$3.38T
总市值
$83.62B
总容积
BTC 62.73%     ETH 8.66%
比特币主导

交易所:Munich ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioPharma Credit PLC  B3P.MU $0.75 0.82 USD
-1.32
$1.07B 1.17B USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $1.07B 1.17B USD 12.71 $0.06 0.06 USD
Fitzroy Minerals Inc.  C3Y3.MU $0.08 0.09 USD
0
$7.32M 8M USD $9.9K 10.82K USD $0.08 0.09 USD $0.08 0.09 USD $7.32M 8M USD 0 -$0.06 -0.06 USD
Securize IT Solutions AG  M14K.MU $0.26 0.29 USD
0
$1.31M 1.44M USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $1.31M 1.44M USD 0 -$0.07 -0.07 USD
Endor AG  E2N.MU $0.002599 0.0028 USD
0
$40.29K 44.05K USD $0 0 USD $0.002599 0.0028 USD $0.002599 0.0028 USD $40.29K 44.05K USD 0 -$1.29 -1.4 USD
NEL ASA  D7G.MU $0.22 0.24 USD
+4.66
$0 0 USD $5K 5.47K USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Lake Resources NL  LK1.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Q-linea AB  3F8.MU $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.MU $0.93 1.01 USD
+1.48
$0 0 USD $5.18K 5.66K USD $0.92 1 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
TALI Digital Ltd  UV7.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.MU $6.51 7.12 USD
-2.11
$0 0 USD $37.3K 40.78K USD $6.43 7.02 USD $6.51 7.12 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.MU $0.5999 0.66 USD
+3.08
$0 0 USD $19.39K 21.2K USD $0.5999 0.65 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Neovacs SA  0LW.MU $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0.002799 0.0030 USD $0.002799 0.0030 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.MU $1.6 1.75 USD
0
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Delta Drone SA  1DD.MU $0.02 0.02 USD
+34.01
$0 0 USD $1M 1.1M USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Hexagon Purus ASA  0QJ.MU $0.19 0.2 USD
-2.81
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Petrel Resources PLC  PQ4.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Haydale Graphene Industries PLC  6HG.MU $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
TerraCom Ltd  2GF.MU $0.04 0.04 USD
-15.56
$0 0 USD $151.87K 166.01K USD $0.04 0.04 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Ecograf Ltd  FMK.MU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.MU $0.009499 0.01 USD
-5
$0 0 USD $30K 32.79K USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Zinnwald Lithium PLC  7WW.MU $0.07 0.07 USD
-1.74
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.MU $0.02 0.03 USD
-8.99
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Cybergun SA  8CYA.MU $2.28 2.49 USD
0
$0 0 USD $140K 153.04K USD $0.0002999 0.00032 USD $0.0002999 0.00032 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.MU $4.15 4.54 USD
-12.63
$0 0 USD $551 602.32 USD $4.15 4.54 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Anfield Energy Inc  0ADN.MU $0.08 0.08 USD
-10.18
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.MU $0.01 0.01 USD
+5.05
$0 0 USD $890.12K 973.02K USD $0.009599 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Savosolar PLC  5J4.MU $0.05 0.06 USD
-2.3
$0 0 USD $5.25K 5.74K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Hitech & Development Wireless Sweden Holding AB  858.MU $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.MU $13.64 14.91 USD
-0.69
$0 0 USD $562 614.34 USD $13.44 14.69 USD $13.64 14.91 USD $0 0 USD 0 $0 0 USD
Norsk Titanium AS  84F.MU $0.1499 0.16 USD
+2.68
$0 0 USD $1K 1.09K USD $0.1499 0.16 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.MU $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0.002799 0.0030 USD $0.002799 0.0030 USD $0 0 USD 0 $0 0 USD
Spacefy Inc  YSP.MU $0.008 0.0087 USD
-37.5
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
China Rare Earth Holdings Ltd  RAE.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.MU $0.02999 0.04 USD
+3.03
$0 0 USD $443.9K 485.24K USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Savannah Resources PLC  SAV.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
BrainChip Holdings Ltd  24Y.MU $0.11 0.12 USD
-0.44
$0 0 USD $13.1K 14.32K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.MU $1.06 1.16 USD
-0.62
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Aker Carbon Capture AS  606.MU $0.02 0.02 USD
-6.71
$0 0 USD $82.22K 89.88K USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.MU $4.36 4.77 USD
-0.14
$0 0 USD $1.34K 1.47K USD $4.3 4.7 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Vergnet S.A. A  VRQ.MU $0.0005999 0.00065 USD
0
$0 0 USD $0 0 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.MU $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Diagonal Bio AB  9F1.MU $0.001899 0.0020 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hopium SA  05B.MU $0.0005999 0.00065 USD
0
$0 0 USD $0 0 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $0 0 USD 0 $0 0 USD
Droneshield Ltd  DRH.MU $1.38 1.51 USD
-6.11
$0 0 USD $79.02K 86.38K USD $1.32 1.45 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.MU $0.0016 0.0017 USD
0
$0 0 USD $0 0 USD $0.0016 0.0017 USD $0.0016 0.0017 USD $0 0 USD 0 $0 0 USD
NB Private Equity Partners Class A Ord  31X.MU $16.4 17.93 USD
-1.2
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.MU $0.08999 0.1 USD
-14.59
$0 0 USD $70 76.52 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Eurobattery Minerals  EBM.MU $0.001 0.0010 USD
-87.5
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc  ALI.MU $2.65 2.89 USD
+3.32
$0 0 USD $9.4K 10.28K USD $2.49 2.72 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.MU $0.005199 0.0056 USD
0
$0 0 USD $9K 9.84K USD $0.005199 0.0056 USD $0.005199 0.0056 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.MU $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.MU $0.39 0.43 USD
-8.52
$0 0 USD $8.07K 8.82K USD $0.38 0.41 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Kodal Minerals PLC  7UE.MU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
International Business Machines Corporation  IBM0.MU $27.8 30.39 USD
0
$232.23B 253.86B USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $232.23B 253.86B USD 49.64 $0.56 0.61 USD
HCA Healthcare, Inc.  2BH.MU $322.1 352.1 USD
0
$106.75B 116.69B USD $0 0 USD $322.1 352.1 USD $322.1 352.1 USD $106.75B 116.69B USD 31.03 $10.38 11.34 USD
AppLovin Corporation  6RV.MU $301.4 329.47 USD
+2.26
$102.9B 112.49B USD $4 4.37 USD $297.5 325.21 USD $301.4 329.47 USD $102.9B 112.49B USD 63.45 $4.75 5.19 USD
Dell Technologies Inc.  12DA.MU $107.9 117.95 USD
+2.98
$91.95B 100.52B USD $0 0 USD $107.9 117.95 USD $107.9 117.95 USD $91.95B 100.52B USD 15.53 $6.95 7.59 USD
Apollo Global Management, Inc.  N7I.MU $119.2 130.3 USD
+0.68
$68.62B 75.02B USD $0 0 USD $119.2 130.3 USD $119.2 130.3 USD $68.62B 75.02B USD 24.32 $4.9 5.36 USD
Nu Holdings Ltd.  M1Z.MU $11.39 12.45 USD
+0.33
$55.48B 60.64B USD $0 0 USD $11.39 12.45 USD $11.39 12.45 USD $55.48B 60.64B USD 29.96 $0.38 0.42 USD
Itau Unibanco Holding SA  BVXB.MU $5.6 6.12 USD
-0.88
$40.74B 44.54B USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $40.74B 44.54B USD 0 $0 0 USD
DNB Bank ASA  D1N.MU $23.4 25.58 USD
0
$34.68B 37.91B USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $34.68B 37.91B USD 9.24 $2.53 2.77 USD
argenx SE  1AEA.MU $480 524.7 USD
-1.23
$29.31B 32.04B USD $0 0 USD $480 524.7 USD $480 524.7 USD $29.31B 32.04B USD 34.16 $14.05 15.36 USD
China Tower Corporation Limited  2Y1.MU $0.14 0.15 USD
0
$25.04B 27.37B USD $0 0 USD $0 0 USD $0 0 USD $25.04B 27.37B USD 0 $0 0 USD
Li Auto Inc.  L87.MU $12.18 13.31 USD
-0.18
$24.84B 27.15B USD $0 0 USD $12.18 13.31 USD $12.18 13.31 USD $24.84B 27.15B USD 27.05 $0.45 0.49 USD
Synchrony Financial  SFE.MU $56.13 61.36 USD
+1.14
$21.69B 23.71B USD $0 0 USD $56.13 61.36 USD $56.13 61.36 USD $21.69B 23.71B USD 8.98 $6.25 6.83 USD
Ralph Lauren Corporation  PRL.MU $231.2 252.73 USD
+0.78
$18.6B 20.33B USD $0 0 USD $231.2 252.73 USD $231.2 252.73 USD $18.6B 20.33B USD 0 $0 0 USD
SK Telecom Co., Ltd.  KMB.MU $44.13 48.23 USD
+64.65
$17.3B 18.91B USD $200 218.63 USD $26.8 29.3 USD $26.8 29.3 USD $17.3B 18.91B USD 17.59 $2.51 2.74 USD
Royalty Pharma plc  RPD.MU $30.83 33.7 USD
0
$16.97B 18.55B USD $0 0 USD $30.83 33.7 USD $30.83 33.7 USD $16.97B 18.55B USD 14.68 $2.1 2.3 USD
Essity AB  ESWB.MU $23.32 25.49 USD
-0.68
$16.38B 17.9B USD $0 0 USD $23.32 25.49 USD $23.32 25.49 USD $16.38B 17.9B USD 0 $0 0 USD
Smartsheet Inc.  3SE.MU $54.08 59.12 USD
0
$13.24B 14.48B USD $0 0 USD $0 0 USD $0 0 USD $13.24B 14.48B USD 0 $0 0 USD
Unum Group  UUM.MU $67.66 73.96 USD
+0.18
$12.02B 13.13B USD $0 0 USD $67.66 73.96 USD $67.66 73.96 USD $12.02B 13.13B USD 9.31 $7.26 7.94 USD
Chow Tai Fook Jewellery Group Limited  1CT.MU $1.44 1.57 USD
0
$11.78B 12.87B USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $11.78B 12.87B USD 0 $0 0 USD
Siam Makro Public Company Limited  MAOA.MU $1.11 1.21 USD
0
$11.41B 12.47B USD $250 273.28 USD $1.11 1.21 USD $1.11 1.21 USD $11.41B 12.47B USD 29.96 $0.04 0.04 USD
Bankinter, S.A.  BAK.MU $11.3 12.35 USD
0
$10.16B 11.1B USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $10.16B 11.1B USD 10.18 $1.11 1.21 USD
Equity LifeStyle Properties, Inc.  MHV.MU $54 59.03 USD
0
$9.68B 10.59B USD $0 0 USD $54 59.03 USD $54 59.03 USD $9.68B 10.59B USD 42.18 $1.28 1.4 USD
Viatris Inc.  VIA.MU $7.76 8.48 USD
+0.99
$9.54B 10.43B USD $0 0 USD $7.76 8.48 USD $7.76 8.48 USD $9.54B 10.43B USD 15.03 $0.52 0.56 USD
Moderna, Inc.  0QF.MU $23.62 25.81 USD
+2.79
$9.37B 10.24B USD $0 0 USD $23.62 25.81 USD $23.62 25.81 USD $9.37B 10.24B USD 0 -$7.47 -8.1 USD
Change Healthcare Inc.  1CB.MU $28.2 30.83 USD
0
$9.22B 10.08B USD $200 218.63 USD $28.2 30.83 USD $28.2 30.83 USD $9.22B 10.08B USD 0 -$0.17 -0.1 USD
Brixmor Property Group Inc.  BXR.MU $22.2 24.27 USD
0
$8.69B 9.5B USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $8.69B 9.5B USD 0 $0 0 USD
M3, Inc.  4YC.MU $11.9 13.01 USD
-0.83
$8.08B 8.83B USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $8.08B 8.83B USD 34.00 $0.35 0.38 USD
Yamato Holdings Co., Ltd.  YTT.MU $21 22.96 USD
0
$7.79B 8.52B USD $6 6.56 USD $21 22.96 USD $21 22.96 USD $7.79B 8.52B USD 17.84 $1.18 1.29 USD
Elastic N.V.  3E1.MU $70.5 77.07 USD
+1.09
$7.54B 8.25B USD $0 0 USD $70.5 77.07 USD $70.5 77.07 USD $7.54B 8.25B USD 0 -$0.89 -0.9 USD
Confluent, Inc.  8QR.MU $21.21 23.18 USD
+2.89
$7.45B 8.14B USD $0 0 USD $21.21 23.18 USD $21.21 23.18 USD $7.45B 8.14B USD 0 -$0.83 -0.9 USD
ENN Energy Holdings Limited  XGH.MU $6.6 7.21 USD
-2.94
$7.41B 8.1B USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $7.41B 8.1B USD 0 $0 0 USD
Discovery Limited  D3H.MU $10.4 11.37 USD
-0.95
$6.93B 7.58B USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $6.93B 7.58B USD 17.62 $0.59 0.64 USD
Nexstar Media Group, Inc.  NXZ.MU $147.5 161.24 USD
+0.03
$6.76B 7.39B USD $0 0 USD $147.5 161.24 USD $147.5 161.24 USD $6.76B 7.39B USD 26.14 $5.64 6.17 USD
Technip Energies N.V.  68F.MU $35.46 38.76 USD
-1.06
$6.76B 7.39B USD $0 0 USD $35.46 38.76 USD $35.46 38.76 USD $6.76B 7.39B USD 30.83 $1.15 1.26 USD
Corporación Acciona Energías Renovables, S.A.  5BP.MU $19.65 21.48 USD
+1.5
$6.44B 7.04B USD $0 0 USD $19.65 21.48 USD $19.65 21.48 USD $6.44B 7.04B USD 17.86 $1.1 1.2 USD
Squarespace, Inc.  8DT.MU $42.6 46.57 USD
0
$5.95B 6.5B USD $0 0 USD $0 0 USD $0 0 USD $5.95B 6.5B USD 0 $0 0 USD
Hakuhodo DY Holdings Inc  HDU.MU $14.9 16.29 USD
0
$5.57B 6.09B USD $40 43.73 USD $14.9 16.29 USD $14.9 16.29 USD $5.57B 6.09B USD 16.37 $0.91 0.99 USD
Gates Industrial Corporation plc  1JL.MU $19.4 21.21 USD
0
$5.46B 5.96B USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $5.46B 5.96B USD 82.55 $0.24 0.26 USD
OSRAM Licht AG  OSR.MU $56 61.22 USD
0
$5.34B 5.84B USD $0 0 USD $0 0 USD $0 0 USD $5.34B 5.84B USD 0 $0 0 USD
Nippon Television Holdings, Inc.  NP9.MU $19.6 21.43 USD
0
$4.91B 5.36B USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $4.91B 5.36B USD 18.14 $1.08 1.18 USD
MINISO Group Holding Limited  MIF.MU $15.2 16.62 USD
0
$4.65B 5.09B USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $4.65B 5.09B USD 16.17 $0.94 1.03 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9.1 9.95 USD
+1.11
$4.31B 4.71B USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $4.31B 4.71B USD 14.44 $0.63 0.69 USD
Triple Flag Precious Metals Corp.  3Y0.MU $20.52 22.43 USD
0
$4.14B 4.53B USD $0 0 USD $20.52 22.43 USD $20.52 22.43 USD $4.14B 4.53B USD 66.19 $0.31 0.34 USD
Americold Realty Trust  YAR.MU $14.4 15.74 USD
+0.7
$3.76B 4.11B USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $3.76B 4.11B USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看