交易所：Munich ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Munich (7467)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (8)
- 其他贵金属和采矿 (1)
- 钢 (2)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (2)
- 包装和容器 (1)
- 餐厅 (1)
- 服装零售 (2)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (2)
- 休闲 (6)
- 住宿 (1)
- 旅行服务 (3)
- 资产管理 (13)
- 银行 – 多元化 (1)
- 银行 – 区域 (8)
- 保险 – 人寿 (3)
- 空壳公司 (3)
- 信贷服务 (3)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 零售 (2)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (3)
- 农产品 (5)
- 家用和个人用品 (2)
- 包装食品 (12)
- 教育和培训服务 (1)
- 生物技术 (27)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (4)
- 健康信息服务 (3)
- 医疗器械 (7)
- 医疗仪器和用品 (3)
- 诊断和研究 (3)
- 公用事业 – 可再生能源 (7)
- 电信服务 (4)
- 广告代理机构 (1)
- 出版 (1)
- 广播 (1)
- 娱乐 (1)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (4)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 铀 (2)
- 人事与就业服务 (3)
- 综合性企业 (3)
- 工程与建筑 (2)
- 特种工业机械 (4)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (9)
- 软件 – 应用程序 (13)
- 软件 – 基础设施 (9)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (3)
- 科学技术仪器 (3)
- 半导体设备与材料 (2)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioPharma Credit PLC B3P.MU | $0.78 0.85 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.12B 1.22B USD | 13.22 | $0.06 0.06 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| Securize IT Solutions AG M14K.MU | $0.26 0.28 USD |
0
|
$1.31M 1.44M USD | $17.1K 18.69K USD | $0.26 0.28 USD | $0.26 0.29 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Endor AG E2N.MU | $0.005 0.0054 USD |
+108.33
|
$77.49K 84.7K USD | $528K 577.18K USD | $0.002399 0.0026 USD | $0.005 0.0054 USD | $77.49K 84.7K USD | 0 | -$1.29 -1.4 USD | |
| NEL ASA D7G.MU | $0.2099 0.23 USD |
-0.47
|
$0 0 USD | $31.53K 34.46K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.MU | $0.8699 0.95 USD |
+19.26
|
$0 0 USD | $12.5K 13.66K USD | $0.7399 0.81 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| TALI Digital Ltd UV7.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $5.88 6.43 USD |
-2.18
|
$0 0 USD | $1.99K 2.17K USD | $5.89 6.44 USD | $5.99 6.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs SA 0LW.MU | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Drone SA 1DD.MU | $0.01 0.02 USD |
-1.99
|
$0 0 USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.MU | $0.1499 0.16 USD |
-1.34
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Petrel Resources PLC PQ4.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Haydale Graphene Industries PLC 6HG.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.MU | $0.0011 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.MU | $0.19 0.21 USD |
+7.43
|
$0 0 USD | $25K 27.33K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.MU | $0.08 0.08 USD |
-0.26
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.MU | $0.02999 0.03 USD |
-5.25
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $140K 153.04K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.MU | $3.87 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $3.87 4.22 USD | $3.87 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.07 0.07 USD |
+0.46
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.MU | $8.6 9.4 USD |
-0.3
|
$0 0 USD | $2.24K 2.45K USD | $8.53 9.32 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.MU | $0.006799 0.0074 USD |
+4.62
|
$0 0 USD | $1.63M 1.78M USD | $0.005199 0.0056 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Savosolar PLC 5J4.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB 858.MU | $0.0004 0.00043 USD |
0
|
$0 0 USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Titanium AS 84F.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Volt Resources Ltd R8L.MU | $0.003399 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Summa Silver Corp 48X.MU | $0.2 0.22 USD |
+5.48
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Zion Oil & Gas Inc 3QO.MU | $0.1799 0.19 USD |
-8.29
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.MU | $0.02 0.02 USD |
+2
|
$0 0 USD | $407.5K 445.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Savannah Resources PLC SAV.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.MU | $0.13 0.14 USD |
-2.2
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Versarien PLC 9RV.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.MU | $0.88 0.96 USD |
+8.58
|
$0 0 USD | $150 163.97 USD | $0.77 0.85 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.MU | $4.3 4.7 USD |
+0.88
|
$0 0 USD | $392 428.51 USD | $4.24 4.64 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. A VRQ.MU | $0.0005999 0.00065 USD |
0
|
$0 0 USD | $650.01K 710.55K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.MU | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Diagonal Bio AB 9F1.MU | $0.001899 0.0020 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hopium SA 05B.MU | $0.0005 0.00054 USD |
-37.5
|
$0 0 USD | $1.1M 1.2M USD | $0.0005 0.00054 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.MU | $0.8699 0.95 USD |
-13.2
|
$0 0 USD | $1.39K 1.52K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Portofino Resources Inc POTA.MU | $0.0004 0.00043 USD |
0
|
$0 0 USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $0 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $17 18.58 USD |
+0.59
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| McPhy Energy SA M6P.MU | $0.1 0.11 USD |
+28.07
|
$0 0 USD | $6.26K 6.84K USD | $0.07 0.08 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.MU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.MU | $0.008 0.0087 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.008 0.0087 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc ALI.MU | $2.08 2.27 USD |
+2.21
|
$0 0 USD | $250 273.28 USD | $2.04 2.22 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.005599 0.0061 USD |
+3.7
|
$0 0 USD | $0 0 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.2899 0.32 USD |
-0.68
|
$0 0 USD | $30K 32.79K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.MU | $1.27 1.38 USD |
-2.09
|
$0 0 USD | $9.22K 10.08K USD | $1.27 1.38 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.MU | $0.14 0.15 USD |
+10.22
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $25.8 28.2 USD |
+0.78
|
$218.85B 239.23B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $218.85B 239.23B USD | 44.48 | $0.58 0.63 USD | |
| AppLovin Corporation 6RV.MU | $368.5 402.82 USD |
+0.12
|
$122.85B 134.29B USD | $22 24.05 USD | $364.95 398.94 USD | $371 405.55 USD | $122.85B 134.29B USD | 75.82 | $4.86 5.31 USD | |
| HCA Healthcare, Inc. 2BH.MU | $335.3 366.53 USD |
-0.06
|
$111.12B 121.47B USD | $0 0 USD | $335.3 366.53 USD | $335.3 366.53 USD | $111.12B 121.47B USD | 32.30 | $10.38 11.34 USD | |
| Dell Technologies Inc. 12DA.MU | $98.03 107.16 USD |
-0.85
|
$83.54B 91.32B USD | $0 0 USD | $98.03 107.16 USD | $98.03 107.16 USD | $83.54B 91.32B USD | 14.11 | $6.95 7.59 USD | |
| Apollo Global Management, Inc. N7I.MU | $114.35 125 USD |
0
|
$65.35B 71.44B USD | $0 0 USD | $114.35 125 USD | $114.35 125 USD | $65.35B 71.44B USD | 22.77 | $5.02 5.49 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.6 11.59 USD |
+1.01
|
$51.67B 56.48B USD | $0 0 USD | $10.56 11.54 USD | $10.56 11.54 USD | $51.67B 56.48B USD | 27.18 | $0.39 0.43 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.7 6.23 USD |
0
|
$41.47B 45.33B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $41.47B 45.33B USD | 0 | $0 0 USD | |
| DNB Bank ASA D1N.MU | $23.8 26.02 USD |
0
|
$35.46B 38.76B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $35.46B 38.76B USD | 9.18 | $2.59 2.83 USD | |
| argenx SE 1AEA.MU | $505 552.03 USD |
0
|
$31.02B 33.91B USD | $0 0 USD | $505 552.03 USD | $505 552.03 USD | $31.02B 33.91B USD | 35.21 | $14.34 15.68 USD | |
| Li Auto Inc. L87.MU | $12.98 14.19 USD |
-0.7
|
$26.23B 28.68B USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $26.23B 28.68B USD | 28.22 | $0.46 0.5 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.MU | $50.63 55.35 USD |
-0.53
|
$19.27B 21.07B USD | $0 0 USD | $50.63 55.35 USD | $50.63 55.35 USD | $19.27B 21.07B USD | 7.92 | $6.39 6.99 USD | |
| Ralph Lauren Corporation PRL.MU | $236 257.98 USD |
-0.72
|
$18.98B 20.75B USD | $0 0 USD | $238.4 260.6 USD | $238.4 260.6 USD | $18.98B 20.75B USD | 0 | $0 0 USD | |
| Essity AB ESWB.MU | $25.13 27.47 USD |
-0.63
|
$17.65B 19.29B USD | $0 0 USD | $25.13 27.47 USD | $25.13 27.47 USD | $17.65B 19.29B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Royalty Pharma plc RPD.MU | $29.31 32.04 USD |
+0.83
|
$16.76B 18.32B USD | $0 0 USD | $29.31 32.04 USD | $29.31 32.04 USD | $16.76B 18.32B USD | 13.63 | $2.15 2.35 USD | |
| Smartsheet Inc. 3SE.MU | $54.08 59.12 USD |
0
|
$13.24B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 14.48B USD | 0 | $0 0 USD | |
| Unum Group UUM.MU | $70.9 77.5 USD |
-0.81
|
$12.47B 13.63B USD | $0 0 USD | $70.9 77.5 USD | $70.9 77.5 USD | $12.47B 13.63B USD | 9.54 | $7.43 8.12 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.3 1.42 USD |
0
|
$10.63B 11.62B USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $10.63B 11.62B USD | 0 | $0 0 USD | |
| Bankinter, S.A. BAK.MU | $11.4 12.46 USD |
0
|
$10.33B 11.29B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $10.33B 11.29B USD | 10.27 | $1.11 1.21 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $55.5 60.67 USD |
-0.89
|
$9.95B 10.88B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $9.95B 10.88B USD | 43.35 | $1.28 1.4 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| Viatris Inc. VIA.MU | $7.48 8.17 USD |
-1.29
|
$9.19B 10.05B USD | $0 0 USD | $7.48 8.17 USD | $7.48 8.17 USD | $9.19B 10.05B USD | 14.48 | $0.52 0.56 USD | |
| Moderna, Inc. 0QF.MU | $23.76 25.97 USD |
+2.04
|
$9.19B 10.04B USD | $35 38.26 USD | $23.05 25.19 USD | $23.76 25.97 USD | $9.19B 10.04B USD | 0 | -$7.64 -8.3 USD | |
| M3, Inc. 4YC.MU | $13.2 14.43 USD |
0
|
$9.07B 9.91B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $9.07B 9.91B USD | 35.67 | $0.37 0.4 USD | |
| Brixmor Property Group Inc. BXR.MU | $22.2 24.27 USD |
0
|
$8.69B 9.5B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.69B 9.5B USD | 0 | $0 0 USD | |
| Elastic N.V. 3E1.MU | $75.3 82.31 USD |
+2.67
|
$8.19B 8.95B USD | $0 0 USD | $75.3 82.31 USD | $75.3 82.31 USD | $8.19B 8.95B USD | 0 | -$0.91 -0.9 USD | |
| ENN Energy Holdings Limited XGH.MU | $7.1 7.76 USD |
0
|
$7.97B 8.72B USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $7.97B 8.72B USD | 0 | $0 0 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| Confluent, Inc. 8QR.MU | $21.05 23.01 USD |
+1.72
|
$7.33B 8.01B USD | $0 0 USD | $21.05 23.01 USD | $21.05 23.01 USD | $7.33B 8.01B USD | 0 | -$0.85 -0.9 USD | |
| Discovery Limited D3H.MU | $10.7 11.7 USD |
0
|
$7.26B 7.94B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.26B 7.94B USD | 17.83 | $0.6 0.66 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $145.8 159.38 USD |
+1.07
|
$6.69B 7.31B USD | $0 0 USD | $143.4 156.76 USD | $143.4 156.76 USD | $6.69B 7.31B USD | 25.84 | $5.64 6.17 USD | |
| Technip Energies N.V. 68F.MU | $34.4 37.6 USD |
+0.76
|
$6.56B 7.17B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $6.56B 7.17B USD | 29.91 | $1.15 1.26 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $19.82 21.67 USD |
-0.3
|
$6.42B 7.02B USD | $0 0 USD | $19.82 21.67 USD | $19.82 21.67 USD | $6.42B 7.02B USD | 18.01 | $1.1 1.2 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 0 | $0 0 USD | |
| Gates Industrial Corporation plc 1JL.MU | $18.7 20.44 USD |
0
|
$5.26B 5.75B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $5.26B 5.75B USD | 79.57 | $0.24 0.26 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.9 21.75 USD |
0
|
$4.99B 5.46B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $4.99B 5.46B USD | 17.76 | $1.12 1.22 USD | |
| MINISO Group Holding Limited MIF.MU | $15.6 17.05 USD |
0
|
$4.87B 5.32B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.87B 5.32B USD | 16.25 | $0.96 1.05 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9 9.84 USD |
-0.55
|
$4.34B 4.75B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $4.34B 4.75B USD | 13.84 | $0.65 0.71 USD | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $21.44 23.44 USD |
+0.85
|
$4.33B 4.73B USD | $0 0 USD | $21.44 23.44 USD | $21.44 23.44 USD | $4.33B 4.73B USD | 69.16 | $0.31 0.34 USD | |
| Vaxcyte, Inc. 5VA.MU | $30.2 33.01 USD |
+1.34
|
$3.98B 4.35B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.98B 4.35B USD | 0 | -$3.49 -3.8 USD | |
| Americold Realty Trust YAR.MU | $14.7 16.07 USD |
+1.38
|
$3.84B 4.19B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.84B 4.19B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||