股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $110.32 22.36 USD |
+1.3
|
$19.68T 3.99T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.68T 3.99T USD | 36.89 | $2.99 0.61 USD | |
| NVIDIA Corporation NVDC34.SA | $16.69 3.38 USD |
+1.21
|
$19.54T 3.96T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54T 3.96T USD | 46.36 | $0.36 0.07 USD | |
| Microsoft Corporation MSFT.NE | $34.56 25.65 USD |
+1.26
|
$5.09T 3.78T USD | $23.6K 17.51K USD | $34.2 25.38 USD | $34.64 25.7 USD | $5.09T 3.78T USD | 35.62 | $0.97 0.72 USD | |
| Microsoft MSFT | $475 — |
-0.81
|
$3.56T — | $18.86M — | $473.52 — | $480.4 — | $3.56T — | 37.03 | $12.93 — | |
| NVIDIA NVDA | $143.18 — |
-1.26
|
$3.54T — | $160.19M — | $141.87 — | $145 — | $3.54T — | 46.77 | $3.1 — | |
| NVIDIA Corporation 0R1I.IL | $142.1 — |
-1.42
|
$3.52T — | $156.16K — | $140.8 — | $145 — | $3.52T — | 83.09 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Microsoft Corporation MSF.DE | $411.85 449.06 USD |
-0.06
|
$3.08T 3.37T USD | $19.75K 20.04K USD | $406.3 444.14 USD | $411.45 449.77 USD | $3.08T 3.37T USD | 36.51 | $11.25 12.3 USD | |
| Apple Inc. AAPL34.SA | $55.27 11.2 USD |
+0.49
|
$16.55T 3.35T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.55T 3.35T USD | 31.05 | $1.78 0.36 USD | |
| NVIDIA Corporation NVD.DE | $123.34 134.83 USD |
-1.19
|
$3.04T 3.32T USD | $144.75K 158.24K USD | $122.7 134.13 USD | $124.06 135.61 USD | $3.04T 3.32T USD | 45.68 | $2.7 2.95 USD | |
| NVIDIA Corporation NVD.F | $123.4 134.89 USD |
-1.31
|
$3.03T 3.31T USD | $20.25K 22.13K USD | $122.78 134.22 USD | $124 135.55 USD | $3.03T 3.31T USD | 45.87 | $2.69 2.94 USD | |
| Apple Inc. AAPL.NE | $28.86 21.42 USD |
+0.1
|
$4.25T 3.15T USD | $47.53K 35.27K USD | $28.66 21.27 USD | $28.9 21.45 USD | $4.25T 3.15T USD | 29.75 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $199.09 — |
-0.06
|
$2.98T — | $42.09M — | $197.36 — | $199.68 — | $2.98T — | 31.07 | $6.41 — | |
| Apple Inc. APC.DE | $171.3 187.25 USD |
+0.07
|
$2.59T 2.83T USD | $22.37K 24.45K USD | $169.76 185.57 USD | $171.44 187.41 USD | $2.59T 2.83T USD | 30.69 | $5.58 6.1 USD | |
| Apple Inc. APC.F | $171.24 187.19 USD |
-0.09
|
$2.58T 2.82T USD | $3.95K 4.32K USD | $169.82 185.64 USD | $171.34 187.3 USD | $2.58T 2.82T USD | 30.74 | $5.57 6.09 USD | |
| Amazon.com, Inc. AMZO34.SA | $59.25 12.01 USD |
+0.27
|
$12.62T 2.56T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.62T 2.56T USD | 34.85 | $1.7 0.34 USD | |
| Alphabet Inc. GOGL34.SA | $81.14 16.45 USD |
-0.65
|
$12.04T 2.44T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04T 2.44T USD | 19.59 | $4.14 0.84 USD | |
| Amazon.com, Inc. AMZN.NE | $25.1 18.63 USD |
-0.08
|
$3.16T 2.34T USD | $37.56K 27.87K USD | $24.91 18.48 USD | $25.13 18.65 USD | $3.16T 2.34T USD | 41.83 | $0.6 0.45 USD | |
| Amazon.com AMZN | $209.88 — |
-1.58
|
$2.26T — | $26.91M — | $211.33 — | $213.58 — | $2.26T — | 34.72 | $6.14 — | |
| Alphabet Inc. GOOGL | $173.05 — |
-1.51
|
$2.14T — | $20.84M — | $174.75 — | $176.72 — | $2.14T — | 19.60 | $8.96 — | |
| Alphabet GOOG | $174.32 — |
-1.5
|
$2.14T — | $16.17M — | $176.12 — | $178.11 — | $2.14T — | 19.77 | $8.95 — | |
| Amazon.com, Inc. AMZ.DE | $181.4 198.29 USD |
-1.12
|
$1.95T 2.13T USD | $23.34K 25.52K USD | $180.32 197.11 USD | $182 198.95 USD | $1.95T 2.13T USD | 33.97 | $5.34 5.84 USD | |
| Amazon.com, Inc. AMZ.F | $181.4 198.29 USD |
-1.4
|
$1.94T 2.12T USD | $3.16K 3.46K USD | $180 196.76 USD | $181.86 198.8 USD | $1.94T 2.12T USD | 33.97 | $5.34 5.84 USD | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Alphabet Inc. GOOG.NE | $29.05 21.56 USD |
-0.92
|
$2.83T 2.1T USD | $25.97K 19.27K USD | $28.99 21.51 USD | $29.24 21.7 USD | $2.83T 2.1T USD | 20.75 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.F | $149.5 163.42 USD |
-1.52
|
$1.83T 2T USD | $1.77K 1.93K USD | $149.3 163.21 USD | $149.88 163.84 USD | $1.83T 2T USD | 19.19 | $7.79 8.52 USD | |
| Alphabet Inc. ABEA.DE | $149.6 163.53 USD |
-1.55
|
$1.83T 2T USD | $12.49K 13.65K USD | $149.12 163.01 USD | $149.82 163.77 USD | $1.83T 2T USD | 19.22 | $7.78 8.5 USD | |
| Alphabet Inc. ABEC.DE | $150.74 164.78 USD |
-1.58
|
$1.83T 2T USD | $10.38K 11.35K USD | $145.78 159.36 USD | $150.94 165 USD | $1.83T 2T USD | 19.37 | $7.78 8.5 USD | |
| Meta Platforms META | $683.95 — |
-1.36
|
$1.74T — | $7.04M — | $687.03 — | $695.31 — | $1.74T — | 27.10 | $25.58 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Meta Platforms, Inc. FB2A.DE | $591 646.04 USD |
-1.35
|
$1.49T 1.63T USD | $4.17K 4.56K USD | $583 637.3 USD | $593.3 648.56 USD | $1.49T 1.63T USD | 26.58 | $22.23 24.3 USD | |
| Saudi Arabian Oil Company 2222.SR | $24.96 6.66 USD |
+0.16
|
$6.04T 1.61T USD | $13.95M 3.72M USD | $24.72 6.59 USD | $24.96 6.66 USD | $6.04T 1.61T USD | 15.59 | $1.6 0.43 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Broadcom Inc. AVGO34.SA | $20.23 4.1 USD |
+1.45
|
$6.66T 1.35T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66T 1.35T USD | 91.95 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $149.2 30.24 USD |
+0.2
|
$6.19T 1.25T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19T 1.25T USD | 25.76 | $5.79 1.17 USD | |
| Broadcom AVGO | $251.4 — |
-1.82
|
$1.2T — | $19.53M — | $249.5 — | $257.89 — | $1.2T — | 93.45 | $2.74 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. BERK34.SA | $135.53 27.47 USD |
+0.53
|
$5.87T 1.19T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87T 1.19T USD | 13.03 | $10.4 2.11 USD | |
| Tesla, Inc. TSLA34.SA | $54.96 11.14 USD |
-2.9
|
$5.86T 1.19T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.86T 1.19T USD | 183.19 | $0.3 0.06 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $36.53 27.11 USD |
+0.33
|
$1.52T 1.13T USD | $44.5K 33.02K USD | $36.04 26.74 USD | $36.53 27.11 USD | $1.52T 1.13T USD | 9.34 | $3.91 2.9 USD | |
| Broadcom Inc. 1YD.DE | $216.6 236.77 USD |
-2.08
|
$1.02T 1.12T USD | $3.85K 4.21K USD | $216.25 236.39 USD | $218.2 238.52 USD | $1.02T 1.12T USD | 90.62 | $2.39 2.61 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $210.57 — |
-2.25
|
$1.12T — | $9.77M — | $211.91 — | $215.88 — | $1.12T — | 25.83 | $8.34 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $211.47 — |
-0.25
|
$1.1T — | $1.49K — | $209.55 — | $212.8 — | $1.1T — | 37.69 | $5.61 — | |
| Berkshire Hathaway Inc. BRK-B | $486.8 — |
-0.69
|
$1.06T — | $3.52M — | $483.81 — | $490.43 — | $1.06T — | 13.07 | $37.51 — | |
| Tesla, Inc. TSLA.NE | $28.62 21.24 USD |
-2.12
|
$1.4T 1.04T USD | $166.66K 123.67K USD | $28.4 21.07 USD | $29.75 22.08 USD | $1.4T 1.04T USD | 143.09 | $0.2 0.15 USD | |
| Tesla TSLA | $313.71 — |
-1.69
|
$1.03T — | $103.66M — | $316.88 — | $332.55 — | $1.03T — | 181.31 | $1.76 — | |
| Berkshire Hathaway Inc. BRYN.DE | $420.5 460.43 USD |
-0.15
|
$919.05B 1T USD | $8.36K 8.48K USD | $418.5 457.48 USD | $421.2 460.43 USD | $919.05B 1T USD | 12.92 | $32.6 35.64 USD | |
| Tesla, Inc. TL0.F | $269.6 294.71 USD |
-2.39
|
$871.78B 952.97B USD | $4.25K 4.65K USD | $268.65 293.67 USD | $271.55 296.84 USD | $871.78B 952.97B USD | 177.36 | $1.52 1.66 USD | |
| Tesla, Inc. TL0.DE | $269.25 294.33 USD |
-4.62
|
$867.24B 948.01B USD | $37.3K 40.77K USD | $268.9 293.94 USD | $271.35 296.62 USD | $867.24B 948.01B USD | 177.13 | $1.52 1.66 USD | |
| Walmart Inc. WALM34.SA | $32.62 6.61 USD |
-1.24
|
$4.26T 863.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26T 863.9B USD | 40.27 | $0.81 0.16 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,030 32.73 USD |
-1.44
|
$26.71T 848.74B USD | $29.19M 927.6K USD | $1,025 32.57 USD | $1,040 33.05 USD | $26.71T 848.74B USD | 20.62 | $49.95 1.59 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $148.17 30.03 USD |
-0.1
|
$4.15T 842.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15T 842.08B USD | 13.12 | $11.29 2.29 USD | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Walmart WMT | $94.28 — |
-0.57
|
$756.78B — | $15.25M — | $93.44 — | $95.26 — | $756.78B — | 40.52 | $2.34 — | |
| JPMorgan Chase & Co. JPM.NE | $35.21 26.13 USD |
+0.23
|
$1.02T 755.98B USD | $8.6K 6.38K USD | $34.87 25.88 USD | $35.21 26.13 USD | $1.02T 755.98B USD | 12.99 | $2.71 2.01 USD | |
| JPMorgan Chase & JPM | $265.14 — |
-1.15
|
$745.46B — | $6.61M — | $265.16 — | $268.29 — | $745.46B — | 13.15 | $20.39 — | |
| Eli Lilly and Company LLY | $809.95 — |
-0.25
|
$728.99B — | $1.81M — | $806.35 — | $818.56 — | $728.99B — | 66.23 | $12.26 — | |
| Visa Inc. VISA.NE | $34.81 25.83 USD |
-0.43
|
$977.65B 725.47B USD | $13.09K 9.71K USD | $34.7 25.75 USD | $35.07 26.02 USD | $977.65B 725.47B USD | 37.03 | $0.94 0.7 USD | |
| Walmart Inc. WMT.DE | $81.94 89.57 USD |
+0.68
|
$662.04B 723.69B USD | $666 728.03 USD | $81.11 88.66 USD | $81.94 89.57 USD | $662.04B 723.69B USD | 40.36 | $2.03 2.22 USD | |
| Visa V | $361.98 — |
-2.53
|
$711.48B — | $3.01M — | $369.55 — | $374.17 — | $711.48B — | 37.32 | $9.95 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $292.7 — |
-1.08
|
$635.67B — | $30 — | $292.7 — | $292.7 — | $635.67B — | 6.86 | $42.63 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Tencent Holdings Limited 0LEA.L | $65.87 — |
+0.8
|
$620.53B — | $3.9K — | $65.44 — | $66 — | $620.53B — | 21.36 | $3.08 — | |
| Tencent Holdings Limited TCTZF | $65.88 — |
+0.23
|
$598.85B — | $500 — | $65.3 — | $65.3 — | $598.85B — | 23.11 | $2.85 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Tencent TCEHY | $65.65 — |
-0.03
|
$596.76B — | $678.46K — | $65.05 — | $65.72 — | $596.76B — | 22.95 | $2.86 — | |
| TENCENT 0700.HK | $510 65.21 USD |
0
|
$4.64T 592.76B USD | $19.09M 2.44M USD | $506 64.7 USD | $515.5 65.91 USD | $4.64T 592.76B USD | 22.77 | $22.39 2.86 USD | |
| Netflix, Inc. NFLX34.SA | $134.5 27.26 USD |
-0.55
|
$2.89T 586.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89T 586.63B USD | 57.47 | $2.34 0.47 USD | |
| Tencent Holdings Limited NNND.F | $55.83 61.03 USD |
-1.15
|
$536.59B 586.57B USD | $597 652.6 USD | $55.77 60.96 USD | $56.28 61.52 USD | $536.59B 586.57B USD | 22.60 | $2.47 2.7 USD | |
| Oracle ORCL | $199.18 — |
-0.35
|
$560.45B — | $54.52M — | $188.88 — | $202.49 — | $560.45B — | 46.05 | $4.34 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $603.69 — |
+0.14
|
$552.14B — | $84.83K — | $593.4 — | $603.75 — | $552.14B — | 6.30 | $95.79 — | |
| Mastercard Incorporated MA.NE | $36.6 27.16 USD |
-0.41
|
$733.35B 544.19B USD | $6.94K 5.15K USD | $36.47 27.06 USD | $36.68 27.22 USD | $733.35B 544.19B USD | 40.66 | $0.9 0.67 USD | |
| Mastercard Incorporated MA | $576.34 — |
-2.2
|
$535.11B — | $1.98M — | $584.56 — | $590.67 — | $535.11B — | 41.32 | $14.26 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $46.89 34.8 USD |
-0.45
|
$709.71B 526.65B USD | $16.24K 12.05K USD | $46.86 34.77 USD | $47.4 35.17 USD | $709.71B 526.65B USD | 56.49 | $0.83 0.62 USD | |
| Netflix NFLX | $1,209.91 — |
-0.42
|
$517.08B — | $1.91M — | $1,211.97 — | $1,230 — | $517.08B — | 57.47 | $21.14 — | |
| Exxon Mobil XOM | $112.97 — |
+2.94
|
$472.9B — | $13.09M — | $108.22 — | $110.19 — | $472.9B — | 14.55 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $98.85 108.06 USD |
+4.14
|
$427.93B 467.78B USD | $14.01K 15.31K USD | $96.7 105.71 USD | $98.89 108.1 USD | $427.93B 467.78B USD | 15.09 | $6.55 7.16 USD | |
| Costco Wholesale Corporation COST.NE | $45.85 34.02 USD |
+0.59
|
$628.4B 466.31B USD | $20.43K 15.16K USD | $45.58 33.82 USD | $45.85 34.02 USD | $628.4B 466.31B USD | 53.94 | $0.85 0.63 USD | |
| Costco Wholesale COST | $999.05 — |
-0.37
|
$444.68B — | $1.3M — | $995.36 — | $1,003.25 — | $444.68B — | 56.81 | $17.65 — | |
| Costco Wholesale Corporation 0I47.L | $992.5 — |
-0.21
|
$433.92B — | $55 — | $991 — | $992.5 — | $433.92B — | 78.15 | $12.7 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $162.5 — |
-0.41
|
$382.58B — | $6.5M — | $161.68 — | $163.31 — | $382.58B — | 25.90 | $6.3 — | |
| Bank of America Corporation BOAC34.SA | $61.67 12.5 USD |
-0.16
|
$1.88T 380.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88T 380.69B USD | 13.29 | $4.64 0.94 USD | |
| Johnson & Johnson JNJ | $156.59 — |
-0.05
|
$376.93B — | $5.66M — | $155.17 — | $156.68 — | $376.93B — | 17.42 | $8.99 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $606.59 — |
+0.06
|
$376.7B — | $82.37K — | $597.2 — | $606.59 — | $376.7B — | 4.35 | $139.34 — | |
| Palantir Technologies Inc. P2LT34.SA | $250.75 50.82 USD |
-0.89
|
$1.79T 363.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79T 363.71B USD | 583.13 | $0.43 0.09 USD | |
| The Home Depot HD | $363.16 — |
+0.75
|
$361.32B — | $2.39M — | $358.52 — | $365.07 — | $361.32B — | 24.63 | $14.74 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Johnson & Johnson JNJ.DE | $135.76 148.4 USD |
+0.77
|
$330.06B 360.8B USD | $896 979.45 USD | $135.02 147.6 USD | $135.76 148.4 USD | $330.06B 360.8B USD | 17.38 | $7.81 8.54 USD | |
| Novo Nordisk A/S NVO | $81.63 — |
+0.7
|
$355.9B — | $10.13M — | $79.92 — | $81.16 — | $355.9B — | 22.51 | $3.6 — | |
| Novo Nordisk A/S NONOF | $81 — |
+3.71
|
$355.9B — | $300 — | $80.5 — | $80.5 — | $355.9B — | 22.50 | $3.6 — | |
| SAP SE SAPGF | $303.28 — |
+2.09
|
$353.8B — | $362 — | $302 — | $304 — | $353.8B — | 54.35 | $5.58 — | |
| SAP SE SAP | $293.46 — |
-2.76
|
$352.01B — | $884.24K — | $301.64 — | $304.5 — | $352.01B — | 54.07 | $5.58 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||