股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$19.84 4.02 USD |
-2.6
|
R$23.35T 4.73T USD | R$5.51M 1.12M USD | R$19.71 3.99 USD | R$20.60 4.18 USD | R$23.35T 4.73T USD | 44.08 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$75.50 15.3 USD |
+0.05
|
R$22.57T 4.57T USD | R$110.48K 22.39K USD | R$74.65 15.13 USD | R$75.51 15.3 USD | R$22.57T 4.57T USD | 37.37 | R$2.02 0.41 USD | ||
| NVIDIA Corporation 0R1I.IL | $176.20 — |
-1.07
|
$4.36T — | $1.70M — | $175.22 — | $183.24 — | $4.36T — | 103.04 | $1.71 — | ||
| Apple Inc. AAPL.NE | CA$39.66 29.43 USD |
-0.2
|
CA$5.84T 4.33T USD | CA$29.92K 22.2K USD | CA$39.64 29.42 USD | CA$39.93 29.63 USD | CA$5.84T 4.33T USD | 40.88 | CA$0.97 0.72 USD | ||
| NVIDIA NVDA | $175.02 — |
-3.27
|
$4.26T — | $153.89M — | $174.62 — | $182.82 — | $4.26T — | 43.32 | $4.04 — | ||
| Apple AAPL | $278.28 — |
+0.09
|
$4.13T — | $38.36M — | $276.82 — | $279.22 — | $4.13T — | 37.30 | $7.46 — | ||
| Alphabet Inc. GOGL34.SA | R$139.89 28.35 USD |
-0.68
|
R$20.28T 4.11T USD | R$180.12K 36.51K USD | R$138.00 27.97 USD | R$141.67 28.71 USD | R$20.28T 4.11T USD | 30.67 | R$4.56 0.92 USD | ||
| Netflix, Inc. NFLX.NE | CA$36.34 26.97 USD |
+1.31
|
CA$5.38T 3.99T USD | CA$187.61K 139.22K USD | CA$36.16 26.83 USD | CA$36.90 27.38 USD | CA$5.38T 3.99T USD | 403.77 | CA$0.09 0.07 USD | ||
| NVIDIA Corporation NVD.DE | €149.94 163.9 USD |
-0.58
|
€3.65T 3.99T USD | €176.12K 192.53K USD | €149.90 163.86 USD | €156.20 170.75 USD | €3.65T 3.99T USD | 43.46 | €3.45 3.77 USD | ||
| NVIDIA Corporation NVD.F | €149.00 162.88 USD |
-3.15
|
€3.63T 3.97T USD | €11.70K 12.79K USD | €148.80 162.66 USD | €156.00 170.53 USD | €3.63T 3.97T USD | 43.31 | €3.44 3.76 USD | ||
| Microsoft Corporation MSFT34.SA | R$107.80 21.85 USD |
-0.86
|
R$19.23T 3.9T USD | R$165.72K 33.59K USD | R$107.36 21.76 USD | R$108.56 22 USD | R$19.23T 3.9T USD | 34.00 | R$3.17 0.64 USD | ||
| Apple Inc. APC.DE | €236.75 258.8 USD |
+0.49
|
€3.55T 3.88T USD | €23.90K 26.13K USD | €236.20 258.2 USD | €237.70 259.84 USD | €3.55T 3.88T USD | 37.22 | €6.36 6.95 USD | ||
| Apple Inc. APC.F | €236.90 258.96 USD |
-0.02
|
€3.50T 3.83T USD | €5.53K 6.04K USD | €236.20 258.2 USD | €237.40 259.51 USD | €3.50T 3.83T USD | 37.30 | €6.35 6.94 USD | ||
| Alphabet GOOG | $310.52 — |
-1.01
|
$3.75T — | $20.32M — | $306.96 — | $316.13 — | $3.75T — | 30.68 | $10.12 — | ||
| Alphabet Inc. GOOGL | $309.29 — |
-1.01
|
$3.75T — | $27.12M — | $305.56 — | $314.85 — | $3.75T — | 30.50 | $10.14 — | ||
| Microsoft Corporation MSFT.NE | CA$34.12 25.32 USD |
-1.02
|
CA$5.02T 3.73T USD | CA$82.62K 61.31K USD | CA$33.97 25.21 USD | CA$34.33 25.47 USD | CA$5.02T 3.73T USD | 35.17 | CA$0.97 0.72 USD | ||
| Alphabet Inc. GOOG.NE | CA$50.37 37.38 USD |
-1.06
|
CA$4.91T 3.64T USD | CA$105.57K 78.34K USD | CA$49.80 36.95 USD | CA$51.22 38.01 USD | CA$4.91T 3.64T USD | 35.97 | CA$1.40 1.04 USD | ||
| Microsoft MSFT | $478.53 — |
-1.02
|
$3.56T — | $20.74M — | $476.36 — | $482.45 — | $3.56T — | 34.01 | $14.07 — | ||
| Alphabet Inc. ABEA.F | €263.00 287.49 USD |
-0.9
|
€3.19T 3.49T USD | €3.68K 4.02K USD | €260.50 284.76 USD | €268.65 293.67 USD | €3.19T 3.49T USD | 30.47 | €8.63 9.43 USD | ||
| Alphabet Inc. ABEC.DE | €262.05 286.46 USD |
-2.57
|
€3.16T 3.46T USD | €29.38K 32.11K USD | €261.65 286.02 USD | €269.95 295.09 USD | €3.16T 3.46T USD | 30.40 | €8.62 9.42 USD | ||
| Alphabet Inc. ABEA.DE | €260.95 285.25 USD |
-2.69
|
€3.15T 3.45T USD | €50.73K 55.46K USD | €260.50 284.76 USD | €269.00 294.05 USD | €3.15T 3.45T USD | 30.20 | €8.64 9.44 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €407.10 445.02 USD |
-0.38
|
€3.03T 3.31T USD | €23.16K 25.31K USD | €405.90 443.7 USD | €412.90 451.36 USD | €3.03T 3.31T USD | 34.01 | €11.97 13.08 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Amazon.com, Inc. AMZO34.SA | R$61.08 12.38 USD |
-1.9
|
R$13.06T 2.65T USD | R$347.59K 70.45K USD | R$60.98 12.36 USD | R$62.30 12.63 USD | R$13.06T 2.65T USD | 31.97 | R$1.91 0.39 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$26.29 19.51 USD |
-1.79
|
CA$3.31T 2.45T USD | CA$80.80K 59.96K USD | CA$26.19 19.43 USD | CA$26.71 19.82 USD | CA$3.31T 2.45T USD | 43.81 | CA$0.60 0.45 USD | ||
| Amazon.com AMZN | $226.19 — |
-1.78
|
$2.42T — | $28.00M — | $225.12 — | $230.08 — | $2.42T — | 31.94 | $7.08 — | ||
| Amazon.com, Inc. AMZ.F | €193.62 211.65 USD |
-1.21
|
€2.07T 2.26T USD | €2.63K 2.88K USD | €191.88 209.75 USD | €196.98 215.33 USD | €2.07T 2.26T USD | 32.05 | €6.04 6.6 USD | ||
| Amazon.com, Inc. AMZ.DE | €192.46 210.38 USD |
-1.34
|
€2.06T 2.25T USD | €31.97K 34.95K USD | €192.00 209.88 USD | €196.94 215.28 USD | €2.06T 2.25T USD | 31.91 | €6.03 6.59 USD | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Broadcom Inc. AVGO34.SA | R$27.78 5.63 USD |
-11.36
|
R$9.23T 1.87T USD | R$721.48K 146.23K USD | R$27.44 5.56 USD | R$30.01 6.08 USD | R$9.23T 1.87T USD | 75.08 | R$0.37 0.07 USD | ||
| Broadcom AVGO | $359.93 — |
-11.43
|
$1.70T — | $91.37M — | $355.15 — | $380.92 — | $1.70T — | 75.14 | $4.79 — | ||
| Tesla, Inc. TSLA34.SA | R$77.47 15.7 USD |
+2.87
|
R$8.24T 1.67T USD | R$1.54M 312.12K USD | R$74.75 15.15 USD | R$77.88 15.78 USD | R$8.24T 1.67T USD | 309.87 | R$0.25 0.05 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$196.59 39.85 USD |
-4.61
|
R$8.16T 1.65T USD | R$69.07K 14K USD | R$196.59 39.85 USD | R$206.81 41.92 USD | R$8.16T 1.65T USD | 29.92 | R$6.57 1.33 USD | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Meta Platforms META | $644.23 — |
-1.3
|
$1.62T — | $10.14M — | $638.61 — | $711.00 — | $1.62T — | 28.49 | $22.61 — | ||
| Broadcom Inc. 1YD.DE | €309.20 338 USD |
-8.47
|
€1.46T 1.6T USD | €23.94K 26.17K USD | €306.00 334.5 USD | €332.90 363.9 USD | €1.46T 1.6T USD | 76.34 | €4.05 4.43 USD | ||
| Saudi Arabian Oil Company 2222.SR | SAR 23.90 6.38 USD |
0
|
SAR 5.78T 1.54T USD | SAR 7.38M 1.97M USD | SAR 23.82 6.35 USD | SAR 23.94 6.39 USD | SAR 5.78T 1.54T USD | 15.82 | SAR 1.51 0.4 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $296.00 — |
-1.66
|
$1.54T — | $15.89K — | $292.61 — | $304.40 — | $1.54T — | 52.76 | $5.61 — | ||
| Tesla TSLA | $458.96 — |
+2.71
|
$1.53T — | $73.77M — | $441.67 — | $463.01 — | $1.53T — | 312.21 | $1.47 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $292.04 — |
-4.2
|
$1.51T — | $19.20M — | $290.98 — | $304.28 — | $1.51T — | 29.95 | $9.75 — | ||
| Meta Platforms, Inc. FB2A.DE | €545.70 596.52 USD |
-0.93
|
€1.38T 1.51T USD | €5.03K 5.5K USD | €544.70 595.43 USD | €556.00 607.78 USD | €1.38T 1.51T USD | 28.33 | €19.26 21.05 USD | ||
| Tesla, Inc. TSLA.NE | CA$40.48 30.04 USD |
+2.61
|
CA$1.98T 1.47T USD | CA$285.70K 212.01K USD | CA$39.00 28.94 USD | CA$40.84 30.31 USD | CA$1.98T 1.47T USD | 202.40 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €379.00 414.3 USD |
+0.58
|
€1.26T 1.38T USD | €31.89K 34.86K USD | €378.25 413.48 USD | €394.15 430.86 USD | €1.26T 1.38T USD | 303.19 | €1.25 1.37 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,480.00 47.03 USD |
+0.68
|
NT$38.38T 1.22T USD | NT$22.85M 726.21K USD | NT$1,470.00 46.71 USD | NT$1,485.00 47.19 USD | NT$38.38T 1.22T USD | 24.39 | NT$60.68 1.93 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$135.63 27.49 USD |
+1.66
|
R$5.91T 1.2T USD | R$13.84K 2.8K USD | R$133.30 27.02 USD | R$135.63 27.49 USD | R$5.91T 1.2T USD | 16.03 | R$8.46 1.71 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK.NE | CA$36.76 27.28 USD |
+1.04
|
CA$1.53T 1.13T USD | CA$21.85K 16.21K USD | CA$36.43 27.03 USD | CA$36.76 27.28 USD | CA$1.53T 1.13T USD | 9.40 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. BRK-B | $499.52 — |
+0.74
|
$1.08T — | $3.09M — | $494.50 — | $500.00 — | $1.08T — | 15.97 | $31.27 — | ||
| Walmart Inc. WALM34.SA | R$39.30 7.97 USD |
-0.73
|
R$5.07T 1.03T USD | R$75.08K 15.22K USD | R$38.77 7.86 USD | R$39.70 8.05 USD | R$5.07T 1.03T USD | 40.51 | R$0.97 0.2 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €422.65 462.01 USD |
+0.19
|
€917.11B 1T USD | €5.09K 5.57K USD | €421.75 461.03 USD | €425.25 464.86 USD | €917.11B 1T USD | 15.87 | €26.63 29.11 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$172.30 34.92 USD |
+0.76
|
R$4.74T 961.41B USD | R$23.21K 4.71K USD | R$170.87 34.63 USD | R$172.63 34.99 USD | R$4.74T 961.41B USD | 15.77 | R$10.92 2.21 USD | ||
| Walmart WMT | $116.70 — |
+1.02
|
$930.43B — | $18.36M — | $115.02 — | $116.95 — | $930.43B — | 40.80 | $2.86 — | ||
| Eli Lilly and Company LLY | $1,027.51 — |
+1.8
|
$921.12B — | $2.72M — | $1,003.50 — | $1,028.90 — | $921.12B — | 50.24 | $20.45 — | ||
| JPMorgan Chase & Co. JPM.NE | CA$41.27 30.62 USD |
+0.34
|
CA$1.21T 898.6B USD | CA$13.09K 9.71K USD | CA$41.09 30.49 USD | CA$41.39 30.71 USD | CA$1.21T 898.6B USD | 15.28 | CA$2.70 2 USD | ||
| JPMorgan Chase & JPM | $318.52 — |
+0.36
|
$875.85B — | $6.08M — | $316.60 — | $320.27 — | $875.85B — | 15.77 | $20.19 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Tencent Holdings Limited TCTZF | $77.80 — |
+0.39
|
$715.58B — | $16.20K — | $77.75 — | $78.41 — | $715.58B — | 24.69 | $3.15 — | ||
| Tencent TCEHY | $77.80 — |
+0.15
|
$715.48B — | $537.13K — | $77.55 — | $79.03 — | $715.48B — | 24.77 | $3.14 — | ||
| TENCENT 0700.HK | HK$616.00 78.76 USD |
+2.41
|
HK$5.57T 712.03B USD | HK$17.83M 2.28M USD | HK$601.50 76.91 USD | HK$616.00 78.76 USD | HK$5.57T 712.03B USD | 25.18 | HK$24.46 3.13 USD | ||
| Visa Inc. VISA.NE | CA$32.21 23.9 USD |
+0.31
|
CA$937.07B 695.37B USD | CA$26.90K 19.96K USD | CA$32.08 23.81 USD | CA$32.37 24.02 USD | CA$937.07B 695.37B USD | 32.86 | CA$0.98 0.73 USD | ||
| Visa V | $347.83 — |
+0.64
|
$671.28B — | $5.92M — | $345.97 — | $349.84 — | $671.28B — | 34.13 | $10.19 — | ||
| Oracle Corporation ORCL34.SA | R$171.48 34.76 USD |
-3.81
|
R$2.96T 599.15B USD | R$132.97K 26.95K USD | R$168.37 34.13 USD | R$178.97 36.27 USD | R$2.96T 599.15B USD | 35.72 | R$4.80 0.97 USD | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩108,900 82.2 USD |
+1.49
|
₩728T 549.61B USD | ₩16M 11.88K USD | ₩106,800 80.62 USD | ₩108,900 82.2 USD | ₩728T 549.61B USD | 0 | ₩0 0 USD | ||
| Oracle ORCL | $189.97 — |
-4.47
|
$545.81B — | $54.72M — | $185.99 — | $197.84 — | $545.81B — | 35.70 | $5.32 — | ||
| Mastercard Incorporated MA.NE | CA$35.05 26.01 USD |
+1.24
|
CA$720.63B 534.75B USD | CA$21.39K 15.87K USD | CA$34.53 25.62 USD | CA$35.13 26.07 USD | CA$720.63B 534.75B USD | 35.40 | CA$0.99 0.73 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Mastercard Incorporated MA | $571.93 — |
+1.52
|
$517.03B — | $3.19M — | $565.89 — | $573.71 — | $517.03B — | 36.63 | $15.61 — | ||
| Johnson & Johnson JNJ | $211.58 — |
+0.75
|
$509.76B — | $4.98M — | $208.96 — | $212.27 — | $509.76B — | 20.44 | $10.35 — | ||
| Exxon Mobil XOM | $118.82 — |
-0.6
|
$506.56B — | $13.93M — | $118.31 — | $119.85 — | $506.56B — | 17.27 | $6.88 — | ||
| Oracle Corporation ORC.DE | €159.44 174.29 USD |
-1.93
|
€459.17B 501.94B USD | €31.09K 33.99K USD | €159.44 174.29 USD | €169.30 185.07 USD | €459.17B 501.94B USD | 35.19 | €4.53 4.95 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,779.00 — |
-2.47
|
$483.37B — | $15.75K — | $1,768.00 — | $1,834.00 — | $483.37B — | 18.44 | $96.44 — | ||
| Palantir Technologies Inc. P2LT34.SA | R$332.40 67.37 USD |
-1.77
|
R$2.38T 482.29B USD | R$61.45K 12.45K USD | R$321.75 65.21 USD | R$336.00 68.1 USD | R$2.38T 482.29B USD | 415.50 | R$0.80 0.16 USD | ||
| Netflix, Inc. NFLX34.SA | R$10.40 2.11 USD |
+2.46
|
R$2.22T 449.87B USD | R$1.52M 308.41K USD | R$10.15 2.06 USD | R$10.44 2.12 USD | R$2.22T 449.87B USD | 40.00 | R$0.26 0.05 USD | ||
| Palantir PLTR | $183.57 — |
-2.12
|
$437.53B — | $41.33M — | $177.67 — | $186.50 — | $437.53B — | 417.20 | $0.44 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| ASML Holding ASML | $1,080.85 — |
-3.74
|
$419.53B — | $1.52M — | $1,077.19 — | $1,114.53 — | $419.53B — | 38.16 | $28.32 — | ||
| Bank of America BAC | $55.14 — |
+1.06
|
$408.42B — | $29.70M — | $54.36 — | $55.30 — | $408.42B — | 15.06 | $3.66 — | ||
| ASML Holding N.V. 0QB8.IL | €923.85 1009.89 USD |
-1.9
|
€371.18B 405.75B USD | €51.24K 56.01K USD | €922.00 1007.87 USD | €968.90 1059.14 USD | €371.18B 405.75B USD | 49.35 | €18.72 20.46 USD | ||
| Costco Wholesale Corporation COST.NE | CA$39.85 29.57 USD |
-0.28
|
CA$546.17B 405.29B USD | CA$139.00K 103.15K USD | CA$39.24 29.12 USD | CA$40.04 29.71 USD | CA$546.17B 405.29B USD | 46.88 | CA$0.85 0.63 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$29.81 6.04 USD |
-1.91
|
R$1.99T 403.66B USD | R$395.64K 80.19K USD | R$29.77 6.03 USD | R$30.56 6.19 USD | R$1.99T 403.66B USD | 20.84 | R$1.43 0.29 USD | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Netflix NFLX | $95.19 — |
+1.17
|
$403.35B — | $38.14M — | $94.65 — | $96.92 — | $403.35B — | 39.82 | $2.39 — | ||
| AbbVie Inc. 0QCV.IL | $224.00 — |
-0.22
|
$402.97B — | $1.49K — | $221.44 — | $224.80 — | $402.97B — | 46.09 | $4.86 — | ||
| Palantir Technologies Inc. PTX.DE | €152.06 166.22 USD |
-2.91
|
€362.43B 396.18B USD | €17.69K 19.34K USD | €151.68 165.81 USD | €159.42 174.27 USD | €362.43B 396.18B USD | 400.15 | €0.38 0.42 USD | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.97 1.11 USD |
-0.38
|
CN¥2.84T 394.96B USD | CN¥519.11M 72.18M USD | CN¥7.84 1.09 USD | CN¥7.98 1.11 USD | CN¥2.84T 394.96B USD | 8.05 | CN¥0.99 0.14 USD | ||
| AbbVie ABBV | $223.32 — |
-0.29
|
$394.69B — | $5.39M — | $221.10 — | $223.82 — | $394.69B — | 169.18 | $1.32 — | ||
| Costco Wholesale COST | $884.47 — |
<0.01
|
$392.63B — | $4.70M — | $867.12 — | $888.25 — | $392.63B — | 47.39 | $18.66 — | ||
| ASML Holding N.V. ASML.AS | €925.30 1011.48 USD |
-1.66
|
€359.15B 392.6B USD | €564.16K 616.7K USD | €921.80 1007.65 USD | €953.80 1042.63 USD | €359.15B 392.6B USD | 38.17 | €24.24 26.5 USD | ||
| ASML Holding N.V. ASME.DE | €924.90 1011.04 USD |
-1.57
|
€359.09B 392.53B USD | €4.64K 5.07K USD | €922.10 1007.98 USD | €952.20 1040.88 USD | €359.09B 392.53B USD | 38.15 | €24.24 26.5 USD | ||
| Netflix, Inc. NFC.DE | €80.99 88.53 USD |
+0.99
|
€347.10B 379.42B USD | €26.56K 29.03K USD | €80.35 87.83 USD | €82.48 90.16 USD | €347.10B 379.42B USD | 39.70 | €2.04 2.23 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$142.84 28.95 USD |
-4.64
|
R$1.86T 377.07B USD | R$71.65K 14.52K USD | R$141.59 28.7 USD | R$149.59 30.32 USD | R$1.86T 377.07B USD | 110.72 | R$1.29 0.26 USD | ||
| Alibaba Group Holding Limited 9988.HK | HK$154.10 19.7 USD |
+2.32
|
HK$2.94T 376.11B USD | HK$88.56M 11.32M USD | HK$150.80 19.28 USD | HK$154.10 19.7 USD | HK$2.94T 376.11B USD | 21.40 | HK$7.20 0.92 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.72 1.07 USD |
-2.65
|
CN¥2.70T 375.68B USD | CN¥577.88M 80.35M USD | CN¥7.66 1.07 USD | CN¥7.87 1.09 USD | CN¥2.70T 375.68B USD | 9.89 | CN¥0.78 0.11 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €625.45 683.7 USD |
-0.18
|
€341.76B 373.59B USD | €163.55K 178.78K USD | €620.10 677.85 USD | €632.10 690.97 USD | €341.76B 373.59B USD | 19.58 | €31.94 34.91 USD | ||
| Alibaba Group Holding BABA | $155.68 — |
-0.78
|
$371.46B — | $6.37M — | $153.80 — | $158.94 — | $371.46B — | 21.00 | $7.41 — | ||
| Alibaba Group Holding BABAF | $19.13 — |
-4.45
|
$365.16B — | $200.00 — | $19.26 — | $19.41 — | $365.16B — | 20.79 | $0.92 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||