![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国家/地区：马来西亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
马来西亚 (985)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Kuala Lumpur (985)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (19)
- 化学品 (4)
- 特种化学品 (20)
- 木材和木材生产 (18)
- 纸和纸制品 (3)
- 铝 (5)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (23)
- 汽车和卡车经销商 (6)
- 汽车制造商 (6)
- 汽车零部件 (15)
- 家具、固定装置和器具 (29)
- 住宅建筑 (5)
- 纺织品制造 (4)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (21)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (1)
- 专业零售 (5)
- 博彩 (4)
- 休闲 (2)
- 住宿 (9)
- 度假村和赌场 (4)
- 旅行服务 (3)
- 资产管理 (6)
- 银行 – 区域 (11)
- 资本市场 (5)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (4)
- 空壳公司 (1)
- 信贷服务 (4)
- 房地产 – 开发 (60)
- 房地产服务 (8)
- 房地产 – 多元化 (19)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (6)
- 农产品 (56)
- 家用和个人用品 (7)
- 包装食品 (25)
- 教育和培训服务 (5)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (6)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗仪器和用品 (9)
- 诊断和研究 (1)
- 医药分销 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (15)
- 广告代理机构 (4)
- 出版 (4)
- 娱乐 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (21)
- 航空航天与国防 (5)
- 专业商业服务 (15)
- 安全与保护服务 (1)
- 综合性企业 (35)
- 工程与建筑 (78)
- 基础设施运营 (2)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (1)
- 工业分销 (6)
- 商业设备和用品 (3)
- 特种工业机械 (17)
- 金属加工 (21)
- 污染与处理控制 (3)
- 工具和配件 (8)
- 电气设备与零件 (14)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (11)
- 综合货运与物流 (16)
- 废物管理 (7)
- 信息技术服务 (24)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (5)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (2)
- 电子元器件 (13)
- 电子和计算机分销 (12)
- 科学技术仪器 (2)
- 半导体设备与材料 (13)
- 半导体 (5)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $10.68 2.27 USD |
-0.37
|
$128.88B 27.4B USD | $7.34M 1.56M USD | $10.64 2.26 USD | $10.74 2.28 USD | $128.88B 27.4B USD | 12.71 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.56 0.97 USD |
+0.66
|
$88.51B 18.82B USD | $16.49M 3.51M USD | $4.51 0.96 USD | $4.58 0.97 USD | $88.51B 18.82B USD | 12.32 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $8 1.7 USD |
+2.43
|
$85.86B 18.26B USD | $37.97M 8.07M USD | $7.9 1.68 USD | $8.09 1.72 USD | $85.86B 18.26B USD | 11.11 | $0.72 0.15 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.7 2.91 USD |
+0.74
|
$79.64B 16.93B USD | $2.8M 596.24K USD | $13.42 2.85 USD | $13.8 2.93 USD | $79.64B 16.93B USD | 16.91 | $0.81 0.17 USD | |
| IHH Healthcare Berhad 5225.KL | $7.42 1.58 USD |
-0.4
|
$65.41B 13.91B USD | $1.47M 313.33K USD | $7.32 1.56 USD | $7.45 1.58 USD | $65.41B 13.91B USD | 24.73 | $0.3 0.06 USD | |
| Hong Leong Bank Berhad 5819.KL | $21.2 4.51 USD |
-0.93
|
$43.46B 9.24B USD | $605.8K 128.81K USD | $21.02 4.47 USD | $21.4 4.55 USD | $43.46B 9.24B USD | 10.09 | $2.1 0.45 USD | |
| Celcomdigi Berhad 6947.KL | $3.65 0.78 USD |
-1.08
|
$42.82B 9.1B USD | $1.84M 390.84K USD | $3.53 0.75 USD | $3.66 0.78 USD | $42.82B 9.1B USD | 30.41 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.92 1.05 USD |
-2.57
|
$40.54B 8.62B USD | $3.82M 811.91K USD | $4.9 1.04 USD | $5.07 1.08 USD | $40.54B 8.62B USD | 23.42 | $0.21 0.04 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.46 3.71 USD |
-0.23
|
$34.55B 7.35B USD | $269.5K 57.3K USD | $17.4 3.7 USD | $17.5 3.72 USD | $34.55B 7.35B USD | 18.77 | $0.93 0.2 USD | |
| SD Guthrie Berhad 5285.KL | $4.95 1.05 USD |
-2.37
|
$34.23B 7.28B USD | $2.36M 501.96K USD | $4.92 1.05 USD | $5.05 1.07 USD | $34.23B 7.28B USD | 15.96 | $0.31 0.07 USD | |
| MISC Berhad 3816.KL | $7.29 1.55 USD |
-0.14
|
$32.54B 6.92B USD | $2.39M 508.53K USD | $7.27 1.55 USD | $7.3 1.55 USD | $32.54B 6.92B USD | 26.99 | $0.27 0.06 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.8 0.81 USD |
+2.15
|
$30.4B 6.46B USD | $4.04M 858.66K USD | $3.66 0.78 USD | $3.84 0.82 USD | $30.4B 6.46B USD | 25.33 | $0.15 0.03 USD | |
| RHB Bank Berhad 1066.KL | $6.91 1.47 USD |
0
|
$30.12B 6.41B USD | $7M 1.49M USD | $6.89 1.47 USD | $6.95 1.48 USD | $30.12B 6.41B USD | 9.59 | $0.72 0.15 USD | |
| Sunway Berhad 5211.KL | $4.66 0.99 USD |
+1.08
|
$28.79B 6.12B USD | $6.08M 1.29M USD | $4.6 0.98 USD | $4.7 1 USD | $28.79B 6.12B USD | 27.41 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.45 0.73 USD |
-0.29
|
$27.02B 5.75B USD | $1.33M 283.18K USD | $3.44 0.73 USD | $3.49 0.74 USD | $27.02B 5.75B USD | 19.16 | $0.18 0.04 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.77 1.44 USD |
-0.88
|
$25.98B 5.52B USD | $4.46M 948.86K USD | $6.68 1.42 USD | $6.86 1.46 USD | $25.98B 5.52B USD | 12.77 | $0.53 0.11 USD | |
| YTL Power International Berhad 6742.KL | $3.1 0.66 USD |
-2.21
|
$25.48B 5.42B USD | $7.57M 1.61M USD | $3.1 0.66 USD | $3.21 0.68 USD | $25.48B 5.42B USD | 8.61 | $0.36 0.08 USD | |
| Gamuda Berhad 5398.KL | $4.21 0.9 USD |
-3.44
|
$24.01B 5.11B USD | $10.75M 2.29M USD | $4.2 0.89 USD | $4.4 0.94 USD | $24.01B 5.11B USD | 26.31 | $0.16 0.03 USD | |
| IOI Corporation Berhad 1961.KL | $3.77 0.8 USD |
-3.08
|
$23.39B 4.97B USD | $919.7K 195.56K USD | $3.75 0.8 USD | $3.87 0.82 USD | $23.39B 4.97B USD | 17.95 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.46 4.35 USD |
-0.78
|
$22.79B 4.84B USD | $355.1K 75.5K USD | $20.38 4.33 USD | $20.84 4.43 USD | $22.79B 4.84B USD | 38.60 | $0.53 0.11 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $18.36 3.9 USD |
+0.22
|
$20.83B 4.43B USD | $61.6K 13.1K USD | $18.26 3.88 USD | $18.38 3.91 USD | $20.83B 4.43B USD | 6.28 | $2.92 0.62 USD | |
| YTL Corporation Berhad 4677.KL | $1.87 0.4 USD |
-1.06
|
$20.66B 4.39B USD | $10.28M 2.19M USD | $1.87 0.4 USD | $1.92 0.41 USD | $20.66B 4.39B USD | 11.00 | $0.17 0.04 USD | |
| AMMB Holdings Berhad 1015.KL | $5.71 1.21 USD |
-0.87
|
$18.88B 4.01B USD | $5.92M 1.26M USD | $5.67 1.21 USD | $5.75 1.22 USD | $18.88B 4.01B USD | 9.67 | $0.59 0.13 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $80.12 17.04 USD |
-5.12
|
$18.79B 3.99B USD | $105K 22.33K USD | $80.12 17.04 USD | $84.46 17.96 USD | $18.79B 3.99B USD | 45.26 | $1.77 0.38 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $18.7 3.98 USD |
-2.6
|
$18.58B 3.95B USD | $467.6K 99.43K USD | $18.5 3.93 USD | $19.22 4.09 USD | $18.58B 3.95B USD | 17.15 | $1.09 0.23 USD | |
| Axiata Group Berhad 6888.KL | $2 0.43 USD |
-4.31
|
$18.37B 3.91B USD | $6.03M 1.28M USD | $1.98 0.42 USD | $2.07 0.44 USD | $18.37B 3.91B USD | 20.00 | $0.1 0.02 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $134.9K 28.68K USD | $10.9 2.32 USD | $10.92 2.32 USD | $18.19B 3.87B USD | 21.80 | $0.5 0.11 USD | |
| QL Resources Berhad 7084.KL | $4.82 1.02 USD |
-0.62
|
$17.59B 3.74B USD | $2.13M 452.07K USD | $4.79 1.02 USD | $4.85 1.03 USD | $17.59B 3.74B USD | 37.07 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.1 2.36 USD |
+3.35
|
$15.79B 3.36B USD | $469.1K 99.74K USD | $10.82 2.3 USD | $11.12 2.36 USD | $15.79B 3.36B USD | 12.90 | $0.86 0.18 USD | |
| Westports Holdings Berhad 5246.KL | $4.6 0.98 USD |
-0.22
|
$15.69B 3.34B USD | $1.66M 352.58K USD | $4.55 0.97 USD | $4.63 0.98 USD | $15.69B 3.34B USD | 17.69 | $0.26 0.06 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.5 1.81 USD |
+0.59
|
$15.35B 3.26B USD | $96.2K 20.46K USD | $8.31 1.77 USD | $8.53 1.81 USD | $15.35B 3.26B USD | 15.17 | $0.56 0.12 USD | |
| Sime Darby Berhad 4197.KL | $2.15 0.46 USD |
-1.83
|
$14.65B 3.12B USD | $6.9M 1.47M USD | $2.14 0.46 USD | $2.19 0.47 USD | $14.65B 3.12B USD | 9.77 | $0.22 0.05 USD | |
| United Plantations Berhad 2089.KL | $23 4.89 USD |
+0.35
|
$14.31B 3.04B USD | $752.9K 160.09K USD | $22.8 4.85 USD | $23.3 4.95 USD | $14.31B 3.04B USD | 29.87 | $0.77 0.16 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.41 0.3 USD |
+2.17
|
$13.35B 2.84B USD | $20.14M 4.28M USD | $1.38 0.29 USD | $1.44 0.31 USD | $13.35B 2.84B USD | 23.50 | $0.06 0.01 USD | |
| Genting Berhad 3182.KL | $3.29 0.7 USD |
0
|
$12.67B 2.69B USD | $8.23M 1.75M USD | $3.28 0.7 USD | $3.34 0.71 USD | $12.67B 2.69B USD | 14.30 | $0.23 0.05 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.64 0.56 USD |
+11.39
|
$11.52B 2.45B USD | $26.86M 5.71M USD | $2.42 0.51 USD | $2.64 0.56 USD | $11.52B 2.45B USD | 33.00 | $0.08 0.02 USD | |
| Genting Malaysia Berhad 4715.KL | $1.9 0.4 USD |
0
|
$10.77B 2.29B USD | $53.57M 11.39M USD | $1.9 0.4 USD | $1.97 0.42 USD | $10.77B 2.29B USD | 47.50 | $0.04 0.008 USD | |
| IOI Properties Group Berhad 5249.KL | $1.9 0.4 USD |
-0.52
|
$10.46B 2.22B USD | $1.27M 269.83K USD | $1.87 0.4 USD | $1.92 0.41 USD | $10.46B 2.22B USD | 5.42 | $0.35 0.07 USD | |
| TIME dotCom Berhad 5031.KL | $5.17 1.1 USD |
+1.17
|
$9.56B 2.03B USD | $2.39M 507.12K USD | $5.11 1.09 USD | $5.21 1.11 USD | $9.56B 2.03B USD | 34.46 | $0.15 0.03 USD | |
| Sime Darby Property Berhad 5288.KL | $1.39 0.3 USD |
-0.71
|
$9.45B 2.01B USD | $12.04M 2.56M USD | $1.36 0.29 USD | $1.41 0.3 USD | $9.45B 2.01B USD | 19.85 | $0.07 0.01 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $25.62 5.45 USD |
+2.48
|
$9.4B 2B USD | $58.5K 12.44K USD | $25.02 5.32 USD | $25.82 5.49 USD | $9.4B 2B USD | 17.42 | $1.47 0.31 USD | |
| Dialog Group Berhad 7277.KL | $1.55 0.33 USD |
-1.9
|
$8.75B 1.86B USD | $10.05M 2.14M USD | $1.55 0.33 USD | $1.61 0.34 USD | $8.75B 1.86B USD | 25.83 | $0.06 0.01 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.86 5.71 USD |
+0.67
|
$8.11B 1.73B USD | $86K 18.29K USD | $26.66 5.67 USD | $27.18 5.78 USD | $8.11B 1.73B USD | 20.98 | $1.28 0.27 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $5.2 1.11 USD |
-0.95
|
$8.05B 1.71B USD | $3.03M 645.18K USD | $5.2 1.11 USD | $5.26 1.12 USD | $8.05B 1.71B USD | 11.06 | $0.47 0.1 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.21 0.47 USD |
-2.21
|
$8B 1.7B USD | $1.81M 385.78K USD | $2.2 0.47 USD | $2.26 0.48 USD | $8B 1.7B USD | 13.81 | $0.16 0.03 USD | |
| Inari Amertron Berhad 0166.KL | $2.09 0.44 USD |
+0.97
|
$7.92B 1.68B USD | $25.31M 5.38M USD | $2.03 0.43 USD | $2.13 0.45 USD | $7.92B 1.68B USD | 34.83 | $0.06 0.01 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $3.15 0.67 USD |
-2.78
|
$7.84B 1.67B USD | $525.8K 111.8K USD | $3.15 0.67 USD | $3.21 0.68 USD | $7.84B 1.67B USD | 12.11 | $0.26 0.06 USD | |
| Hartalega Holdings Berhad 5168.KL | $2.27 0.48 USD |
+0.89
|
$7.75B 1.65B USD | $8.2M 1.74M USD | $2.2 0.47 USD | $2.3 0.49 USD | $7.75B 1.65B USD | 113.50 | $0.02 0.004 USD | |
| Chin Hin Group Berhad 5273.KL | $2.09 0.44 USD |
+0.97
|
$7.4B 1.57B USD | $763.1K 162.26K USD | $2.08 0.44 USD | $2.11 0.45 USD | $7.4B 1.57B USD | 52.25 | $0.04 0.008 USD | |
| IJM Corporation Berhad 3336.KL | $2.08 0.44 USD |
-0.95
|
$7.29B 1.55B USD | $5.85M 1.24M USD | $2.07 0.44 USD | $2.13 0.45 USD | $7.29B 1.55B USD | 12.23 | $0.17 0.04 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.91 0.19 USD |
0
|
$7.26B 1.54B USD | $9.7M 2.06M USD | $0.9 0.19 USD | $0.92 0.19 USD | $7.26B 1.54B USD | 0 | $0 0 USD | |
| My E.G. Services Berhad 0138.KL | $0.9399 0.2 USD |
+6.86
|
$7.04B 1.5B USD | $63.12M 13.42M USD | $0.88 0.19 USD | $0.9399 0.2 USD | $7.04B 1.5B USD | 10.38 | $0.09 0.02 USD | |
| AFFIN Bank Berhad 5185.KL | $2.86 0.61 USD |
+0.35
|
$6.87B 1.46B USD | $1.53M 326K USD | $2.83 0.6 USD | $2.9 0.62 USD | $6.87B 1.46B USD | 13.61 | $0.21 0.04 USD | |
| S P Setia Berhad 8664.KL | $1.33 0.28 USD |
-0.75
|
$6.65B 1.41B USD | $1.16M 247.27K USD | $1.31 0.28 USD | $1.33 0.28 USD | $6.65B 1.41B USD | 13.30 | $0.1 0.02 USD | |
| Yinson Holdings Berhad 7293.KL | $2.32 0.49 USD |
+3.11
|
$6.61B 1.4B USD | $3.36M 715.46K USD | $2.22 0.47 USD | $2.32 0.49 USD | $6.61B 1.4B USD | 8.92 | $0.26 0.06 USD | |
| Malayan Cement Berhad 3794.KL | $4.87 1.04 USD |
-1.81
|
$6.54B 1.39B USD | $640.7K 136.23K USD | $4.87 1.04 USD | $4.98 1.06 USD | $6.54B 1.39B USD | 16.79 | $0.29 0.06 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.88 0.4 USD |
+1.08
|
$6.44B 1.37B USD | $1.42M 301.66K USD | $1.86 0.4 USD | $1.89 0.4 USD | $6.44B 1.37B USD | 12.53 | $0.15 0.03 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.88 1.68 USD |
-1.13
|
$6.38B 1.36B USD | $585.2K 124.43K USD | $7.86 1.67 USD | $7.92 1.68 USD | $6.38B 1.36B USD | 20.73 | $0.38 0.08 USD | |
| MBSB Berhad 1171.KL | $0.7199 0.15 USD |
+1.41
|
$5.92B 1.26B USD | $2.74M 581.86K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $5.92B 1.26B USD | 14.40 | $0.05 0.01 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.09 0.66 USD |
-0.32
|
$5.85B 1.24B USD | $1.36M 289.86K USD | $3.07 0.65 USD | $3.18 0.68 USD | $5.85B 1.24B USD | 61.79 | $0.05 0.01 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.56 0.54 USD |
+2.4
|
$5.8B 1.23B USD | $599.4K 127.45K USD | $2.5 0.53 USD | $2.56 0.54 USD | $5.8B 1.23B USD | 10.24 | $0.25 0.05 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.9 4.02 USD |
+1.07
|
$5.78B 1.23B USD | $88K 18.71K USD | $18.7 3.98 USD | $18.9 4.02 USD | $5.78B 1.23B USD | 17.18 | $1.1 0.23 USD | |
| Scientex Berhad 4731.KL | $3.7 0.79 USD |
+0.82
|
$5.76B 1.22B USD | $109.7K 23.33K USD | $3.67 0.78 USD | $3.73 0.79 USD | $5.76B 1.22B USD | 10.57 | $0.35 0.07 USD | |
| Eco World Development Group Berhad 8206.KL | $1.93 0.41 USD |
-3.02
|
$5.72B 1.22B USD | $2.06M 436.98K USD | $1.92 0.41 USD | $1.99 0.42 USD | $5.72B 1.22B USD | 19.30 | $0.1 0.02 USD | |
| Frontken Corporation Berhad 0128.KL | $3.58 0.76 USD |
-4.28
|
$5.68B 1.21B USD | $2.72M 578.95K USD | $3.58 0.76 USD | $3.79 0.81 USD | $5.68B 1.21B USD | 51.14 | $0.07 0.01 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.51 0.32 USD |
0
|
$5.53B 1.18B USD | $4.5M 956.64K USD | $1.49 0.32 USD | $1.51 0.32 USD | $5.53B 1.18B USD | 13.72 | $0.11 0.02 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.28 0.91 USD |
-0.47
|
$5.52B 1.17B USD | $2.86M 607.17K USD | $4.2 0.89 USD | $4.37 0.93 USD | $5.52B 1.17B USD | 30.57 | $0.14 0.03 USD | |
| LPI Capital Bhd 8621.KL | $13.82 2.94 USD |
-0.72
|
$5.51B 1.17B USD | $123.3K 26.22K USD | $13.8 2.93 USD | $13.98 2.97 USD | $5.51B 1.17B USD | 14.54 | $0.95 0.2 USD | |
| Gas Malaysia Berhad 5209.KL | $4.13 0.88 USD |
-0.24
|
$5.3B 1.13B USD | $223.6K 47.54K USD | $4.12 0.88 USD | $4.17 0.89 USD | $5.3B 1.13B USD | 12.14 | $0.34 0.07 USD | |
| Genting Plantations Berhad 2291.KL | $5.73 1.22 USD |
+1.06
|
$5.14B 1.09B USD | $244.5K 51.99K USD | $5.62 1.19 USD | $5.73 1.22 USD | $5.14B 1.09B USD | 15.91 | $0.36 0.08 USD | |
| UOA Development Bhd 5200.KL | $1.78 0.38 USD |
0
|
$4.67B 993.06M USD | $764.6K 162.58K USD | $1.76 0.37 USD | $1.78 0.38 USD | $4.67B 993.06M USD | 16.18 | $0.11 0.02 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.82 0.39 USD |
+2.25
|
$4.64B 986.1M USD | $4.88M 1.04M USD | $1.78 0.38 USD | $1.84 0.39 USD | $4.64B 986.1M USD | 36.39 | $0.05 0.01 USD | |
| UEM Sunrise Berhad 5148.KL | $0.89 0.19 USD |
-1.12
|
$4.48B 951.89M USD | $3.56M 756.33K USD | $0.89 0.19 USD | $0.91 0.19 USD | $4.48B 951.89M USD | 44.25 | $0.02 0.004 USD | |
| Guan Chong Berhad 5102.KL | $3.8 0.81 USD |
-2.06
|
$4.46B 949M USD | $7.68M 1.63M USD | $3.64 0.77 USD | $3.99 0.85 USD | $4.46B 949M USD | 10.27 | $0.37 0.08 USD | |
| Oriental Holdings Berhad 4006.KL | $7.14 1.52 USD |
0
|
$4.43B 941.82M USD | $72.3K 15.37K USD | $7.08 1.51 USD | $7.15 1.52 USD | $4.43B 941.82M USD | 9.78 | $0.73 0.16 USD | |
| Greatech Technology Berhad 0208.KL | $1.69 0.36 USD |
+1.2
|
$4.24B 902.47M USD | $2.37M 503.42K USD | $1.68 0.36 USD | $1.71 0.36 USD | $4.24B 902.47M USD | 28.16 | $0.06 0.01 USD | |
| FGV Holdings Berhad 5222.KL | $1.16 0.25 USD |
+1.75
|
$4.23B 899.82M USD | $433.5K 92.18K USD | $1.14 0.24 USD | $1.16 0.25 USD | $4.23B 899.82M USD | 14.50 | $0.08 0.02 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.08 2.78 USD |
-2.39
|
$4.16B 884.63M USD | $43.5K 9.25K USD | $13.06 2.78 USD | $13.4 2.85 USD | $4.16B 884.63M USD | 8.83 | $1.48 0.31 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8199 0.17 USD |
0
|
$4.01B 852.07M USD | $2.52M 536.76K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $4.01B 852.07M USD | 20.50 | $0.04 0.008 USD | |
| Tanco Holdings Berhad 2429.KL | $1.8 0.38 USD |
+1.12
|
$3.97B 843.69M USD | $22.83M 4.85M USD | $1.75 0.37 USD | $1.82 0.39 USD | $3.97B 843.69M USD | 0 | $0 0 USD | |
| Mega First Corporation Berhad 3069.KL | $4.19 0.89 USD |
+1.21
|
$3.95B 839.67M USD | $685.9K 145.84K USD | $4.14 0.88 USD | $4.23 0.9 USD | $3.95B 839.67M USD | 8.55 | $0.49 0.1 USD | |
| OSK Holdings Berhad 5053.KL | $1.86 0.4 USD |
-2.11
|
$3.84B 815.54M USD | $1.48M 315.71K USD | $1.85 0.39 USD | $1.9 0.4 USD | $3.84B 815.54M USD | 7.15 | $0.26 0.06 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $18.66 3.97 USD |
+1.41
|
$3.72B 791.15M USD | $116.9K 24.86K USD | $18.38 3.91 USD | $18.78 3.99 USD | $3.72B 791.15M USD | 20.06 | $0.93 0.2 USD | |
| V.S. Industry Berhad 6963.KL | $0.9499 0.2 USD |
-2.06
|
$3.67B 780.27M USD | $4.82M 1.02M USD | $0.9499 0.2 USD | $0.9899 0.21 USD | $3.67B 780.27M USD | 19.00 | $0.05 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.82 0.39 USD |
+0.55
|
$3.66B 778.03M USD | $287.5K 61.13K USD | $1.8 0.38 USD | $1.83 0.39 USD | $3.66B 778.03M USD | 15.16 | $0.12 0.03 USD | |
| IGB Berhad 5606.KL | $2.75 0.58 USD |
0
|
$3.65B 776.58M USD | $100 21.26 USD | $2.75 0.58 USD | $2.75 0.58 USD | $3.65B 776.58M USD | 8.87 | $0.31 0.07 USD | |
| Capital A Berhad 5099.KL | $0.8399 0.18 USD |
-3.47
|
$3.62B 769.33M USD | $30.27M 6.44M USD | $0.77 0.16 USD | $0.8399 0.18 USD | $3.62B 769.33M USD | 0 | -$0.21 -0.04 USD | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
-3.21
|
$3.51B 745.87M USD | $6.55M 1.39M USD | $0.88 0.19 USD | $0.93 0.2 USD | $3.51B 745.87M USD | 45.25 | $0.02 0.004 USD | |
| Bumi Armada Berhad 5210.KL | $0.5899 0.12 USD |
+4.46
|
$3.47B 737.36M USD | $17.83M 3.79M USD | $0.5699 0.12 USD | $0.6099 0.13 USD | $3.47B 737.36M USD | 5.31 | $0.11 0.02 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.44 3.92 USD |
-1.39
|
$3.31B 704.07M USD | $96.7K 20.56K USD | $18.24 3.88 USD | $18.64 3.96 USD | $3.31B 704.07M USD | 8.26 | $2.23 0.47 USD | |
| Unisem (M) Berhad 5005.KL | $2.05 0.44 USD |
-5.09
|
$3.31B 703.13M USD | $1.65M 350.61K USD | $2.03 0.43 USD | $2.16 0.46 USD | $3.31B 703.13M USD | 51.25 | $0.04 0.008 USD | |
| Mah Sing Group Berhad 8583.KL | $1.26 0.27 USD |
+1.61
|
$3.23B 685.9M USD | $4.91M 1.05M USD | $1.25 0.27 USD | $1.29 0.27 USD | $3.23B 685.9M USD | 12.59 | $0.1 0.02 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.49 0.74 USD |
-1.13
|
$3.04B 647.23M USD | $965K 205.19K USD | $3.49 0.74 USD | $3.58 0.76 USD | $3.04B 647.23M USD | 7.75 | $0.45 0.1 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.73 1.22 USD |
-1.21
|
$2.93B 622.12M USD | $129.4K 27.51K USD | $5.73 1.22 USD | $5.8 1.23 USD | $2.93B 622.12M USD | 8.30 | $0.69 0.15 USD | |
| PMB Technology Berhad 7172.KL | $1.55 0.33 USD |
-0.64
|
$2.9B 615.78M USD | $113.2K 24.07K USD | $1.52 0.32 USD | $1.55 0.33 USD | $2.9B 615.78M USD | 38.75 | $0.04 0.008 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.14 0.24 USD |
0
|
$2.8B 594.71M USD | $584.2K 124.22K USD | $1.13 0.24 USD | $1.14 0.24 USD | $2.8B 594.71M USD | 0 | -$0.09 -0.01 USD | |
| UWC Berhad 5292.KL | $2.52 0.54 USD |
+0.8
|
$2.78B 590.5M USD | $599.8K 127.54K USD | $2.48 0.53 USD | $2.6 0.55 USD | $2.78B 590.5M USD | 126.00 | $0.02 0.004 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.09 0.66 USD |
+0.65
|
$2.76B 587.14M USD | $601.3K 127.85K USD | $3.04 0.65 USD | $3.13 0.67 USD | $2.76B 587.14M USD | 6.57 | $0.47 0.1 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.1 0.45 USD |
+0.48
|
$2.65B 563.09M USD | $764.9K 162.64K USD | $2.04 0.43 USD | $2.11 0.45 USD | $2.65B 563.09M USD | 17.50 | $0.12 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.41 0.3 USD |
0
|
$2.65B 562.75M USD | $3.15M 670.59K USD | $1.39 0.3 USD | $1.42 0.3 USD | $2.65B 562.75M USD | 11.75 | $0.12 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||