股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $21.9 4.44 USD |
-2.1
|
$25.61T 5.19T USD | $4.33M 876.83K USD | $21.9 4.44 USD | $22.65 4.59 USD | $25.61T 5.19T USD | 56.15 | $0.39 0.08 USD | |
| NVIDIA Corporation 0R1I.IL | $200 — |
-0.58
|
$4.95T — | $1.19M — | $192.9 — | $202.9 — | $4.95T — | 116.95 | $1.71 — | |
| NVIDIA NVDA | $196.62 — |
+0.72
|
$4.75T — | $165.62M — | $194.86 — | $202.92 — | $4.75T — | 55.45 | $3.52 — | |
| NVIDIA Corporation NVD.DE | $175.74 192.11 USD |
+0.07
|
$4.28T 4.68T USD | $182.96K 200K USD | $170.3 186.16 USD | $176.76 193.22 USD | $4.28T 4.68T USD | 57.61 | $3.05 3.33 USD | |
| NVIDIA Corporation NVD.F | $169.8 185.61 USD |
-1.8
|
$4.13T 4.52T USD | $28.29K 30.93K USD | $169.8 185.61 USD | $176.8 193.27 USD | $4.13T 4.52T USD | 55.67 | $3.05 3.33 USD | |
| Apple Inc. AAPL34.SA | $72.19 14.63 USD |
-1.34
|
$21.51T 4.36T USD | $358.52K 72.67K USD | $71.6 14.51 USD | $73.07 14.81 USD | $21.51T 4.36T USD | 35.91 | $2.01 0.41 USD | |
| Apple Inc. AAPL.NE | $38.75 28.75 USD |
+0.1
|
$5.7T 4.23T USD | $42.5K 31.54K USD | $38.33 28.44 USD | $38.89 28.86 USD | $5.7T 4.23T USD | 39.94 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT34.SA | $113.79 23.06 USD |
-1.21
|
$20.45T 4.15T USD | $230.38K 46.69K USD | $113.2 22.94 USD | $115.7 23.45 USD | $20.45T 4.15T USD | 36.12 | $3.15 0.64 USD | |
| Apple AAPL | $270.01 — |
<0.01
|
$3.99T — | $40.38M — | $266.93 — | $271.7 — | $3.99T — | 36.26 | $7.45 — | |
| Microsoft Corporation MSFT.NE | $36.24 26.89 USD |
-1.36
|
$5.34T 3.96T USD | $39.74K 29.49K USD | $36.24 26.89 USD | $36.76 27.28 USD | $5.34T 3.96T USD | 37.36 | $0.97 0.72 USD | |
| Apple Inc. APC.DE | $235.6 257.54 USD |
0
|
$3.51T 3.83T USD | $19.44K 21.25K USD | $232.8 254.48 USD | $235.6 257.54 USD | $3.51T 3.83T USD | 36.41 | $6.47 7.07 USD | |
| Apple Inc. APC.F | $235 256.89 USD |
-0.04
|
$3.48T 3.8T USD | $3.68K 4.02K USD | $232.95 254.65 USD | $236 257.98 USD | $3.48T 3.8T USD | 36.26 | $6.48 7.08 USD | |
| Alphabet Inc. GOGL34.SA | $127.25 25.79 USD |
+2.32
|
$18.6T 3.77T USD | $237.84K 48.21K USD | $124 25.13 USD | $128.28 26 USD | $18.6T 3.77T USD | 28.02 | $4.54 0.92 USD | |
| Microsoft MSFT | $506.44 — |
-1.39
|
$3.77T — | $22.93M — | $506.58 — | $514.83 — | $3.77T — | 36.07 | $14.06 — | |
| Microsoft Corporation MSF.DE | $444.1 485.46 USD |
-0.58
|
$3.3T 3.61T USD | $13.54K 14.8K USD | $443.5 484.81 USD | $448.2 489.94 USD | $3.3T 3.61T USD | 36.37 | $12.21 13.35 USD | |
| Alphabet GOOG | $285.68 — |
+0.33
|
$3.43T — | $19.34M — | $277.88 — | $286.68 — | $3.43T — | 28.08 | $10.14 — | |
| Alphabet Inc. GOOGL | $285.1 — |
+0.28
|
$3.43T — | $30.16M — | $277.34 — | $286.33 — | $3.43T — | 28.06 | $10.13 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Alphabet Inc. GOOG.NE | $46.3 34.36 USD |
+2.59
|
$4.51T 3.35T USD | $70.78K 52.52K USD | $45.27 33.59 USD | $46.52 34.52 USD | $4.51T 3.35T USD | 33.07 | $1.4 1.04 USD | |
| Alphabet Inc. ABEC.DE | $247.95 271.04 USD |
+2.06
|
$2.96T 3.24T USD | $11.42K 12.48K USD | $240.75 263.17 USD | $248.45 271.59 USD | $2.96T 3.24T USD | 28.20 | $8.79 9.61 USD | |
| Alphabet Inc. ABEA.DE | $247.5 270.55 USD |
+2.04
|
$2.96T 3.24T USD | $37.08K 40.53K USD | $240.4 262.79 USD | $248.1 271.21 USD | $2.96T 3.24T USD | 28.18 | $8.78 9.6 USD | |
| Alphabet Inc. ABEA.F | $247.45 270.5 USD |
+2.34
|
$2.95T 3.22T USD | $3.11K 3.4K USD | $240.35 262.74 USD | $248 271.1 USD | $2.95T 3.22T USD | 28.15 | $8.79 9.61 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Amazon.com, Inc. AMZO34.SA | $67.34 13.65 USD |
+0.34
|
$14.6T 2.96T USD | $572.83K 116.1K USD | $66.06 13.39 USD | $67.34 13.65 USD | $14.6T 2.96T USD | 35.25 | $1.91 0.39 USD | |
| Amazon.com, Inc. AMZN.NE | $29.16 21.64 USD |
+0.38
|
$3.67T 2.72T USD | $37.15K 27.57K USD | $28.71 21.3 USD | $29.2 21.67 USD | $3.67T 2.72T USD | 48.60 | $0.6 0.45 USD | |
| Amazon.com AMZN | $249.93 — |
+0.35
|
$2.67T — | $37.63M — | $246.16 — | $251 — | $2.67T — | 35.28 | $7.09 — | |
| Amazon.com, Inc. AMZ.F | $217.45 237.7 USD |
+0.07
|
$2.32T 2.54T USD | $6.58K 7.19K USD | $214.5 234.48 USD | $218.3 238.63 USD | $2.32T 2.54T USD | 35.41 | $6.14 6.71 USD | |
| Amazon.com, Inc. AMZ.DE | $217.1 237.32 USD |
-1
|
$2.32T 2.54T USD | $33.68K 36.81K USD | $214.5 234.48 USD | $217.25 237.48 USD | $2.32T 2.54T USD | 35.35 | $6.14 6.71 USD | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Broadcom Inc. AVGO34.SA | $27.52 5.58 USD |
+1.25
|
$9.11T 1.85T USD | $310.22K 62.88K USD | $26.91 5.45 USD | $27.95 5.67 USD | $9.11T 1.85T USD | 91.73 | $0.3 0.06 USD | |
| Broadcom AVGO | $359.01 — |
<0.01
|
$1.7T — | $17.05M — | $350.09 — | $364.87 — | $1.7T — | 91.57 | $3.92 — | |
| Tesla, Inc. TSLA34.SA | $77.32 15.67 USD |
+2.75
|
$8.3T 1.68T USD | $2.23M 452.73K USD | $74.03 15 USD | $78.06 15.82 USD | $8.3T 1.68T USD | 322.16 | $0.24 0.05 USD | |
| Saudi Arabian Oil Company 2222.SR | $25.6 6.83 USD |
-0.62
|
$6.27T 1.67T USD | $8.29M 2.21M USD | $25.42 6.78 USD | $25.76 6.87 USD | $6.27T 1.67T USD | 16.95 | $1.51 0.4 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $197.72 40.07 USD |
-0.57
|
$8.2T 1.66T USD | $61.2K 12.4K USD | $195.99 39.72 USD | $200.05 40.55 USD | $8.2T 1.66T USD | 32.46 | $6.09 1.23 USD | |
| Broadcom Inc. 1YD.DE | $316.65 346.14 USD |
+0.81
|
$1.51T 1.65T USD | $16.4K 17.93K USD | $302.55 330.73 USD | $317.45 347.02 USD | $1.51T 1.65T USD | 93.40 | $3.39 3.71 USD | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Meta Platforms META | $637.16 — |
+0.19
|
$1.6T — | $20.12M — | $626.54 — | $642.23 — | $1.6T — | 28.17 | $22.57 — | |
| Tesla TSLA | $460.89 — |
+4.01
|
$1.54T — | $84.76M — | $440.71 — | $466.33 — | $1.54T — | 318.66 | $1.45 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $294.83 — |
+0.41
|
$1.52T — | $10.41M — | $291.5 — | $298.22 — | $1.52T — | 32.44 | $9.05 — | |
| Meta Platforms, Inc. FB2A.DE | $555.7 607.46 USD |
+0.93
|
$1.39T 1.52T USD | $12.2K 13.34K USD | $543 593.57 USD | $556.4 608.22 USD | $1.39T 1.52T USD | 28.38 | $19.58 21.4 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $292 — |
-2.01
|
$1.51T — | $22.11K — | $287.71 — | $297.65 — | $1.51T — | 52.04 | $5.61 — | |
| Tesla, Inc. TSLA.NE | $40.9 30.35 USD |
+3.78
|
$2T 1.49T USD | $153.22K 113.7K USD | $39.1 29.01 USD | $41.27 30.62 USD | $2T 1.49T USD | 204.50 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.DE | $393.9 430.59 USD |
-0.18
|
$1.31T 1.43T USD | $35.9K 39.25K USD | $383.95 419.71 USD | $396.3 433.21 USD | $1.31T 1.43T USD | 312.61 | $1.26 1.38 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,460 46.39 USD |
-2.99
|
$37.99T 1.21T USD | $59.27M 1.88M USD | $1,455 46.23 USD | $1,485 47.19 USD | $37.99T 1.21T USD | 26.29 | $55.53 1.76 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. BERK34.SA | $131.1 26.57 USD |
-0.91
|
$5.69T 1.15T USD | $57.94K 11.74K USD | $130.76 26.5 USD | $132.89 26.93 USD | $5.69T 1.15T USD | 15.58 | $8.41 1.7 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $36.07 26.77 USD |
+0.31
|
$1.5T 1.11T USD | $81.73K 60.65K USD | $36.05 26.75 USD | $36.39 27 USD | $1.5T 1.11T USD | 9.22 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $488.77 — |
+0.23
|
$1.05T — | $6.44M — | $487.34 — | $493.89 — | $1.05T — | 15.64 | $31.25 — | |
| Berkshire Hathaway Inc. BRYN.DE | $429.55 469.56 USD |
+2.27
|
$926.96B 1.01T USD | $16.43K 17.96K USD | $422.8 462.18 USD | $430.3 470.38 USD | $926.96B 1.01T USD | 15.82 | $27.14 29.67 USD | |
| JPMorgan Chase & Co. JPM.NE | $40.56 30.1 USD |
+0.72
|
$1.19T 886.18B USD | $84.46K 62.68K USD | $39.8 29.53 USD | $40.67 30.18 USD | $1.19T 886.18B USD | 14.74 | $2.75 2.04 USD | |
| Walmart Inc. WALM34.SA | $33.97 6.89 USD |
-0.96
|
$4.33T 878.31B USD | $56.59K 11.47K USD | $33.61 6.81 USD | $34.56 7 USD | $4.33T 878.31B USD | 38.16 | $0.89 0.18 USD | |
| JPMorgan Chase & JPM | $311.71 — |
<0.01
|
$848.46B — | $5.37M — | $305.63 — | $313.1 — | $848.46B — | 15.42 | $20.2 — | |
| Eli Lilly and Company LLY | $926.2 — |
+0.04
|
$829.95B — | $6.58M — | $908.23 — | $955.41 — | $829.95B — | 45.29 | $20.44 — | |
| Walmart WMT | $101.5 — |
+0.03
|
$809.01B — | $13.34M — | $100.85 — | $102.68 — | $809.01B — | 38.29 | $2.65 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Tencent Holdings Limited TCTZF | $81 — |
+3.74
|
$759.48B — | $11.2K — | $80.8 — | $81 — | $759.48B — | 25.96 | $3.12 — | |
| Tencent TCEHY | $81.4 — |
+1.43
|
$739.09B — | $346.45K — | $80.69 — | $81.66 — | $739.09B — | 26.08 | $3.12 — | |
| TENCENT 0700.HK | $629 80.43 USD |
0
|
$5.7T 728.6B USD | $13.31M 1.7M USD | $613 78.38 USD | $632 80.81 USD | $5.7T 728.6B USD | 25.84 | $24.34 3.11 USD | |
| Oracle ORCL | $248.65 — |
+0.86
|
$713.58B — | $11.85M — | $247.03 — | $252.4 — | $713.58B — | 57.80 | $4.33 — | |
| Visa Inc. VISA.NE | $31.63 23.47 USD |
+0.06
|
$929B 689.37B USD | $32.02K 23.76K USD | $31.27 23.2 USD | $31.72 23.54 USD | $929B 689.37B USD | 31.94 | $0.99 0.73 USD | |
| Oracle Corporation ORC.DE | $217.85 238.14 USD |
-1.02
|
$627.26B 685.68B USD | $16.79K 18.35K USD | $213.2 233.06 USD | $219.1 239.51 USD | $627.26B 685.68B USD | 58.09 | $3.75 4.1 USD | |
| Visa V | $340.35 — |
+0.09
|
$657.39B — | $3.99M — | $336.36 — | $342.11 — | $657.39B — | 33.30 | $10.21 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Mastercard Incorporated MA.NE | $34.02 25.24 USD |
+0.03
|
$704.68B 522.92B USD | $24.54K 18.21K USD | $33.8 25.08 USD | $34.13 25.33 USD | $704.68B 522.92B USD | 33.68 | $1.01 0.75 USD | |
| Netflix, Inc. NFLX34.SA | $118.2 23.96 USD |
+0.72
|
$2.53T 512.23B USD | $38.74K 7.85K USD | $115.45 23.4 USD | $118.49 24.02 USD | $2.53T 512.23B USD | 45.81 | $2.58 0.52 USD | |
| Mastercard Incorporated MA | $552 — |
+0.1
|
$496.87B — | $1.66M — | $549.37 — | $556.33 — | $496.87B — | 35.44 | $15.61 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $100,600 75.94 USD |
-4.1
|
$654.85T 494.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.85T 494.3B USD | 0 | $0 0 USD | |
| Netflix, Inc. NFLX.NE | $41.98 31.15 USD |
+0.41
|
$661.16B 490.62B USD | $51.93K 38.54K USD | $41.03 30.45 USD | $42.08 31.23 USD | $661.16B 490.62B USD | 43.72 | $0.96 0.71 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,790 — |
-1.1
|
$486.36B — | $41.08K — | $1,715 — | $1,805 — | $486.36B — | 18.56 | $96.44 — | |
| Exxon Mobil XOM | $113.99 — |
+0.28
|
$479.39B — | $8.12M — | $113.67 — | $115.18 — | $479.39B — | 16.52 | $6.88 — | |
| Palantir Technologies Inc. P2LT34.SA | $332.07 67.31 USD |
-2.33
|
$2.35T 475.87B USD | $62.04K 12.57K USD | $324.98 65.87 USD | $340.8 69.07 USD | $2.35T 475.87B USD | 420.34 | $0.79 0.16 USD | |
| Netflix NFLX | $1,093.9 — |
+0.5
|
$465.45B — | $3.33M — | $1,073.37 — | $1,100.82 — | $465.45B — | 45.80 | $23.98 — | |
| Advanced Micro Devices, Inc. A1MD34.SA | $172.24 34.91 USD |
+1.73
|
$2.26T 457.2B USD | $115.23K 23.35K USD | $159.31 32.29 USD | $173.76 35.22 USD | $2.26T 457.2B USD | 153.78 | $1.12 0.23 USD | |
| Johnson & Johnson JNJ | $187 — |
+0.54
|
$448.13B — | $5M — | $185.4 — | $187.83 — | $448.13B — | 17.95 | $10.36 — | |
| Palantir PLTR | $187.9 — |
-1.47
|
$445.76B — | $75.62M — | $181.35 — | $190.32 — | $445.76B — | 427.04 | $0.44 — | |
| Alibaba Group Holding Limited BABA34.SA | $31.72 6.43 USD |
+0.41
|
$2.13T 431.21B USD | $283.79K 57.52K USD | $31.36 6.36 USD | $32 6.49 USD | $2.13T 431.21B USD | 19.10 | $1.66 0.34 USD | |
| Costco Wholesale Corporation COST.NE | $42.38 31.45 USD |
-0.45
|
$580.84B 431.02B USD | $33K 24.49K USD | $42.06 31.21 USD | $42.69 31.68 USD | $580.84B 431.02B USD | 49.85 | $0.85 0.63 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Advanced Micro Devices, Inc. AMD.NE | $47.54 35.28 USD |
+2.55
|
$565.91B 419.94B USD | $249.4K 185.07K USD | $45.02 33.41 USD | $48.03 35.64 USD | $565.91B 419.94B USD | 198.08 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $255.74 — |
+2.51
|
$415.98B — | $66.88M — | $242.81 — | $259.65 — | $415.98B — | 154.41 | $1.66 — | |
| Costco Wholesale COST | $925.51 — |
-0.61
|
$414.39B — | $2.61M — | $927.44 — | $945.28 — | $414.39B — | 51.40 | $18.19 — | |
| Palantir Technologies Inc. PTX.DE | $162.34 177.46 USD |
-2.42
|
$378.84B 414.13B USD | $96.72K 105.73K USD | $157.08 171.71 USD | $165.46 180.87 USD | $378.84B 414.13B USD | 624.38 | $0.26 0.28 USD | |
| Palantir Technologies Inc. PTX.F | $163.68 178.92 USD |
+0.39
|
$374.99B 409.91B USD | $10.32K 11.28K USD | $158 172.72 USD | $165.5 180.91 USD | $374.99B 409.91B USD | 606.22 | $0.27 0.3 USD | |
| ASML Holding ASML | $1,040 — |
+1.32
|
$405.13B — | $1.17M — | $1,031.1 — | $1,050.64 — | $405.13B — | 37.34 | $27.95 — | |
| Alibaba Group Holding BABAF | $20.6 — |
+0.49
|
$404.79B — | $300 — | $20.5 — | $20.6 — | $404.79B — | 19.07 | $1.08 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $249.6 — |
-2.23
|
$403.45B — | $318.51K — | $234.52 — | $259.58 — | $403.45B — | 2269.09 | $0.11 — | |
| ASML Holding N.V. 0QB8.IL | $909.05 993.71 USD |
-1.75
|
$365.23B 399.25B USD | $72.73K 79.5K USD | $876.3 957.91 USD | $913.4 998.47 USD | $365.23B 399.25B USD | 48.56 | $18.72 20.46 USD | |
| Alibaba Group Holding Limited 9988.HK | $158.5 20.27 USD |
-0.31
|
$3.11T 397.06B USD | $94.09M 12.03M USD | $154.2 19.72 USD | $159.3 20.37 USD | $3.11T 397.06B USD | 19.32 | $8.2 1.05 USD | |
| Alibaba Group Holding BABA | $164.82 — |
+0.32
|
$394B — | $8.15M — | $163.6 — | $166.88 — | $394B — | 19.01 | $8.67 — | |
| Advanced Micro Devices, Inc. AMD.DE | $219 239.4 USD |
-1.46
|
$355.4B 388.5B USD | $111.17K 121.52K USD | $205.2 224.31 USD | $220.1 240.6 USD | $355.4B 388.5B USD | 151.03 | $1.45 1.59 USD | |
| Agricultural Bank of China Limited ACGBY | $19.67 — |
+2.08
|
$386.84B — | $7.58K — | $19.61 — | $19.69 — | $386.84B — | 7.17 | $2.74 — | |
| ASML Holding N.V. ASME.DE | $910.4 995.19 USD |
-0.82
|
$353.37B 386.28B USD | $5.7K 6.23K USD | $889.3 972.13 USD | $912.9 997.92 USD | $353.37B 386.28B USD | 37.52 | $24.26 26.52 USD | |
| ABC 1288.HK | $6.11 0.78 USD |
+1.33
|
$3.02T 385.76B USD | $121.48M 15.53M USD | $5.99 0.77 USD | $6.12 0.78 USD | $3.02T 385.76B USD | 7.18 | $0.85 0.11 USD | |
| ASML Holding N.V. ASML.AS | $906.6 991.04 USD |
-1.24
|
$351.89B 384.67B USD | $663.56K 725.36K USD | $878.4 960.21 USD | $913.3 998.36 USD | $351.89B 384.67B USD | 37.35 | $24.27 26.53 USD | |
| Bank of America BAC | $52.45 — |
-2.04
|
$383.02B — | $47.53M — | $51.74 — | $53.07 — | $383.02B — | 14.33 | $3.66 — | |
| AbbVie ABBV | $216.77 — |
+0.41
|
$382.94B — | $3.7M — | $212.6 — | $217.43 — | $382.94B — | 165.47 | $1.31 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||