国家/地区：希腊，交易所：Athens ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Athens (132)
- {{item.name}}
- 所有交流
- Athens (132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (2)
- 木材和木材生产 (3)
- 铝 (1)
- 其他工业金属和采矿 (1)
- 钢 (7)
- 汽车和卡车经销商 (2)
- 家具、固定装置和器具 (3)
- 纺织品制造 (10)
- 服装制造 (2)
- 包装和容器 (2)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (2)
- 住宿 (1)
- 资产管理 (5)
- 银行 – 区域 (4)
- 资本市场 (1)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (1)
- 房地产 – 开发 (2)
- 房地产服务 (1)
- 房地产投资信托 – 办公室 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 家用和个人用品 (3)
- 包装食品 (6)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 健康信息服务 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (1)
- 出版 (2)
- 娱乐 (1)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 专业商业服务 (1)
- 工程与建筑 (8)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 特种工业机械 (2)
- 金属加工 (3)
- 污染与处理控制 (1)
- 电气设备与零件 (1)
- 航空公司 (1)
- 海运 (3)
- 综合货运与物流 (1)
- 信息技术服务 (3)
- 软件 – 应用程序 (4)
- 通信设备 (2)
- 电子和计算机分销 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola HBC AG EEE.AT | €43.40 47.44 USD |
+0.28
|
€15.87B 17.35B USD | €5.93K 6.48K USD | €42.90 46.9 USD | €43.46 47.51 USD | €15.87B 17.35B USD | 17.29 | €2.51 2.74 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.54 3.87 USD |
+3.87
|
€12.95B 14.16B USD | €6.09M 6.66M USD | €3.40 3.72 USD | €3.54 3.87 USD | €12.95B 14.16B USD | 9.56 | €0.37 0.4 USD | ||
| National Bank of Greece S.A. ETE.AT | €13.60 14.87 USD |
+0.74
|
€12.38B 13.53B USD | €821.95K 898.5K USD | €13.42 14.67 USD | €13.65 14.92 USD | €12.38B 13.53B USD | 11.72 | €1.16 1.27 USD | ||
| Piraeus Financial Holdings S.A. TPEIR.AT | €7.15 7.82 USD |
+1.13
|
€8.93B 9.76B USD | €3.33M 3.64M USD | €7.04 7.69 USD | €7.17 7.83 USD | €8.93B 9.76B USD | 8.82 | €0.81 0.89 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.48 3.81 USD |
-0.85
|
€8.04B 8.79B USD | €5.40M 5.9M USD | €3.44 3.76 USD | €3.50 3.83 USD | €8.04B 8.79B USD | 9.41 | €0.37 0.4 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €17.31 18.92 USD |
+1.17
|
€6.99B 7.64B USD | €262.09K 286.49K USD | €17.11 18.7 USD | €17.31 18.92 USD | €6.99B 7.64B USD | 12.36 | €1.40 1.53 USD | ||
| Organization of Football Prognostics S.A. OPAP.AT | €17.86 19.52 USD |
+1.36
|
€6.40B 7B USD | €526.63K 575.67K USD | €17.62 19.26 USD | €17.86 19.52 USD | €6.40B 7B USD | 12.66 | €1.41 1.54 USD | ||
| Public Power Corporation S.A. PPC.AT | €17.34 18.95 USD |
-0.34
|
€6.40B 7B USD | €688.97K 753.14K USD | €17.30 18.91 USD | €17.52 19.15 USD | €6.40B 7B USD | 39.40 | €0.44 0.48 USD | ||
| Jumbo S.A. BELA.AT | €27.40 29.95 USD |
+0.15
|
€3.68B 4.02B USD | €241.94K 264.47K USD | €27.20 29.73 USD | €27.56 30.13 USD | €3.68B 4.02B USD | 11.75 | €2.33 2.55 USD | ||
| Titan S.A. TITC.AT | €45.20 49.41 USD |
-0.55
|
€3.36B 3.68B USD | €77.81K 85.06K USD | €44.45 48.59 USD | €45.45 49.68 USD | €3.36B 3.68B USD | 16.14 | €2.80 3.06 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €29.74 32.51 USD |
+4.72
|
€3.22B 3.52B USD | €287.37K 314.13K USD | €28.40 31.05 USD | €29.74 32.51 USD | €3.22B 3.52B USD | 6.27 | €4.74 5.18 USD | ||
| Cenergy Holdings SA CENER.AT | €14.88 16.27 USD |
+0.68
|
€3.19B 3.49B USD | €131.53K 143.78K USD | €14.66 16.03 USD | €14.92 16.31 USD | €3.19B 3.49B USD | 17.10 | €0.87 0.95 USD | ||
| Viohalco S.A. VIO.AT | €9.90 10.82 USD |
0
|
€2.59B 2.83B USD | €82.78K 90.49K USD | €9.79 10.7 USD | €9.94 10.87 USD | €2.59B 2.83B USD | 11.25 | €0.88 0.96 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.29 9.06 USD |
+0.24
|
€2.53B 2.77B USD | €139.30K 152.27K USD | €8.25 9.02 USD | €8.35 9.13 USD | €2.53B 2.77B USD | 0 | -€0.54 -0.5 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €24.64 26.93 USD |
-0.81
|
€2.47B 2.7B USD | €51.99K 56.83K USD | €24.52 26.8 USD | €24.90 27.22 USD | €2.47B 2.7B USD | 821.33 | €0.03 0.03 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.02 1.12 USD |
+2.2
|
€1.91B 2.09B USD | €5.83M 6.37M USD | €1.00 1.09 USD | €1.03 1.12 USD | €1.91B 2.09B USD | 0 | -€0.01 -0.01 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.00 15.3 USD |
-2.37
|
€1.25B 1.37B USD | €109.84K 120.07K USD | €13.82 15.11 USD | €14.44 15.78 USD | €1.25B 1.37B USD | 8.09 | €1.73 1.89 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.31 3.62 USD |
+2.16
|
€1.24B 1.36B USD | €169.18K 184.94K USD | €3.24 3.54 USD | €3.32 3.62 USD | €1.24B 1.36B USD | 9.73 | €0.34 0.37 USD | ||
| LAMDA Development S.A. LAMDA.AT | €6.97 7.62 USD |
-0.43
|
€1.22B 1.33B USD | €155.18K 169.63K USD | €6.96 7.61 USD | €7.05 7.71 USD | €1.22B 1.33B USD | 6.27 | €1.11 1.21 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €40.35 44.11 USD |
+0.62
|
€1.01B 1.1B USD | €5.05K 5.52K USD | €39.80 43.51 USD | €40.35 44.11 USD | €1.01B 1.1B USD | 10.75 | €3.75 4.1 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.41 8.1 USD |
+0.68
|
€789.16M 862.66M USD | €62.02K 67.79K USD | €7.36 8.05 USD | €7.44 8.13 USD | €789.16M 862.66M USD | 0 | €0.00 0 USD | ||
| Gr. Sarantis S.A. SAR.AT | €12.32 13.47 USD |
-0.32
|
€784.78M 857.87M USD | €16.86K 18.43K USD | €12.28 13.42 USD | €12.40 13.55 USD | €784.78M 857.87M USD | 15.40 | €0.80 0.87 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.10 7.76 USD |
-1.11
|
€752.26M 822.32M USD | €37.94K 41.47K USD | €7.00 7.65 USD | €7.17 7.84 USD | €752.26M 822.32M USD | 15.10 | €0.47 0.51 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.80 3.06 USD |
-0.53
|
€649.00M 709.44M USD | €164.56K 179.89K USD | €2.78 3.04 USD | €2.82 3.08 USD | €649.00M 709.44M USD | 4.66 | €0.60 0.66 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €19.18 20.97 USD |
+0.84
|
€633.05M 692.01M USD | €7.89K 8.62K USD | €18.96 20.73 USD | €19.40 21.21 USD | €633.05M 692.01M USD | 21.55 | €0.89 0.97 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.78 1.95 USD |
-0.45
|
€619.06M 676.72M USD | €356.86K 390.09K USD | €1.78 1.94 USD | €1.81 1.98 USD | €619.06M 676.72M USD | 0 | -€0.08 -0.08 USD | ||
| Autohellas S.A. OTOEL.AT | €11.62 12.7 USD |
+0.87
|
€558.68M 610.72M USD | €6.95K 7.6K USD | €11.50 12.57 USD | €11.62 12.7 USD | €558.68M 610.72M USD | 6.91 | €1.68 1.84 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.79 1.95 USD |
+0.85
|
€434.05M 474.47M USD | €16.79K 18.36K USD | €1.76 1.92 USD | €1.80 1.97 USD | €434.05M 474.47M USD | 0 | -€0.13 -0.1 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.30 6.89 USD |
+0.16
|
€364.46M 398.4M USD | €160.19K 175.1K USD | €6.25 6.83 USD | €6.32 6.91 USD | €364.46M 398.4M USD | 10.86 | €0.58 0.63 USD | ||
| Avax S.A. AVAX.AT | €2.41 2.63 USD |
-1.23
|
€357.45M 390.75M USD | €49.44K 54.04K USD | €2.41 2.63 USD | €2.44 2.67 USD | €357.45M 390.75M USD | 12.05 | €0.20 0.22 USD | ||
| Ideal Holdings S.A. INTEK.AT | €5.88 6.43 USD |
+1.55
|
€318.08M 347.71M USD | €32.56K 35.59K USD | €5.80 6.34 USD | €5.88 6.43 USD | €318.08M 347.71M USD | 42.00 | €0.14 0.15 USD | ||
| Bank of Greece TELL.AT | €14.90 16.29 USD |
0
|
€295.99M 323.55M USD | €5.77K 6.31K USD | €14.85 16.23 USD | €15.05 16.45 USD | €295.99M 323.55M USD | 3.57 | €4.17 4.56 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.33 3.63 USD |
+1.06
|
€275.92M 301.61M USD | €56.12K 61.35K USD | €3.29 3.6 USD | €3.34 3.65 USD | €275.92M 301.61M USD | 36.94 | €0.09 0.1 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.04 4.42 USD |
+0.12
|
€206.39M 225.61M USD | €39.79K 43.5K USD | €4.02 4.39 USD | €4.08 4.45 USD | €206.39M 225.61M USD | 23.76 | €0.17 0.19 USD | ||
| Austriacard Holdings AG ACAG.AT | €5.43 5.94 USD |
-0.37
|
€196.94M 215.29M USD | €21.39K 23.38K USD | €5.41 5.91 USD | €5.51 6.02 USD | €196.94M 215.29M USD | 20.88 | €0.26 0.28 USD | ||
| Profile Systems & Software SA PROF.AT | €7.14 7.8 USD |
-0.7
|
€176.49M 192.93M USD | €24.74K 27.05K USD | €7.05 7.71 USD | €7.27 7.95 USD | €176.49M 192.93M USD | 28.55 | €0.25 0.27 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.01 4.38 USD |
+0.5
|
€171.94M 187.95M USD | €14.46K 15.81K USD | €4.00 4.37 USD | €4.02 4.39 USD | €171.94M 187.95M USD | 14.32 | €0.28 0.31 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.35 1.47 USD |
-0.59
|
€170.27M 186.13M USD | €100.27K 109.61K USD | €1.34 1.46 USD | €1.36 1.48 USD | €170.27M 186.13M USD | 3.84 | €0.35 0.38 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.89 2.06 USD |
+0.27
|
€163.50M 178.72M USD | €669.00 731.31 USD | €1.83 1.99 USD | €1.89 2.07 USD | €163.50M 178.72M USD | 0 | -€0.05 -0.05 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €4.93 5.39 USD |
-0.2
|
€159.80M 174.68M USD | €9.89K 10.81K USD | €4.93 5.39 USD | €4.97 5.43 USD | €159.80M 174.68M USD | 9.48 | €0.52 0.57 USD | ||
| Lavipharm S.A. LAVI.AT | €0.83 0.9 USD |
+0.61
|
€139.46M 152.45M USD | €21.25K 23.23K USD | €0.82 0.9 USD | €0.83 0.91 USD | €139.46M 152.45M USD | 82.50 | €0.01 0.01 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.45 0.49 USD |
+3.09
|
€139.09M 152.05M USD | €411.72K 450.06K USD | €0.44 0.48 USD | €0.45 0.5 USD | €139.09M 152.05M USD | 2.14 | €0.21 0.23 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.82 4.18 USD |
+1.33
|
€138.67M 151.58M USD | €13.68K 14.96K USD | €3.75 4.1 USD | €3.86 4.22 USD | €138.67M 151.58M USD | 22.47 | €0.17 0.19 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.90 3.17 USD |
-0.68
|
€135.42M 148.03M USD | €9.45K 10.33K USD | €2.89 3.16 USD | €2.91 3.18 USD | €135.42M 148.03M USD | 4.32 | €0.67 0.73 USD | ||
| MIG Holdings S.A. MIG.AT | €3.80 4.15 USD |
-0.26
|
€119.32M 130.43M USD | €16.69K 18.24K USD | €3.80 4.15 USD | €3.81 4.16 USD | €119.32M 130.43M USD | 126.66 | €0.03 0.03 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €5.96 6.52 USD |
+1.02
|
€110.12M 120.38M USD | €3.30K 3.61K USD | €5.90 6.45 USD | €6.00 6.56 USD | €110.12M 120.38M USD | 24.83 | €0.24 0.26 USD | ||
| Real Consulting S.A. REALCONS.AT | €5.10 5.57 USD |
0
|
€107.78M 117.82M USD | €55.45K 60.61K USD | €5.02 5.49 USD | €5.10 5.57 USD | €107.78M 117.82M USD | 51.00 | €0.10 0.11 USD | ||
| Performance Technologies S.A. PERF.AT | €7.00 7.65 USD |
-2.51
|
€97.83M 106.94M USD | €18.85K 20.61K USD | €6.99 7.64 USD | €7.21 7.88 USD | €97.83M 106.94M USD | 16.27 | €0.43 0.47 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.31 2.53 USD |
+0.43
|
€92.15M 100.73M USD | €2.89K 3.16K USD | €2.28 2.49 USD | €2.31 2.53 USD | €92.15M 100.73M USD | 10.04 | €0.23 0.25 USD | ||
| Mevaco S.A. MEVA.AT | €8.50 9.29 USD |
-2.3
|
€89.25M 97.56M USD | €950.00 1.04K USD | €8.50 9.29 USD | €8.70 9.51 USD | €89.25M 97.56M USD | 0 | -€0.05 -0.05 USD | ||
| AVE S.A. AVE.AT | €0.50 0.54 USD |
+0.61
|
€88.37M 96.6M USD | €28.87K 31.56K USD | €0.49 0.54 USD | €0.50 0.55 USD | €88.37M 96.6M USD | 9.91 | €0.05 0.05 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.07 USD |
+2
|
€82.90M 90.62M USD | €463.04K 506.16K USD | €0.06 0.07 USD | €0.07 0.07 USD | €82.90M 90.62M USD | 6.62 | €0.01 0.01 USD | ||
| Papoutsanis S.A. PAP.AT | €2.99 3.27 USD |
-0.33
|
€80.27M 87.75M USD | €3.93K 4.3K USD | €2.98 3.26 USD | €3.01 3.29 USD | €80.27M 87.75M USD | 13.00 | €0.23 0.25 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.65 2.9 USD |
0
|
€79.90M 87.34M USD | €10.49K 11.46K USD | €2.65 2.9 USD | €2.70 2.95 USD | €79.90M 87.34M USD | 0 | -€0.07 -0.07 USD | ||
| Ekter SA EKTER.AT | €2.94 3.21 USD |
-0.84
|
€78.89M 86.24M USD | €47.16K 51.55K USD | €2.94 3.21 USD | €2.98 3.26 USD | €78.89M 86.24M USD | 8.15 | €0.36 0.39 USD | ||
| Ilyda SA ILYDA.AT | €4.90 5.36 USD |
-0.61
|
€69.14M 75.58M USD | €13.40K 14.64K USD | €4.78 5.23 USD | €4.93 5.39 USD | €69.14M 75.58M USD | 59.75 | €0.08 0.09 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.65 3.99 USD |
0
|
€62.49M 68.31M USD | €6.30K 6.88K USD | €3.63 3.97 USD | €3.67 4.01 USD | €62.49M 68.31M USD | 86.90 | €0.04 0.05 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.49 0.53 USD |
-0.2
|
€59.25M 64.77M USD | €25.82K 28.23K USD | €0.48 0.52 USD | €0.50 0.54 USD | €59.25M 64.77M USD | 0 | -€0.01 -0.01 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.40 2.62 USD |
+2.56
|
€57.74M 63.12M USD | €10.92K 11.94K USD | €2.32 2.54 USD | €2.43 2.66 USD | €57.74M 63.12M USD | 54.54 | €0.04 0.05 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.40 2.62 USD |
-0.41
|
€56.91M 62.21M USD | €1.21K 1.32K USD | €2.34 2.56 USD | €2.41 2.63 USD | €56.91M 62.21M USD | 35.29 | €0.07 0.07 USD | ||
| Petros Petropoulos AEBE PETRO.AT | €8.58 9.38 USD |
+0.23
|
€56.14M 61.37M USD | €4.24K 4.63K USD | €8.56 9.36 USD | €8.66 9.47 USD | €56.14M 61.37M USD | 5.71 | €1.50 1.64 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.14 4.53 USD |
-0.72
|
€53.93M 58.95M USD | €10.13K 11.07K USD | €4.09 4.47 USD | €4.19 4.58 USD | €53.93M 58.95M USD | 28.95 | €0.14 0.16 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €1.97 2.15 USD |
-0.51
|
€52.66M 57.56M USD | €12.02K 13.14K USD | €1.96 2.14 USD | €1.98 2.16 USD | €52.66M 57.56M USD | 24.62 | €0.08 0.09 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €3.03 3.31 USD |
+0.33
|
€51.86M 56.69M USD | €3.21K 3.51K USD | €3.00 3.28 USD | €3.03 3.31 USD | €51.86M 56.69M USD | 20.19 | €0.15 0.16 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.44 0.48 USD |
+0.23
|
€49.97M 54.63M USD | €16.43K 17.95K USD | €0.43 0.47 USD | €0.45 0.49 USD | €49.97M 54.63M USD | 0 | -€0.04 -0.04 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.96 2.14 USD |
-0.51
|
€46.89M 51.26M USD | €35.93K 39.28K USD | €1.94 2.12 USD | €1.97 2.15 USD | €46.89M 51.26M USD | 217.22 | €0.01 0.009 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.44 2.67 USD |
+0.41
|
€44.28M 48.4M USD | €3.15K 3.44K USD | €2.39 2.61 USD | €2.46 2.69 USD | €44.28M 48.4M USD | 61.00 | €0.04 0.04 USD | ||
| Foodlink A.E. FOODL.AT | €1.30 1.42 USD |
-3.7
|
€42.64M 46.61M USD | €62.55K 68.37K USD | €1.30 1.42 USD | €1.37 1.49 USD | €42.64M 46.61M USD | 0 | -€0.02 -0.01 USD | ||
| Evrofarma SA EVROF.AT | €3.04 3.32 USD |
-0.33
|
€41.57M 45.44M USD | €640.00 699.61 USD | €3.04 3.32 USD | €3.08 3.37 USD | €41.57M 45.44M USD | 38.48 | €0.08 0.09 USD | ||
| Kekrops S.A. KEKR.AT | €1.99 2.17 USD |
+1.79
|
€39.31M 42.97M USD | €19.32K 21.12K USD | €1.98 2.16 USD | €2.08 2.27 USD | €39.31M 42.97M USD | 0 | -€0.04 -0.04 USD | ||
| Revoil S.A. REVOIL.AT | €1.69 1.85 USD |
-0.59
|
€36.95M 40.39M USD | €11.30K 12.35K USD | €1.67 1.83 USD | €1.72 1.87 USD | €36.95M 40.39M USD | 11.19 | €0.15 0.17 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.28 1.4 USD |
-1.23
|
€35.11M 38.38M USD | €34.72K 37.95K USD | €1.28 1.4 USD | €1.32 1.44 USD | €35.11M 38.38M USD | 32.10 | €0.04 0.04 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.34 0.38 USD |
+2.38
|
€34.02M 37.19M USD | €98.73K 107.93K USD | €0.34 0.37 USD | €0.35 0.38 USD | €34.02M 37.19M USD | 0 | -€0.01 -0.01 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.00 2.19 USD |
0
|
€31.76M 34.72M USD | €4.60K 5.03K USD | €1.96 2.14 USD | €2.01 2.2 USD | €31.76M 34.72M USD | 66.66 | €0.03 0.03 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.79 1.95 USD |
0
|
€24.24M 26.5M USD | €885.00 967.42 USD | €1.79 1.95 USD | €1.81 1.97 USD | €24.24M 26.5M USD | 0 | -€0.06 -0.06 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.31 1.43 USD |
-1.88
|
€15.02M 16.42M USD | €30.61K 33.46K USD | €1.28 1.4 USD | €1.34 1.46 USD | €15.02M 16.42M USD | 0 | -€0.01 -0.008 USD | ||
| Dromeas SA DROME.AT | €0.37 0.4 USD |
+2.21
|
€12.85M 14.04M USD | €8.84K 9.66K USD | €0.36 0.4 USD | €0.37 0.41 USD | €12.85M 14.04M USD | 16.81 | €0.02 0.02 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.29 USD |
0
|
€12.13M 13.26M USD | €15.31K 16.73K USD | €0.26 0.29 USD | €0.27 0.29 USD | €12.13M 13.26M USD | 0 | -€0.22 -0.2 USD | ||
| Doppler S.A. DOPPLER.AT | €0.86 0.94 USD |
+7.5
|
€10.73M 11.73M USD | €52.30K 57.17K USD | €0.79 0.86 USD | €0.87 0.95 USD | €10.73M 11.73M USD | 0 | €0.00 0 USD | ||
| Proodeftiki S.A. PRD.AT | €0.44 0.48 USD |
-1.36
|
€10.60M 11.59M USD | €4.97K 5.43K USD | €0.43 0.47 USD | €0.45 0.49 USD | €10.60M 11.59M USD | 0 | -€0.02 -0.02 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.49 0.53 USD |
0
|
€10.32M 11.28M USD | €4.32K 4.72K USD | €0.46 0.5 USD | €0.49 0.53 USD | €10.32M 11.28M USD | 13.50 | €0.04 0.04 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.58 0.63 USD |
+2.47
|
€6.13M 6.7M USD | €3.30K 3.61K USD | €0.56 0.61 USD | €0.58 0.63 USD | €6.13M 6.7M USD | 0 | -€0.00 -0.003 USD | ||
| E. Pairis S.A. PAIR.AT | €0.86 0.94 USD |
+2.62
|
€4.29M 4.68M USD | €322.00 351.99 USD | €0.86 0.94 USD | €0.86 0.94 USD | €4.29M 4.68M USD | 11.19 | €0.08 0.08 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.35 1.48 USD |
-3.23
|
€4.11M 4.5M USD | €811.00 886.53 USD | €1.34 1.46 USD | €1.38 1.51 USD | €4.11M 4.5M USD | 8.33 | €0.16 0.18 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.90 6.45 USD |
0
|
€1.51B 1.65B USD | €167.00 182.55 USD | €5.90 6.45 USD | €6.00 6.56 USD | €1.51B 1.65B USD | 10.00 | €0.59 0.64 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.60 50.94 USD |
0
|
€995.56M 1.09B USD | €22.00 24.05 USD | €46.60 50.94 USD | €46.60 50.94 USD | €995.56M 1.09B USD | 58.24 | €0.80 0.87 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €340.00 371.67 USD |
0
|
€938.40M 1.03B USD | €114.00 124.62 USD | €338.00 369.48 USD | €340.00 371.67 USD | €938.40M 1.03B USD | 9.86 | €34.48 37.69 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €15.10 16.51 USD |
0
|
€413.43M 451.93M USD | €410.00 448.19 USD | €14.80 16.18 USD | €15.10 16.51 USD | €413.43M 451.93M USD | 10.78 | €1.40 1.53 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €34.60 37.82 USD |
-0.57
|
€348.77M 381.25M USD | €4.10K 4.48K USD | €33.60 36.73 USD | €34.70 37.93 USD | €348.77M 381.25M USD | 11.49 | €3.01 3.29 USD | ||
| Mermeren Kombinat AD MERKO.AT | €35.00 38.26 USD |
+1.74
|
€211.71M 231.42M USD | €257.00 280.94 USD | €33.40 36.51 USD | €35.00 38.26 USD | €211.71M 231.42M USD | 14.28 | €2.45 2.68 USD | ||
| Daios Plastics S.A. DAIOS.AT | €7.15 7.82 USD |
0
|
€107.25M 117.24M USD | €858.00 937.91 USD | €7.10 7.76 USD | €7.20 7.87 USD | €107.25M 117.24M USD | 13.49 | €0.53 0.58 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.26 7.94 USD |
-0.27
|
€101.64M 111.11M USD | €3.56K 3.89K USD | €7.26 7.94 USD | €7.30 7.98 USD | €101.64M 111.11M USD | 17.70 | €0.41 0.45 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.38 5.88 USD |
-0.37
|
€101.20M 110.62M USD | €570.00 623.09 USD | €5.32 5.82 USD | €5.38 5.88 USD | €101.20M 110.62M USD | 29.88 | €0.18 0.2 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.78M 103.6M USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €94.78M 103.6M USD | 9.30 | €0.86 0.94 USD | ||
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | ||
| Space Hellas S.A. SPACE.AT | €7.10 7.76 USD |
-1.93
|
€45.84M 50.11M USD | €2.48K 2.71K USD | €7.00 7.65 USD | €7.40 8.09 USD | €45.84M 50.11M USD | 24.48 | €0.29 0.32 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €12.30 13.45 USD |
0
|
€38.35M 41.92M USD | €840.00 918.23 USD | €12.30 13.45 USD | €12.30 13.45 USD | €38.35M 41.92M USD | 37.50 | €0.33 0.36 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €7.98 8.72 USD |
+0.5
|
€28.87M 31.56M USD | €1.72K 1.88K USD | €7.92 8.66 USD | €7.98 8.72 USD | €28.87M 31.56M USD | 5.25 | €1.52 1.66 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | €0.45 0.49 USD |
+0.45
|
€25.66M 28.05M USD | €92.00 100.57 USD | €0.45 0.49 USD | €0.45 0.49 USD | €25.66M 28.05M USD | 0 | -€0.22 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}