 790.98K USD | $7.43 1.58 USD | $7.74 1.65 USD | $34.24B 7.28B USD | 30.67 | $0.25 0.05 USD | |
| SD Guthrie Berhad 5285.KL | $4.57 0.97 USD |
+1.78
|
$31.6B 6.72B USD | $920.3K 195.68K USD | $4.46 0.95 USD | $4.58 0.97 USD | $31.6B 6.72B USD | 12.69 | $0.36 0.08 USD | |
| YTL Power International Berhad 6742.KL | $3.64 0.77 USD |
0
|
$30.18B 6.42B USD | $10.31M 2.19M USD | $3.51 0.75 USD | $3.65 0.78 USD | $30.18B 6.42B USD | 10.70 | $0.34 0.07 USD | |
| Sunway Berhad 5211.KL | $4.66 0.99 USD |
+0.22
|
$29.01B 6.17B USD | $5.29M 1.13M USD | $4.5 0.96 USD | $4.68 1 USD | $29.01B 6.17B USD | 27.41 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.6 0.77 USD |
-2.17
|
$28.2B 6B USD | $1.46M 309.93K USD | $3.59 0.76 USD | $3.67 0.78 USD | $28.2B 6B USD | 19.99 | $0.18 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.3 1.34 USD |
0
|
$27.46B 5.84B USD | $6.35M 1.35M USD | $6.24 1.33 USD | $6.34 1.35 USD | $27.46B 5.84B USD | 8.75 | $0.72 0.15 USD | |
| Gamuda Berhad 5398.KL | $4.7 1 USD |
-0.42
|
$27.12B 5.77B USD | $11.03M 2.35M USD | $4.56 0.97 USD | $4.73 1.01 USD | $27.12B 5.77B USD | 29.37 | $0.16 0.03 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.16 0.67 USD |
+3.95
|
$25.28B 5.38B USD | $9.87M 2.1M USD | $3.01 0.64 USD | $3.17 0.67 USD | $25.28B 5.38B USD | 45.14 | $0.07 0.01 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.55 1.39 USD |
0
|
$25.14B 5.34B USD | $3.17M 674.8K USD | $6.39 1.36 USD | $6.57 1.4 USD | $25.14B 5.34B USD | 12.59 | $0.52 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $2.07 0.44 USD |
-2.36
|
$23.08B 4.91B USD | $30.29M 6.44M USD | $2 0.43 USD | $2.11 0.45 USD | $23.08B 4.91B USD | 12.17 | $0.17 0.04 USD | |
| IOI Corporation Berhad 1961.KL | $3.65 0.78 USD |
-1.08
|
$22.64B 4.81B USD | $736.2K 156.54K USD | $3.63 0.77 USD | $3.67 0.78 USD | $22.64B 4.81B USD | 15.86 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.08 4.27 USD |
+0.4
|
$22.36B 4.75B USD | $211.8K 45.04K USD | $19.82 4.21 USD | $20.08 4.27 USD | $22.36B 4.75B USD | 35.22 | $0.57 0.12 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $21.22 4.51 USD |
-0.19
|
$21.08B 4.48B USD | $267.1K 56.79K USD | $21.02 4.47 USD | $21.58 4.59 USD | $21.08B 4.48B USD | 18.29 | $1.16 0.25 USD | |
| Axiata Group Berhad 6888.KL | $2.07 0.44 USD |
-1.43
|
$19.01B 4.04B USD | $4.3M 913.44K USD | $2.03 0.43 USD | $2.08 0.44 USD | $19.01B 4.04B USD | 18.81 | $0.11 0.02 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.18 3.44 USD |
-2.41
|
$18.35B 3.9B USD | $216.1K 45.95K USD | $16 3.4 USD | $16.34 3.47 USD | $18.35B 3.9B USD | 5.71 | $2.83 0.6 USD | |
| Westports Holdings Berhad 5246.KL | $5.3 1.13 USD |
-1.67
|
$18.07B 3.84B USD | $3.61M 768.04K USD | $5.29 1.12 USD | $5.38 1.14 USD | $18.07B 3.84B USD | 19.62 | $0.27 0.06 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $76.4 16.24 USD |
+5.35
|
$17.92B 3.81B USD | $150.3K 31.96K USD | $72.06 15.32 USD | $76.8 16.33 USD | $17.92B 3.81B USD | 47.16 | $1.62 0.34 USD | |
| QL Resources Berhad 7084.KL | $4.63 0.98 USD |
0
|
$16.9B 3.59B USD | $1.22M 259.07K USD | $4.58 0.97 USD | $4.63 0.98 USD | $16.9B 3.59B USD | 35.61 | $0.13 0.03 USD | |
| AMMB Holdings Berhad 1015.KL | $5.05 1.07 USD |
0
|
$16.68B 3.55B USD | $8.75M 1.86M USD | $4.94 1.05 USD | $5.07 1.08 USD | $16.68B 3.55B USD | 8.27 | $0.61 0.13 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.89 1.89 USD |
-0.11
|
$16.05B 3.41B USD | $654.6K 139.19K USD | $8.8 1.87 USD | $8.9 1.89 USD | $16.05B 3.41B USD | 31.75 | $0.28 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.61 0.34 USD |
-1.23
|
$15.25B 3.24B USD | $6M 1.28M USD | $1.57 0.33 USD | $1.62 0.34 USD | $15.25B 3.24B USD | 26.83 | $0.06 0.01 USD | |
| PPB Group Berhad 4065.KL | $9.98 2.12 USD |
+0.4
|
$14.2B 3.02B USD | $536.3K 114.03K USD | $9.9 2.11 USD | $10.06 2.14 USD | $14.2B 3.02B USD | 11.34 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.72 4.62 USD |
-0.28
|
$13.51B 2.87B USD | $187.3K 39.83K USD | $21.5 4.57 USD | $21.78 4.63 USD | $13.51B 2.87B USD | 26.81 | $0.81 0.17 USD | |
| Genting Berhad 3182.KL | $3.01 0.64 USD |
-1.63
|
$11.59B 2.46B USD | $5.32M 1.13M USD | $2.96 0.63 USD | $3.02 0.64 USD | $11.59B 2.46B USD | 37.62 | $0.08 0.02 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.62 0.56 USD |
+1.55
|
$11.43B 2.43B USD | $28.56M 6.07M USD | $2.35 0.5 USD | $2.62 0.56 USD | $11.43B 2.43B USD | 32.75 | $0.08 0.02 USD | |
| Sime Darby Berhad 4197.KL | $1.61 0.34 USD |
-2.42
|
$10.97B 2.33B USD | $5.89M 1.25M USD | $1.59 0.34 USD | $1.63 0.35 USD | $10.97B 2.33B USD | 8.05 | $0.2 0.04 USD | |
| Genting Malaysia Berhad 4715.KL | $1.86 0.4 USD |
0
|
$10.54B 2.24B USD | $10.04M 2.13M USD | $1.82 0.39 USD | $1.87 0.4 USD | $10.54B 2.24B USD | 37.20 | $0.05 0.01 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.68 6.1 USD |
-0.69
|
$10.52B 2.24B USD | $71.3K 15.16K USD | $28.12 5.98 USD | $28.82 6.13 USD | $10.52B 2.24B USD | 20.34 | $1.41 0.3 USD | |
| IOI Properties Group Berhad 5249.KL | $1.9 0.4 USD |
+0.53
|
$10.46B 2.22B USD | $1.42M 302.68K USD | $1.85 0.39 USD | $1.92 0.41 USD | $10.46B 2.22B USD | 5.93 | $0.32 0.07 USD | |
| TIME dotCom Berhad 5031.KL | $5.28 1.12 USD |
+1.34
|
$9.76B 2.08B USD | $676K 143.74K USD | $5.17 1.1 USD | $5.28 1.12 USD | $9.76B 2.08B USD | 25.14 | $0.21 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.39 0.3 USD |
0
|
$9.45B 2.01B USD | $5.93M 1.26M USD | $1.32 0.28 USD | $1.4 0.3 USD | $9.45B 2.01B USD | 19.85 | $0.07 0.01 USD | |
| Dialog Group Berhad 7277.KL | $1.59 0.34 USD |
+3.25
|
$8.97B 1.91B USD | $8.45M 1.8M USD | $1.58 0.34 USD | $1.61 0.34 USD | $8.97B 1.91B USD | 31.80 | $0.05 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.52 0.54 USD |
-1.18
|
$8.83B 1.88B USD | $8.97M 1.91M USD | $2.46 0.52 USD | $2.55 0.54 USD | $8.83B 1.88B USD | 21.00 | $0.12 0.03 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.3 0.49 USD |
-3.77
|
$8.32B 1.77B USD | $6.82M 1.45M USD | $2.29 0.49 USD | $2.35 0.5 USD | $8.32B 1.77B USD | 14.37 | $0.16 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.96 5.73 USD |
-0.15
|
$8.14B 1.73B USD | $78.1K 16.61K USD | $26.6 5.66 USD | $26.98 5.74 USD | $8.14B 1.73B USD | 17.50 | $1.54 0.33 USD | |
| Chin Hin Group Berhad 5273.KL | $2.2 0.47 USD |
-0.9
|
$7.79B 1.66B USD | $346.6K 73.7K USD | $2.14 0.46 USD | $2.2 0.47 USD | $7.79B 1.66B USD | 73.33 | $0.03 0.006 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.9 1.25 USD |
-0.84
|
$7.68B 1.63B USD | $1.99M 422.99K USD | $5.75 1.22 USD | $5.94 1.26 USD | $7.68B 1.63B USD | 32.77 | $0.18 0.04 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.15 0.46 USD |
+0.47
|
$7.36B 1.57B USD | $3.99M 848.76K USD | $2.11 0.45 USD | $2.17 0.46 USD | $7.36B 1.57B USD | 13.43 | $0.16 0.03 USD | |
| Inari Amertron Berhad 0166.KL | $1.89 0.4 USD |
+1.07
|
$7.16B 1.52B USD | $4.65M 988.18K USD | $1.83 0.39 USD | $1.9 0.4 USD | $7.16B 1.52B USD | 31.50 | $0.06 0.01 USD | |
| My E.G. Services Berhad 0138.KL | $0.9 0.19 USD |
-0.55
|
$6.93B 1.47B USD | $51.91M 11.04M USD | $0.88 0.19 USD | $0.91 0.19 USD | $6.93B 1.47B USD | 9.00 | $0.1 0.02 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.25 0.9 USD |
+1.43
|
$6.75B 1.44B USD | $3.04M 645.91K USD | $4.17 0.89 USD | $4.25 0.9 USD | $6.75B 1.44B USD | 9.04 | $0.47 0.1 USD | |
| Yinson Holdings Berhad 7293.KL | $2.38 0.51 USD |
+0.42
|
$6.63B 1.41B USD | $1.46M 310.48K USD | $2.35 0.5 USD | $2.39 0.51 USD | $6.63B 1.41B USD | 6.43 | $0.37 0.08 USD | |
| Malayan Cement Berhad 3794.KL | $4.78 1.02 USD |
-1.85
|
$6.45B 1.37B USD | $169.5K 36.04K USD | $4.71 1 USD | $4.86 1.03 USD | $6.45B 1.37B USD | 14.48 | $0.33 0.07 USD | |
| AFFIN Bank Berhad 5185.KL | $2.51 0.53 USD |
-0.79
|
$6.36B 1.35B USD | $227.8K 48.44K USD | $2.49 0.53 USD | $2.52 0.54 USD | $6.36B 1.35B USD | 12.55 | $0.2 0.04 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.33 0.71 USD |
+0.6
|
$6.3B 1.34B USD | $662.3K 140.83K USD | $3.22 0.68 USD | $3.34 0.71 USD | $6.3B 1.34B USD | 66.59 | $0.05 0.01 USD | |
| Frontken Corporation Berhad 0128.KL | $3.94 0.84 USD |
+2.07
|
$6.24B 1.33B USD | $1.11M 236.51K USD | $3.74 0.8 USD | $3.94 0.84 USD | $6.24B 1.33B USD | 43.77 | $0.09 0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.69 1.64 USD |
-3.87
|
$6.22B 1.32B USD | $582.4K 123.84K USD | $7.5 1.59 USD | $7.72 1.64 USD | $6.22B 1.32B USD | 20.23 | $0.38 0.08 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.49 0.53 USD |
-1.97
|
$6.2B 1.32B USD | $683.6K 145.35K USD | $2.46 0.52 USD | $2.52 0.54 USD | $6.2B 1.32B USD | 9.96 | $0.25 0.05 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.54 0.33 USD |
-0.65
|
$6.04B 1.28B USD | $8.81M 1.87M USD | $1.52 0.32 USD | $1.57 0.33 USD | $6.04B 1.28B USD | 14.00 | $0.11 0.02 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.16 4.07 USD |
-2.54
|
$5.86B 1.25B USD | $85.8K 18.24K USD | $19.06 4.05 USD | $19.24 4.09 USD | $5.86B 1.25B USD | 17.10 | $1.12 0.24 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.7299 0.16 USD |
+2.1
|
$5.85B 1.24B USD | $11.1M 2.36M USD | $0.6999 0.15 USD | $0.7299 0.16 USD | $5.85B 1.24B USD | 73.00 | $0.01 0.002 USD | |
| LPI Capital Bhd 8621.KL | $14.4 3.06 USD |
+0.56
|
$5.74B 1.22B USD | $101.9K 21.67K USD | $14.1 3 USD | $14.42 3.07 USD | $5.74B 1.22B USD | 15.31 | $0.94 0.2 USD | |
| MBSB Berhad 1171.KL | $0.68 0.14 USD |
-0.74
|
$5.55B 1.18B USD | $4.22M 896.94K USD | $0.68 0.14 USD | $0.68 0.14 USD | $5.55B 1.18B USD | 13.50 | $0.05 0.01 USD | |
| Eco World Development Group Berhad 8206.KL | $1.85 0.39 USD |
0
|
$5.5B 1.17B USD | $1.86M 395.41K USD | $1.77 0.38 USD | $1.86 0.4 USD | $5.5B 1.17B USD | 18.50 | $0.1 0.02 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.61 0.34 USD |
+1.9
|
$5.5B 1.17B USD | $7.55M 1.61M USD | $1.54 0.33 USD | $1.61 0.34 USD | $5.5B 1.17B USD | 80.50 | $0.02 0.004 USD | |
| Gas Malaysia Berhad 5209.KL | $4.2 0.89 USD |
-1.87
|
$5.39B 1.15B USD | $1.22M 259.58K USD | $4.17 0.89 USD | $4.29 0.91 USD | $5.39B 1.15B USD | 12.35 | $0.34 0.07 USD | |
| S P Setia Berhad 8664.KL | $1.07 0.23 USD |
-2.73
|
$5.35B 1.14B USD | $11.52M 2.45M USD | $1.06 0.23 USD | $1.09 0.23 USD | $5.35B 1.14B USD | 10.70 | $0.1 0.02 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.3 0.49 USD |
+0.44
|
$5.21B 1.11B USD | $752K 159.9K USD | $2.25 0.48 USD | $2.31 0.49 USD | $5.21B 1.11B USD | 9.19 | $0.25 0.05 USD | |
| Scientex Berhad 4731.KL | $3.27 0.7 USD |
-3.82
|
$5.09B 1.08B USD | $840.5K 178.72K USD | $3.25 0.69 USD | $3.36 0.71 USD | $5.09B 1.08B USD | 9.90 | $0.33 0.07 USD | |
| Tanco Holdings Berhad 2429.KL | $0.92 0.2 USD |
-2.13
|
$4.92B 1.05B USD | $47.28M 10.05M USD | $0.9 0.19 USD | $0.9499 0.2 USD | $4.92B 1.05B USD | 0 | $0 0 USD | |
| UOA Development Bhd 5200.KL | $1.82 0.39 USD |
+0.55
|
$4.78B 1.02B USD | $249.2K 52.99K USD | $1.8 0.38 USD | $1.82 0.39 USD | $4.78B 1.02B USD | 15.16 | $0.12 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $3.44M 732.23K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Oriental Holdings Berhad 4006.KL | $6.99 1.49 USD |
-0.14
|
$4.34B 922.03M USD | $98.1K 20.86K USD | $6.98 1.48 USD | $7.02 1.49 USD | $4.34B 922.03M USD | 9.57 | $0.73 0.16 USD | |
| Genting Plantations Berhad 2291.KL | $4.81 1.02 USD |
-0.62
|
$4.32B 917.57M USD | $78.6K 16.71K USD | $4.79 1.02 USD | $4.86 1.03 USD | $4.32B 917.57M USD | 12.65 | $0.38 0.08 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.26 2.82 USD |
-0.15
|
$4.22B 896.81M USD | $33.1K 7.04K USD | $13.12 2.79 USD | $13.36 2.84 USD | $4.22B 896.81M USD | 9.02 | $1.47 0.31 USD | |
| Greatech Technology Berhad 0208.KL | $1.61 0.34 USD |
0
|
$4.04B 859.75M USD | $1.57M 332.92K USD | $1.55 0.33 USD | $1.61 0.34 USD | $4.04B 859.75M USD | 26.83 | $0.06 0.01 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $19.78 4.21 USD |
-3.51
|
$3.94B 838.63M USD | $58.7K 12.48K USD | $19.5 4.15 USD | $20 4.25 USD | $3.94B 838.63M USD | 20.39 | $0.97 0.21 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.95 0.41 USD |
0
|
$3.94B 837.87M USD | $1.87M 397.53K USD | $1.93 0.41 USD | $1.96 0.42 USD | $3.94B 837.87M USD | 16.25 | $0.12 0.03 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
0
|
$3.86B 820.9M USD | $2.95M 627.88K USD | $0.77 0.16 USD | $0.8 0.17 USD | $3.86B 820.9M USD | 19.75 | $0.04 0.008 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.46 0.31 USD |
+2.82
|
$3.71B 787.89M USD | $3.82M 811.67K USD | $1.38 0.29 USD | $1.47 0.31 USD | $3.71B 787.89M USD | 29.19 | $0.05 0.01 USD | |
| Guan Chong Berhad 5102.KL | $1.33 0.28 USD |
-0.75
|
$3.64B 775.02M USD | $1.68M 357.64K USD | $1.29 0.27 USD | $1.34 0.28 USD | $3.64B 775.02M USD | 8.31 | $0.16 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $3.79 0.81 USD |
+0.53
|
$3.57B 759.51M USD | $664.4K 141.27K USD | $3.7 0.79 USD | $3.8 0.81 USD | $3.57B 759.51M USD | 8.42 | $0.45 0.1 USD | |
| Capital A Berhad 5099.KL | $0.81 0.17 USD |
0
|
$3.51B 746.76M USD | $7.73M 1.64M USD | $0.78 0.17 USD | $0.81 0.17 USD | $3.51B 746.76M USD | 0 | -$0.21 -0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.6899 0.15 USD |
-0.72
|
$3.47B 736.78M USD | $3.44M 732.43K USD | $0.66 0.14 USD | $0.6899 0.15 USD | $3.47B 736.78M USD | 34.25 | $0.02 0.004 USD | |
| IGB Berhad 5606.KL | $2.59 0.55 USD |
0
|
$3.44B 731.11M USD | $4.3K 914.31 USD | $2.59 0.55 USD | $2.59 0.55 USD | $3.44B 731.11M USD | 10.79 | $0.24 0.05 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.88 4.01 USD |
-0.63
|
$3.42B 727.3M USD | $27.3K 5.8K USD | $18.8 4 USD | $19 4.04 USD | $3.42B 727.3M USD | 8.20 | $2.3 0.49 USD | |
| Hextar Global Berhad 5151.KL | $0.88 0.19 USD |
-1.68
|
$3.41B 725.27M USD | $2.99M 634.96K USD | $0.88 0.19 USD | $0.9 0.19 USD | $3.41B 725.27M USD | 44.00 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.1 0.23 USD |
-5.17
|
$3.4B 723.47M USD | $1.52M 322.2K USD | $1.09 0.23 USD | $1.14 0.24 USD | $3.4B 723.47M USD | 6.47 | $0.17 0.04 USD | |
| Unisem (M) Berhad 5005.KL | $2.02 0.43 USD |
-0.49
|
$3.26B 692.84M USD | $190.3K 40.46K USD | $1.95 0.41 USD | $2.03 0.43 USD | $3.26B 692.84M USD | 50.50 | $0.04 0.008 USD | |
| V.S. Industry Berhad 6963.KL | $0.78 0.17 USD |
+2.63
|
$3B 637.46M USD | $3.48M 739.04K USD | $0.75 0.16 USD | $0.78 0.17 USD | $3B 637.46M USD | 19.50 | $0.04 0.008 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.36 0.71 USD |
0
|
$2.93B 623.12M USD | $81.8K 17.39K USD | $3.35 0.71 USD | $3.37 0.72 USD | $2.93B 623.12M USD | 7.63 | $0.44 0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.68 1.21 USD |
+0.18
|
$2.9B 616.69M USD | $432.8K 92.03K USD | $5.64 1.2 USD | $5.7 1.21 USD | $2.9B 616.69M USD | 7.78 | $0.73 0.16 USD | |
| Mah Sing Group Berhad 8583.KL | $1.13 0.24 USD |
0
|
$2.89B 615.13M USD | $4.84M 1.03M USD | $1.09 0.23 USD | $1.14 0.24 USD | $2.89B 615.13M USD | 11.30 | $0.1 0.02 USD | |
| Bumi Armada Berhad 5210.KL | $0.4799 0.1 USD |
+2.13
|
$2.85B 605.02M USD | $21.17M 4.5M USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $2.85B 605.02M USD | 4.79 | $0.1 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.15 0.24 USD |
+0.88
|
$2.81B 597.57M USD | $1.88M 400.7K USD | $1.14 0.24 USD | $1.16 0.25 USD | $2.81B 597.57M USD | 0 | -$0.09 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.11 0.66 USD |
0
|
$2.78B 591.1M USD | $87.3K 18.56K USD | $3.09 0.66 USD | $3.15 0.67 USD | $2.78B 591.1M USD | 5.75 | $0.54 0.11 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.91 0.83 USD |
+1.3
|
$2.65B 562.84M USD | $162.5K 34.55K USD | $3.79 0.81 USD | $3.91 0.83 USD | $2.65B 562.84M USD | 27.92 | $0.14 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.09 0.44 USD |
+1.46
|
$2.63B 559.3M USD | $853.1K 181.39K USD | $1.99 0.42 USD | $2.1 0.45 USD | $2.63B 559.3M USD | 14.92 | $0.14 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.42 0.73 USD |
-1.16
|
$2.54B 539.82M USD | $1.41M 300.7K USD | $3.31 0.7 USD | $3.48 0.74 USD | $2.54B 539.82M USD | 21.37 | $0.16 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.33 0.28 USD |
-2.21
|
$2.5B 530.82M USD | $2.09M 443.87K USD | $1.32 0.28 USD | $1.35 0.29 USD | $2.5B 530.82M USD | 8.31 | $0.16 0.03 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.17 0.25 USD |
-4.88
|
$2.41B 512.08M USD | $968.6K 205.95K USD | $1.13 0.24 USD | $1.23 0.26 USD | $2.41B 512.08M USD | 0 | -$0.01 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||