国家/地区:马来西亚,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
马来西亚 (985)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Kuala Lumpur (985)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (19)
- 化学品 (4)
- 特种化学品 (20)
- 木材和木材生产 (18)
- 纸和纸制品 (3)
- 铝 (5)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (23)
- 汽车和卡车经销商 (6)
- 汽车制造商 (6)
- 汽车零部件 (15)
- 家具、固定装置和器具 (29)
- 住宅建筑 (5)
- 纺织品制造 (4)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (21)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (1)
- 专业零售 (5)
- 博彩 (4)
- 休闲 (2)
- 住宿 (9)
- 度假村和赌场 (4)
- 旅行服务 (3)
- 资产管理 (6)
- 银行 – 区域 (11)
- 资本市场 (5)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (4)
- 空壳公司 (1)
- 信贷服务 (4)
- 房地产 – 开发 (60)
- 房地产服务 (8)
- 房地产 – 多元化 (19)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (6)
- 农产品 (56)
- 家用和个人用品 (7)
- 包装食品 (25)
- 教育和培训服务 (5)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (6)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗仪器和用品 (9)
- 诊断和研究 (1)
- 医药分销 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (15)
- 广告代理机构 (4)
- 出版 (4)
- 娱乐 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (21)
- 航空航天与国防 (5)
- 专业商业服务 (15)
- 安全与保护服务 (1)
- 综合性企业 (35)
- 工程与建筑 (78)
- 基础设施运营 (2)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (1)
- 工业分销 (6)
- 商业设备和用品 (3)
- 特种工业机械 (17)
- 金属加工 (21)
- 污染与处理控制 (3)
- 工具和配件 (8)
- 电气设备与零件 (14)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (11)
- 综合货运与物流 (16)
- 废物管理 (7)
- 信息技术服务 (24)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (5)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (2)
- 电子元器件 (13)
- 电子和计算机分销 (12)
- 科学技术仪器 (2)
- 半导体设备与材料 (13)
- 半导体 (5)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Malayan Banking Berhad 1155.KL | $9.69 2.06 USD |
+0.41
|
$116.93B 24.86B USD | $7.43M 1.58M USD | $9.63 2.05 USD | $9.7 2.06 USD | $116.93B 24.86B USD | 12.42 | $0.78 0.17 USD | |
Public Bank Berhad 1295.KL | $4.23 0.9 USD |
+0.48
|
$82.11B 17.46B USD | $9.43M 2M USD | $4.2 0.89 USD | $4.25 0.9 USD | $82.11B 17.46B USD | 12.44 | $0.34 0.07 USD | |
CIMB Group Holdings Berhad 1023.KL | $6.67 1.42 USD |
+1.83
|
$71.14B 15.13B USD | $10.5M 2.23M USD | $6.59 1.4 USD | $6.7 1.42 USD | $71.14B 15.13B USD | 10.26 | $0.65 0.14 USD | |
Tenaga Nasional Berhad 5347.KL | $11.38 2.42 USD |
+1.25
|
$65.86B 14B USD | $4.61M 979.5K USD | $11.2 2.38 USD | $11.4 2.42 USD | $65.86B 14B USD | 21.88 | $0.52 0.11 USD | |
PETRONAS Chemicals Group Berhad 5183.KL | $6.71 1.43 USD |
-1.18
|
$53.68B 11.41B USD | $3.73M 792.62K USD | $6.68 1.42 USD | $6.79 1.44 USD | $53.68B 11.41B USD | 31.95 | $0.21 0.04 USD | |
IHH Healthcare Berhad 5225.KL | $6.06 1.29 USD |
+0.5
|
$53.37B 11.35B USD | $1.89M 402.15K USD | $6.02 1.28 USD | $6.1 1.3 USD | $53.37B 11.35B USD | 17.82 | $0.34 0.07 USD | |
Celcomdigi Berhad 6947.KL | $4.23 0.9 USD |
+0.48
|
$49.62B 10.55B USD | $2.11M 448.25K USD | $4.19 0.89 USD | $4.24 0.9 USD | $49.62B 10.55B USD | 42.29 | $0.1 0.02 USD | |
Hong Leong Bank Berhad 5819.KL | $19.46 4.14 USD |
+0.52
|
$40.61B 8.63B USD | $229.5K 48.8K USD | $19.22 4.09 USD | $19.48 4.14 USD | $40.61B 8.63B USD | 10.18 | $1.91 0.41 USD | |
Press Metal Aluminium Holdings Berhad 8869.KL | $4.66 0.99 USD |
0
|
$38.4B 8.16B USD | $2.22M 471.72K USD | $4.65 0.99 USD | $4.7 1 USD | $38.4B 8.16B USD | 33.28 | $0.14 0.03 USD | |
PETRONAS Gas Berhad 6033.KL | $17.66 3.76 USD |
+0.68
|
$34.94B 7.43B USD | $301.9K 64.19K USD | $17.58 3.74 USD | $17.8 3.78 USD | $34.94B 7.43B USD | 19.19 | $0.92 0.2 USD | |
MISC Berhad 3816.KL | $7.66 1.63 USD |
+0.13
|
$34.19B 7.27B USD | $867.8K 184.52K USD | $7.65 1.63 USD | $7.68 1.63 USD | $34.19B 7.27B USD | 15.95 | $0.48 0.1 USD | |
YTL Power International Berhad 6742.KL | $3.89 0.83 USD |
+2.91
|
$31.52B 6.7B USD | $8.99M 1.91M USD | $3.72 0.79 USD | $3.9 0.83 USD | $31.52B 6.7B USD | 9.48 | $0.41 0.09 USD | |
Sime Darby Plantation Berhad 5285.KL | $4.37 0.93 USD |
+0.46
|
$30.22B 6.43B USD | $957.3K 203.55K USD | $4.32 0.92 USD | $4.39 0.93 USD | $30.22B 6.43B USD | 13.65 | $0.32 0.07 USD | |
YTL Corporation Berhad 4677.KL | $2.65 0.56 USD |
+1.53
|
$29.06B 6.18B USD | $7.54M 1.6M USD | $2.59 0.55 USD | $2.66 0.57 USD | $29.06B 6.18B USD | 13.94 | $0.19 0.04 USD | |
Nestlé (Malaysia) Berhad 4707.KL | $118.1 25.11 USD |
+0.08
|
$27.69B 5.89B USD | $63.6K 13.52K USD | $117.7 25.03 USD | $118.5 25.2 USD | $27.69B 5.89B USD | 42.02 | $2.81 0.6 USD | |
Maxis Berhad 6012.KL | $3.39 0.72 USD |
+0.59
|
$26.55B 5.65B USD | $2.06M 438.53K USD | $3.37 0.72 USD | $3.42 0.73 USD | $26.55B 5.65B USD | 22.60 | $0.15 0.03 USD | |
Axiata Group Berhad 6888.KL | $2.7 0.57 USD |
+0.37
|
$24.79B 5.27B USD | $3.51M 745.4K USD | $2.66 0.57 USD | $2.72 0.58 USD | $24.79B 5.27B USD | 0 | -$0.45 -0.09 USD | |
IOI Corporation Berhad 1961.KL | $3.99 0.85 USD |
+1.01
|
$24.75B 5.26B USD | $1.09M 232.06K USD | $3.95 0.84 USD | $4 0.85 USD | $24.75B 5.26B USD | 28.50 | $0.14 0.03 USD | |
Kuala Lumpur Kepong Berhad 2445.KL | $22.4 4.76 USD |
+0.45
|
$24.56B 5.22B USD | $294.1K 62.53K USD | $22.08 4.69 USD | $22.5 4.78 USD | $24.56B 5.22B USD | 39.29 | $0.57 0.12 USD | |
RHB Bank Berhad 1066.KL | $5.67 1.21 USD |
+0.53
|
$24.3B 5.17B USD | $2.86M 608.89K USD | $5.65 1.2 USD | $5.68 1.21 USD | $24.3B 5.17B USD | 8.59 | $0.66 0.14 USD | |
Telekom Malaysia Berhad 4863.KL | $6.07 1.29 USD |
+1
|
$23.29B 4.95B USD | $5.67M 1.21M USD | $5.98 1.27 USD | $6.07 1.29 USD | $23.29B 4.95B USD | 14.45 | $0.42 0.09 USD | |
PPB Group Berhad 4065.KL | $15.56 3.31 USD |
-0.26
|
$22.14B 4.71B USD | $302.4K 64.3K USD | $15.54 3.3 USD | $15.82 3.36 USD | $22.14B 4.71B USD | 16.20 | $0.96 0.2 USD | |
PETRONAS Dagangan Berhad 5681.KL | $21.66 4.61 USD |
+0.74
|
$21.52B 4.58B USD | $172.1K 36.59K USD | $21.44 4.56 USD | $21.78 4.63 USD | $21.52B 4.58B USD | 22.80 | $0.95 0.2 USD | |
Sunway Berhad 5211.KL | $3.49 0.74 USD |
-0.29
|
$19.26B 4.1B USD | $8.63M 1.84M USD | $3.46 0.74 USD | $3.51 0.75 USD | $19.26B 4.1B USD | 31.72 | $0.11 0.02 USD | |
Hong Leong Financial Group Berhad 1082.KL | $16.56 3.52 USD |
+0.98
|
$18.78B 3.99B USD | $97.2K 20.67K USD | $16.34 3.47 USD | $16.58 3.53 USD | $18.78B 3.99B USD | 6.51 | $2.54 0.54 USD | |
Genting Berhad 3182.KL | $4.73 1.01 USD |
+0.21
|
$18.21B 3.87B USD | $2.33M 495.66K USD | $4.72 1 USD | $4.76 1.01 USD | $18.21B 3.87B USD | 29.56 | $0.16 0.03 USD | |
Sime Darby Berhad 4197.KL | $2.61 0.55 USD |
+0.38
|
$17.79B 3.78B USD | $5.02M 1.07M USD | $2.59 0.55 USD | $2.61 0.55 USD | $17.79B 3.78B USD | 10.43 | $0.25 0.05 USD | |
Malaysia Airports Holdings Berhad 5014.KL | $9.98 2.12 USD |
+0.81
|
$16.65B 3.54B USD | $2.75M 585.09K USD | $9.9 2.11 USD | $10 2.13 USD | $16.65B 3.54B USD | 29.35 | $0.34 0.07 USD | |
Genting Malaysia Berhad 4715.KL | $2.72 0.58 USD |
-0.37
|
$15.42B 3.28B USD | $4.16M 885.54K USD | $2.71 0.58 USD | $2.75 0.58 USD | $15.42B 3.28B USD | 0 | -$0.03 -0.006 USD | |
Gamuda Berhad 5398.KL | $5.25 1.12 USD |
-0.38
|
$14.53B 3.09B USD | $10.67M 2.27M USD | $5.06 1.08 USD | $5.26 1.12 USD | $14.53B 3.09B USD | 16.40 | $0.32 0.07 USD | |
QL Resources Berhad 7084.KL | $5.92 1.26 USD |
+0.68
|
$14.41B 3.06B USD | $514K 109.29K USD | $5.87 1.25 USD | $5.93 1.26 USD | $14.41B 3.06B USD | 37.00 | $0.16 0.03 USD | |
Mr D.I.Y. Group (M) Berhad 5296.KL | $1.49 0.32 USD |
-0.67
|
$14.08B 2.99B USD | $4.84M 1.03M USD | $1.48 0.31 USD | $1.51 0.32 USD | $14.08B 2.99B USD | 24.83 | $0.06 0.01 USD | |
AMMB Holdings Berhad 1015.KL | $4.2 0.89 USD |
+0.72
|
$13.89B 2.95B USD | $2.44M 519.5K USD | $4.16 0.88 USD | $4.2 0.89 USD | $13.89B 2.95B USD | 7.63 | $0.55 0.12 USD | |
KLCC Property Holdings Berhad 5235SS.KL | $7.46 1.59 USD |
+0.27
|
$13.47B 2.86B USD | $109.4K 23.26K USD | $7.44 1.58 USD | $7.48 1.59 USD | $13.47B 2.86B USD | 33.90 | $0.22 0.05 USD | |
Westports Holdings Berhad 5246.KL | $3.85 0.82 USD |
0
|
$13.13B 2.79B USD | $1.05M 223.47K USD | $3.8 0.81 USD | $3.9 0.83 USD | $13.13B 2.79B USD | 16.73 | $0.23 0.05 USD | |
Dialog Group Berhad 7277.KL | $2.3 0.49 USD |
+2.22
|
$12.98B 2.76B USD | $11.84M 2.52M USD | $2.26 0.48 USD | $2.34 0.5 USD | $12.98B 2.76B USD | 23.00 | $0.1 0.02 USD | |
IOI Properties Group Berhad 5249.KL | $2.23 0.47 USD |
-0.89
|
$12.28B 2.61B USD | $3.61M 767.64K USD | $2.23 0.47 USD | $2.27 0.48 USD | $12.28B 2.61B USD | 18.58 | $0.12 0.03 USD | |
Inari Amertron Berhad 0166.KL | $3.21 0.68 USD |
+1.58
|
$12.06B 2.57B USD | $3.54M 752.67K USD | $3.16 0.67 USD | $3.21 0.68 USD | $12.06B 2.57B USD | 40.12 | $0.08 0.02 USD | |
Hap Seng Consolidated Berhad 3034.KL | $4.46 0.95 USD |
0
|
$11.1B 2.36B USD | $70.9K 15.08K USD | $4.45 0.95 USD | $4.47 0.95 USD | $11.1B 2.36B USD | 12.74 | $0.35 0.07 USD | |
Fraser & Neave Holdings Bhd 3689.KL | $29.26 6.22 USD |
-0.48
|
$10.73B 2.28B USD | $24.9K 5.29K USD | $29.1 6.19 USD | $29.4 6.25 USD | $10.73B 2.28B USD | 21.20 | $1.38 0.29 USD | |
United Plantations Berhad 2089.KL | $24.1 5.12 USD |
-1.63
|
$10B 2.13B USD | $124.7K 26.51K USD | $24.1 5.12 USD | $24.56 5.22 USD | $10B 2.13B USD | 14.09 | $1.71 0.36 USD | |
TIME dotCom Berhad 5031.KL | $5.19 1.1 USD |
0
|
$9.6B 2.04B USD | $796.9K 169.45K USD | $5.14 1.09 USD | $5.19 1.1 USD | $9.6B 2.04B USD | 34.60 | $0.15 0.03 USD | |
Hartalega Holdings Berhad 5168.KL | $2.77 0.59 USD |
+0.73
|
$9.45B 2.01B USD | $1.35M 287.18K USD | $2.73 0.58 USD | $2.79 0.59 USD | $9.45B 2.01B USD | 0 | -$0.09 -0.01 USD | |
IJM Corporation Berhad 3336.KL | $2.42 0.51 USD |
0
|
$8.48B 1.8B USD | $6.65M 1.41M USD | $2.39 0.51 USD | $2.46 0.52 USD | $8.48B 1.8B USD | 26.88 | $0.09 0.02 USD | |
KPJ Healthcare Berhad 5878.KL | $1.91 0.41 USD |
+0.53
|
$8.34B 1.77B USD | $3.66M 778.14K USD | $1.89 0.4 USD | $1.92 0.41 USD | $8.34B 1.77B USD | 31.83 | $0.06 0.01 USD | |
Chin Hin Group Berhad 5273.KL | $4.48 0.95 USD |
+2.75
|
$7.93B 1.69B USD | $383.2K 81.48K USD | $4.36 0.93 USD | $4.55 0.97 USD | $7.93B 1.69B USD | 74.66 | $0.06 0.01 USD | |
Yinson Holdings Berhad 7293.KL | $2.38 0.51 USD |
+2.58
|
$7.2B 1.53B USD | $2.17M 461.49K USD | $2.34 0.5 USD | $2.39 0.51 USD | $7.2B 1.53B USD | 9.91 | $0.24 0.05 USD | |
ViTrox Corporation Berhad 0097.KL | $7.56 1.61 USD |
-1.05
|
$7.15B 1.52B USD | $409.7K 87.11K USD | $7.52 1.6 USD | $7.6 1.62 USD | $7.15B 1.52B USD | 47.25 | $0.16 0.03 USD | |
Heineken Malaysia Berhad 3255.KL | $23.4 4.98 USD |
+0.78
|
$7.07B 1.5B USD | $50.1K 10.65K USD | $23.2 4.93 USD | $23.6 5.02 USD | $7.07B 1.5B USD | 18.00 | $1.3 0.28 USD | |
Malaysia Building Society Berhad 1171.KL | $0.8 0.17 USD |
+0.63
|
$6.58B 1.4B USD | $3.65M 776.21K USD | $0.79 0.17 USD | $0.81 0.17 USD | $6.58B 1.4B USD | 16.00 | $0.05 0.01 USD | |
Malayan Cement Berhad 3794.KL | $4.98 1.06 USD |
+0.4
|
$6.53B 1.39B USD | $173.8K 36.96K USD | $4.96 1.05 USD | $5 1.06 USD | $6.53B 1.39B USD | 24.89 | $0.2 0.04 USD | |
Scientex Berhad 4731.KL | $4.19 0.89 USD |
+1.45
|
$6.5B 1.38B USD | $2.45M 521.65K USD | $4.12 0.88 USD | $4.25 0.9 USD | $6.5B 1.38B USD | 13.09 | $0.32 0.07 USD | |
Top Glove Corporation Bhd. 7113.KL | $0.81 0.17 USD |
+1.25
|
$6.49B 1.38B USD | $5.71M 1.21M USD | $0.8 0.17 USD | $0.81 0.17 USD | $6.49B 1.38B USD | 0 | -$0.09 -0.01 USD | |
S P Setia Berhad 8664.KL | $1.45 0.31 USD |
+2.11
|
$6.46B 1.37B USD | $11.09M 2.36M USD | $1.42 0.3 USD | $1.48 0.31 USD | $6.46B 1.37B USD | 29.00 | $0.05 0.01 USD | |
IGB Real Estate Investment Trust 5227.KL | $1.74 0.37 USD |
0
|
$6.27B 1.33B USD | $324.5K 69K USD | $1.73 0.37 USD | $1.74 0.37 USD | $6.27B 1.33B USD | 12.42 | $0.14 0.03 USD | |
Sime Darby Property Berhad 5288.KL | $0.92 0.2 USD |
0
|
$6.26B 1.33B USD | $6.62M 1.41M USD | $0.92 0.19 USD | $0.93 0.2 USD | $6.26B 1.33B USD | 15.33 | $0.06 0.01 USD | |
Unisem (M) Berhad 5005.KL | $3.84 0.82 USD |
+1.05
|
$6.19B 1.32B USD | $348.8K 74.17K USD | $3.8 0.81 USD | $3.85 0.82 USD | $6.19B 1.32B USD | 54.85 | $0.07 0.01 USD | |
Malaysian Pacific Industries Berhad 3867.KL | $30.88 6.57 USD |
+1.91
|
$6.14B 1.31B USD | $2.3K 489.05 USD | $30.5 6.49 USD | $30.88 6.57 USD | $6.14B 1.31B USD | 154.40 | $0.2 0.04 USD | |
UEM Sunrise Berhad 5148.KL | $1.21 0.26 USD |
0
|
$6.12B 1.3B USD | $11.69M 2.49M USD | $1.19 0.25 USD | $1.24 0.26 USD | $6.12B 1.3B USD | 121.00 | $0.01 0.002 USD | |
Frontken Corporation Berhad 0128.KL | $3.87 0.82 USD |
0
|
$6.09B 1.29B USD | $1.41M 300.72K USD | $3.84 0.82 USD | $3.89 0.83 USD | $6.09B 1.29B USD | 55.28 | $0.07 0.01 USD | |
Bursa Malaysia Berhad 1818.KL | $7.45 1.58 USD |
-0.13
|
$6.03B 1.28B USD | $128.7K 27.37K USD | $7.4 1.57 USD | $7.46 1.59 USD | $6.03B 1.28B USD | 24.03 | $0.31 0.07 USD | |
My E.G. Services Berhad 0138.KL | $0.79 0.17 USD |
0
|
$5.89B 1.25B USD | $11.29M 2.4M USD | $0.79 0.17 USD | $0.8 0.17 USD | $5.89B 1.25B USD | 15.80 | $0.05 0.01 USD | |
Greatech Technology Berhad 0208.KL | $4.68 1 USD |
-0.43
|
$5.87B 1.25B USD | $63.4K 13.48K USD | $4.66 0.99 USD | $4.7 1 USD | $5.87B 1.25B USD | 39.00 | $0.12 0.03 USD | |
AFFIN Bank Berhad 5185.KL | $2.48 0.53 USD |
+0.81
|
$5.82B 1.24B USD | $732.7K 155.79K USD | $2.46 0.52 USD | $2.49 0.53 USD | $5.82B 1.24B USD | 14.58 | $0.17 0.04 USD | |
Alliance Bank Malaysia Berhad 2488.KL | $3.69 0.78 USD |
+0.27
|
$5.71B 1.21B USD | $328.2K 69.79K USD | $3.66 0.78 USD | $3.7 0.79 USD | $5.71B 1.21B USD | 8.78 | $0.42 0.09 USD | |
Bank Islam Malaysia Berhad 5258.KL | $2.5 0.53 USD |
-2.72
|
$5.67B 1.2B USD | $1.44M 306.83K USD | $2.5 0.53 USD | $2.57 0.55 USD | $5.67B 1.2B USD | 10.86 | $0.23 0.05 USD | |
Carlsberg Brewery Malaysia Berhad 2836.KL | $18.5 3.93 USD |
+0.65
|
$5.66B 1.2B USD | $193.4K 41.12K USD | $18.46 3.93 USD | $18.7 3.98 USD | $5.66B 1.2B USD | 17.28 | $1.07 0.23 USD | |
Genting Plantations Berhad 2291.KL | $6.14 1.31 USD |
-0.16
|
$5.51B 1.17B USD | $112.7K 23.96K USD | $6.11 1.3 USD | $6.27 1.33 USD | $5.51B 1.17B USD | 22.74 | $0.27 0.06 USD | |
Sunway Real Estate Investment Trust 5176.KL | $1.52 0.32 USD |
+0.66
|
$5.21B 1.11B USD | $465.1K 98.89K USD | $1.51 0.32 USD | $1.52 0.32 USD | $5.21B 1.11B USD | 16.88 | $0.09 0.02 USD | |
FGV Holdings Berhad 5222.KL | $1.38 0.29 USD |
0
|
$5.03B 1.07B USD | $242.4K 51.54K USD | $1.38 0.29 USD | $1.4 0.3 USD | $5.03B 1.07B USD | 13.80 | $0.1 0.02 USD | |
Kossan Rubber Industries Bhd 7153.KL | $1.96 0.42 USD |
0
|
$5B 1.06B USD | $526.5K 111.95K USD | $1.96 0.42 USD | $1.97 0.42 USD | $5B 1.06B USD | 0 | $0 0 USD | |
LPI Capital Bhd 8621.KL | $12.1 2.57 USD |
-1.63
|
$4.82B 1.02B USD | $49.6K 10.55K USD | $12.1 2.57 USD | $12.3 2.62 USD | $4.82B 1.02B USD | 15.31 | $0.79 0.17 USD | |
Pavilion Real Estate Investment Trust 5212.KL | $1.28 0.27 USD |
0
|
$4.68B 995.27M USD | $4.17M 885.86K USD | $1.27 0.27 USD | $1.29 0.27 USD | $4.68B 995.27M USD | 9.84 | $0.13 0.03 USD | |
UOA Development Bhd 5200.KL | $1.87 0.4 USD |
0
|
$4.66B 990.24M USD | $71.3K 15.16K USD | $1.86 0.4 USD | $1.87 0.4 USD | $4.66B 990.24M USD | 17.00 | $0.11 0.02 USD | |
Gas Malaysia Berhad 5209.KL | $3.48 0.74 USD |
+0.87
|
$4.47B 950.1M USD | $83.8K 17.82K USD | $3.44 0.73 USD | $3.48 0.74 USD | $4.47B 950.1M USD | 12.00 | $0.29 0.06 USD | |
Eco World Development Group Berhad 8206.KL | $1.5 0.32 USD |
-1.32
|
$4.42B 939.09M USD | $3.62M 770.42K USD | $1.5 0.32 USD | $1.53 0.33 USD | $4.42B 939.09M USD | 21.42 | $0.07 0.01 USD | |
PMB Technology Berhad 7172.KL | $2.69 0.57 USD |
+2.67
|
$4.31B 915.56M USD | $80.1K 17.03K USD | $2.6 0.55 USD | $2.69 0.57 USD | $4.31B 915.56M USD | 269.00 | $0.01 0.002 USD | |
Mega First Corporation Berhad 3069.KL | $4.29 0.91 USD |
-1.15
|
$4.04B 859.97M USD | $528.4K 112.35K USD | $4.25 0.9 USD | $4.34 0.92 USD | $4.04B 859.97M USD | 11.28 | $0.38 0.08 USD | |
D & O Green Technologies Berhad 7204.KL | $3.2 0.68 USD |
+2.24
|
$3.96B 842.55M USD | $908.6K 193.2K USD | $3.14 0.67 USD | $3.21 0.68 USD | $3.96B 842.55M USD | 160.00 | $0.02 0.004 USD | |
Oriental Holdings Berhad 4006.KL | $6.32 1.34 USD |
+0.48
|
$3.92B 833.75M USD | $29.3K 6.23K USD | $6.3 1.34 USD | $6.33 1.35 USD | $3.92B 833.75M USD | 7.70 | $0.82 0.17 USD | |
Sunway Construction Group Berhad 5263.KL | $2.9 0.62 USD |
-1.36
|
$3.74B 795.06M USD | $979.4K 208.25K USD | $2.89 0.61 USD | $2.94 0.63 USD | $3.74B 795.06M USD | 26.36 | $0.11 0.02 USD | |
Allianz Malaysia Berhad 1163.KL | $19.92 4.24 USD |
-0.1
|
$3.55B 753.8M USD | $26.3K 5.59K USD | $19.82 4.21 USD | $19.96 4.24 USD | $3.55B 753.8M USD | 13.01 | $1.53 0.33 USD | |
Bumi Armada Berhad 5210.KL | $0.5799 0.12 USD |
+1.75
|
$3.44B 730.42M USD | $6.7M 1.42M USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $3.44B 730.42M USD | 4.83 | $0.12 0.03 USD | |
Hextar Global Berhad 5151.KL | $0.88 0.19 USD |
-1.12
|
$3.41B 725.27M USD | $231.4K 49.2K USD | $0.8699 0.18 USD | $0.9 0.19 USD | $3.41B 725.27M USD | 22.00 | $0.04 0.008 USD | |
SAM Engineering & Equipment (M) Berhad 9822.KL | $4.97 1.06 USD |
-1.39
|
$3.36B 715.42M USD | $51.9K 11.04K USD | $4.95 1.05 USD | $5.04 1.07 USD | $3.36B 715.42M USD | 27.61 | $0.18 0.04 USD | |
V.S. Industry Berhad 6963.KL | $0.88 0.19 USD |
+4.79
|
$3.34B 710.36M USD | $29.38M 6.25M USD | $0.8 0.17 USD | $0.88 0.19 USD | $3.34B 710.36M USD | 21.87 | $0.04 0.008 USD | |
IGB Berhad 5606.KL | $2.45 0.52 USD |
+0.82
|
$3.3B 701.84M USD | $10K 2.13K USD | $2.45 0.52 USD | $2.45 0.52 USD | $3.3B 701.84M USD | 13.61 | $0.18 0.04 USD | |
Hong Leong Industries Berhad 3301.KL | $10.2 2.17 USD |
-0.2
|
$3.21B 682.37M USD | $20.7K 4.4K USD | $10.18 2.16 USD | $10.26 2.18 USD | $3.21B 682.37M USD | 9.90 | $1.03 0.22 USD | |
AEON Credit Service (M) Berhad 5139.KL | $6.24 1.33 USD |
+1.96
|
$3.19B 677.49M USD | $255.2K 54.26K USD | $6.16 1.31 USD | $6.24 1.33 USD | $3.19B 677.49M USD | 8.21 | $0.76 0.16 USD | |
Axis Real Estate Investment Trust 5106.KL | $1.82 0.39 USD |
0
|
$3.18B 676.26M USD | $774.6K 164.7K USD | $1.81 0.38 USD | $1.83 0.39 USD | $3.18B 676.26M USD | 20.22 | $0.09 0.02 USD | |
Pentamaster Corporation Berhad 7160.KL | $4.46 0.95 USD |
+0.45
|
$3.17B 674.56M USD | $348.6K 74.12K USD | $4.41 0.94 USD | $4.47 0.95 USD | $3.17B 674.56M USD | 34.30 | $0.13 0.03 USD | |
UWC Berhad 5292.KL | $2.83 0.6 USD |
-2.75
|
$3.12B 663.09M USD | $1.82M 386.41K USD | $2.82 0.6 USD | $2.93 0.62 USD | $3.12B 663.09M USD | 94.33 | $0.03 0.006 USD | |
Malakoff Corporation Berhad 5264.KL | $0.64 0.14 USD |
-0.78
|
$3.1B 659.84M USD | $858.1K 182.46K USD | $0.63 0.13 USD | $0.64 0.14 USD | $3.1B 659.84M USD | 0 | -$0.18 -0.03 USD | |
Capital A Berhad 5099.KL | $0.7199 0.15 USD |
+0.7
|
$3.04B 646.84M USD | $1.99M 423.62K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $3.04B 646.84M USD | 2.64 | $0.27 0.06 USD | |
CTOS Digital Berhad 5301.KL | $1.31 0.28 USD |
-2.24
|
$3.03B 643.44M USD | $6.29M 1.34M USD | $1.31 0.28 USD | $1.35 0.29 USD | $3.03B 643.44M USD | 43.66 | $0.03 0.006 USD | |
OSK Holdings Berhad 5053.KL | $1.46 0.31 USD |
-0.68
|
$3.01B 640.16M USD | $851.8K 181.12K USD | $1.46 0.31 USD | $1.49 0.32 USD | $3.01B 640.16M USD | 6.34 | $0.23 0.05 USD | |
Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.59 0.76 USD |
-0.55
|
$3.01B 639.15M USD | $93.8K 19.94K USD | $3.57 0.76 USD | $3.61 0.77 USD | $3.01B 639.15M USD | 7.97 | $0.45 0.1 USD | |
WCE Holdings Berhad 3565.KL | $1 0.21 USD |
0
|
$2.99B 635.28M USD | $1.74M 371K USD | $1 0.21 USD | $1.01 0.21 USD | $2.99B 635.28M USD | 33.33 | $0.03 0.006 USD | |
Mah Sing Group Berhad 8583.KL | $1.23 0.26 USD |
-0.81
|
$2.99B 634.93M USD | $6.11M 1.3M USD | $1.22 0.26 USD | $1.26 0.27 USD | $2.99B 634.93M USD | 13.66 | $0.09 0.02 USD | |
Guan Chong Berhad 5102.KL | $2.52 0.54 USD |
+0.8
|
$2.96B 629.34M USD | $6.23M 1.33M USD | $2.47 0.53 USD | $2.55 0.54 USD | $2.96B 629.34M USD | 27.99 | $0.09 0.02 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |