股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $18.1 3.67 USD |
+2.38
|
$21.44T 4.35T USD | $1.75M 354.44K USD | $17.77 3.6 USD | $18.1 3.67 USD | $21.44T 4.35T USD | 51.71 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $112.28 22.76 USD |
+0.85
|
$20.11T 4.08T USD | $77.16K 15.64K USD | $111.16 22.53 USD | $112.59 22.82 USD | $20.11T 4.08T USD | 38.06 | $2.95 0.6 USD | |
| NVIDIA Corporation 0R1I.IL | $159.38 — |
+2.44
|
$3.94T — | $290.87K — | $156.86 — | $159.41 — | $3.94T — | 93.20 | $1.71 — | |
| NVIDIA NVDA | $160.68 — |
+2.18
|
$3.92T — | $68.29M — | $157.77 — | $160.98 — | $3.92T — | 51.83 | $3.1 — | |
| Microsoft Corporation MSFT.NE | $35.83 26.59 USD |
+1.16
|
$5.28T 3.92T USD | $3.6K 2.67K USD | $35.66 26.46 USD | $35.83 26.59 USD | $5.28T 3.92T USD | 36.93 | $0.97 0.72 USD | |
| Microsoft MSFT | $498 — |
+1.41
|
$3.7T — | $4.53M — | $493.44 — | $499.04 — | $3.7T — | 38.54 | $12.92 — | |
| NVIDIA Corporation NVD.DE | $136.86 149.61 USD |
+3.34
|
$3.34T 3.65T USD | $230.8K 252.29K USD | $132.82 145.19 USD | $136.9 149.65 USD | $3.34T 3.65T USD | 52.23 | $2.62 2.86 USD | |
| NVIDIA Corporation NVD.F | $136.62 149.34 USD |
+2.63
|
$3.33T 3.64T USD | $13.77K 15.06K USD | $132.84 145.21 USD | $136.9 149.65 USD | $3.33T 3.64T USD | 52.14 | $2.62 2.86 USD | |
| Apple Inc. AAPL34.SA | $57.79 11.71 USD |
+0.66
|
$17.44T 3.54T USD | $20.18K 4.09K USD | $57.29 11.61 USD | $57.87 11.73 USD | $17.44T 3.54T USD | 33.02 | $1.75 0.35 USD | |
| Microsoft Corporation MSF.DE | $423.65 463.11 USD |
+1.36
|
$3.15T 3.44T USD | $11.4K 12.46K USD | $415.75 454.47 USD | $424.1 463.6 USD | $3.15T 3.44T USD | 38.68 | $10.95 11.97 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. AAPL.NE | $30.94 22.96 USD |
+0.75
|
$4.55T 3.38T USD | $16.4K 12.17K USD | $30.65 22.74 USD | $30.95 22.97 USD | $4.55T 3.38T USD | 31.89 | $0.97 0.72 USD | |
| Apple AAPL | $214.34 — |
+0.89
|
$3.2T — | $13.87M — | $211.81 — | $214.4 — | $3.2T — | 33.38 | $6.42 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple Inc. APC.DE | $181.72 198.64 USD |
+0.99
|
$2.71T 2.97T USD | $45.2K 49.41K USD | $178 194.58 USD | $181.76 198.69 USD | $2.71T 2.97T USD | 33.46 | $5.43 5.94 USD | |
| Apple Inc. APC.F | $181.62 198.54 USD |
+0.89
|
$2.71T 2.97T USD | $5.99K 6.55K USD | $178.06 194.64 USD | $181.64 198.56 USD | $2.71T 2.97T USD | 33.38 | $5.44 5.95 USD | |
| Amazon.com, Inc. AMZO34.SA | $59.93 12.15 USD |
+0.71
|
$12.84T 2.6T USD | $173.27K 35.12K USD | $59.9 12.14 USD | $60.7 12.3 USD | $12.84T 2.6T USD | 35.67 | $1.68 0.34 USD | |
| Amazon.com, Inc. AMZN.NE | $26.14 19.35 USD |
+1.04
|
$3.28T 2.44T USD | $29.2K 21.22K USD | $26.03 19.32 USD | $26.28 19.5 USD | $3.28T 2.44T USD | 43.46 | $0.6 0.45 USD | |
| Alphabet Inc. GOGL34.SA | $80.41 16.3 USD |
-0.47
|
$11.82T 2.4T USD | $54.57K 11.06K USD | $79.88 16.19 USD | $81.15 16.45 USD | $11.82T 2.4T USD | 19.70 | $4.08 0.83 USD | |
| Amazon.com AMZN | $221.81 — |
+0.86
|
$2.35T — | $14.36M — | $221.36 — | $224.01 — | $2.35T — | 36.12 | $6.14 — | |
| Amazon.com, Inc. AMZ.F | $189.84 207.52 USD |
+1.67
|
$2.02T 2.2T USD | $3.25K 3.55K USD | $186.18 203.52 USD | $188.8 206.38 USD | $2.02T 2.2T USD | 36.43 | $5.21 5.7 USD | |
| Amazon.com, Inc. AMZ.DE | $188.98 206.58 USD |
+0.69
|
$2.01T 2.19T USD | $36.39K 39.78K USD | $186.52 203.89 USD | $190 207.7 USD | $2.01T 2.19T USD | 36.34 | $5.2 5.68 USD | |
| Alphabet GOOG | $179.79 — |
+0.02
|
$2.17T — | $7.07M — | $178.19 — | $180.65 — | $2.17T — | 20.08 | $8.95 — | |
| Alphabet Inc. GOOGL | $178.33 — |
-0.17
|
$2.17T — | $9.56M — | $177.06 — | $179.53 — | $2.17T — | 19.88 | $8.97 — | |
| Alphabet Inc. GOOG.NE | $29.45 21.85 USD |
-0.1
|
$2.87T 2.13T USD | $10.9K 8.09K USD | $29.23 21.69 USD | $29.57 21.94 USD | $2.87T 2.13T USD | 21.03 | $1.4 1.04 USD | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Alphabet Inc. ABEC.DE | $152.5 166.7 USD |
+0.62
|
$1.85T 2.03T USD | $8.3K 9.07K USD | $151.66 165.78 USD | $153.7 168.01 USD | $1.85T 2.03T USD | 20.09 | $7.59 8.3 USD | |
| Alphabet Inc. ABEA.F | $151.54 165.65 USD |
+0.22
|
$1.85T 2.02T USD | $2.77K 3.03K USD | $150.82 164.87 USD | $152.44 166.64 USD | $1.85T 2.02T USD | 19.96 | $7.59 8.3 USD | |
| Alphabet Inc. ABEA.DE | $152 166.16 USD |
+0.88
|
$1.83T 2T USD | $25.42K 27.79K USD | $150.56 164.58 USD | $152.74 166.97 USD | $1.83T 2T USD | 20.02 | $7.59 8.3 USD | |
| Meta Platforms META | $715.7 — |
+0.3
|
$1.8T — | $4.15M — | $714.44 — | $729 — | $1.8T — | 28.01 | $25.55 — | |
| Meta Platforms, Inc. FB2A.DE | $609.9 666.7 USD |
+0.07
|
$1.52T 1.66T USD | $6.06K 6.62K USD | $605.8 662.22 USD | $618.3 675.89 USD | $1.52T 1.66T USD | 28.10 | $21.7 23.72 USD | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Saudi Arabian Oil Company 2222.SR | $24.78 6.61 USD |
+0.94
|
$5.99T 1.6T USD | $15.35M 4.09M USD | $24.5 6.54 USD | $24.78 6.61 USD | $5.99T 1.6T USD | 15.48 | $1.6 0.43 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Broadcom Inc. AVGO34.SA | $21.29 4.32 USD |
+1.38
|
$7.03T 1.42T USD | $26.81K 5.43K USD | $20.96 4.25 USD | $21.29 4.32 USD | $7.03T 1.42T USD | 101.38 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $159.76 32.38 USD |
+1.31
|
$6.63T 1.34T USD | $7.34K 1.49K USD | $157.7 31.96 USD | $160.26 32.48 USD | $6.63T 1.34T USD | 27.45 | $5.82 1.18 USD | |
| Broadcom AVGO | $274.32 — |
+1.64
|
$1.29T — | $3.52M — | $270.12 — | $275.8 — | $1.29T — | 99.75 | $2.75 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $236.72 — |
+1.34
|
$1.23T — | $4.05M — | $233.27 — | $237.21 — | $1.23T — | 27.76 | $8.53 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $234.4 — |
+2.36
|
$1.22T — | $9.21K — | $233.27 — | $236.28 — | $1.22T — | 41.78 | $5.61 — | |
| Broadcom Inc. 1YD.DE | $234.05 255.85 USD |
+2.56
|
$1.1T 1.21T USD | $2.69K 2.94K USD | $228.05 249.29 USD | $234.25 256.07 USD | $1.1T 1.21T USD | 100.45 | $2.33 2.55 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. BERK34.SA | $131.15 26.58 USD |
+0.88
|
$5.71T 1.16T USD | $4.67K 946.33 USD | $130.23 26.4 USD | $131.52 26.66 USD | $5.71T 1.16T USD | 12.80 | $10.24 2.08 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Tesla, Inc. TSLA34.SA | $53.22 10.79 USD |
-0.36
|
$5.53T 1.12T USD | $531.14K 107.65K USD | $53.05 10.75 USD | $54.03 10.95 USD | $5.53T 1.12T USD | 177.40 | $0.3 0.06 USD | |
| Berkshire Hathaway Inc. BRK.NE | $36.13 26.81 USD |
+1.12
|
$1.5T 1.12T USD | $11.66K 8.65K USD | $35.87 26.62 USD | $36.14 26.82 USD | $1.5T 1.12T USD | 9.24 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $485.38 — |
+1.02
|
$1.05T — | $1.77M — | $480.4 — | $486.49 — | $1.05T — | 12.92 | $37.53 — | |
| Tesla, Inc. TSLA.NE | $28.31 21.01 USD |
+0.28
|
$1.39T 1.03T USD | $22.8K 16.92K USD | $27.98 20.76 USD | $28.36 21.04 USD | $1.39T 1.03T USD | 141.54 | $0.2 0.15 USD | |
| Tesla TSLA | $314.3 — |
-0.43
|
$1.01T — | $26.91M — | $312.76 — | $318 — | $1.01T — | 180.63 | $1.74 — | |
| TIM TIMB | $20.57 — |
+1.98
|
$1T — | $91.78K — | $20.53 — | $20.77 — | $1T — | 0.15 | $130.68 — | |
| Berkshire Hathaway Inc. BRYN.DE | $413.1 451.57 USD |
+1.3
|
$907.23B 991.72B USD | $13.46K 14.71K USD | $405.8 443.59 USD | $413.1 451.57 USD | $907.23B 991.72B USD | 13.00 | $31.77 34.73 USD | |
| Tesla, Inc. TL0.DE | $266.1 290.88 USD |
-0.34
|
$858.34B 938.28B USD | $59.07K 64.57K USD | $266.1 290.88 USD | $272.3 297.66 USD | $858.34B 938.28B USD | 177.40 | $1.5 1.64 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $159.55 32.34 USD |
+0.74
|
$4.46T 904.98B USD | $1.92K 388.54 USD | $158.17 32.06 USD | $159.69 32.37 USD | $4.46T 904.98B USD | 14.33 | $11.13 2.26 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,090 34.64 USD |
+0.46
|
$28.27T 898.18B USD | $38.73M 1.23M USD | $1,090 34.64 USD | $1,105 35.11 USD | $28.27T 898.18B USD | 21.83 | $49.91 1.59 USD | |
| Walmart Inc. WALM34.SA | $33.03 6.69 USD |
+0.06
|
$4.26T 862.85B USD | $1.72K 349.22 USD | $32.5 6.59 USD | $33.2 6.73 USD | $4.26T 862.85B USD | 41.28 | $0.8 0.16 USD | |
| JPMorgan Chase & Co. JPM.NE | $38.7 28.72 USD |
+1.12
|
$1.11T 824.08B USD | $9.37K 6.95K USD | $38.26 28.39 USD | $38.71 28.73 USD | $1.11T 824.08B USD | 14.33 | $2.7 2 USD | |
| JPMorgan Chase & JPM | $295.38 — |
+1.64
|
$820.61B — | $3.03M — | $291.21 — | $295.32 — | $820.61B — | 14.48 | $20.38 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| Walmart WMT | $98.07 — |
+0.47
|
$779.89B — | $3.12M — | $97.42 — | $98.02 — | $779.89B — | 41.76 | $2.34 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Visa Inc. VISA.NE | $33.51 24.87 USD |
+0.96
|
$954B 707.93B USD | $5.78K 4.29K USD | $33.19 24.63 USD | $33.51 24.87 USD | $954B 707.93B USD | 35.64 | $0.94 0.7 USD | |
| Visa V | $358.32 — |
+1.16
|
$698.43B — | $1.71M — | $353.61 — | $357.9 — | $698.43B — | 35.93 | $9.95 — | |
| Eli Lilly and Company LLY | $777.76 — |
-0.2
|
$697.17B — | $574.43K — | $775.25 — | $783.55 — | $697.17B — | 63.08 | $12.31 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $307.77 — |
+0.89
|
$668.39B — | $381 — | $306.55 — | $307.82 — | $668.39B — | 7.21 | $42.63 — | |
| Oracle ORCL | $234.27 — |
+1.87
|
$649.99B — | $7.7M — | $231.2 — | $234.93 — | $649.99B — | 53.19 | $4.35 — | |
| Oracle Corporation ORC.DE | $198.38 216.86 USD |
+4.15
|
$569.9B 622.98B USD | $6.21K 6.79K USD | $194.52 212.64 USD | $199.02 217.56 USD | $569.9B 622.98B USD | 53.90 | $3.68 4.02 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Netflix, Inc. NFLX34.SA | $140 28.38 USD |
+0.33
|
$3T 607.31B USD | $4.84K 981.19 USD | $138.39 28.05 USD | $140.4 28.46 USD | $3T 607.31B USD | 60.34 | $2.32 0.47 USD | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Tencent Holdings Limited 0LEA.L | $63.51 — |
-0.22
|
$598.3B — | $1.86K — | $63.5 — | $63.51 — | $598.3B — | 20.60 | $3.08 — | |
| TENCENT 0700.HK | $501 64.06 USD |
-0.1
|
$4.55T 581.52B USD | $18.96M 2.42M USD | $493.8 63.14 USD | $503.5 64.38 USD | $4.55T 581.52B USD | 22.29 | $22.47 2.87 USD | |
| Tencent Holdings Limited TCTZF | $63.01 — |
-3.06
|
$580.04B — | $150 — | $62.5 — | $62.5 — | $580.04B — | 22.03 | $2.86 — | |
| Tencent TCEHY | $63.69 — |
-0.16
|
$579.08B — | $50.63K — | $63.43 — | $63.83 — | $579.08B — | 22.26 | $2.86 — | |
| SPDR S&P 500 ETF Trust 0KZC.L | $625.31 — |
+0.93
|
$571.91B — | $61.88K — | $620.73 — | $625.46 — | $571.91B — | 6.52 | $95.79 — | |
| Netflix, Inc. NFLX.NE | $49.94 37.06 USD |
+0.91
|
$755.91B 560.93B USD | $7.21K 5.35K USD | $49.43 36.68 USD | $50.03 37.13 USD | $755.91B 560.93B USD | 60.16 | $0.83 0.62 USD | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Netflix NFLX | $1,294.73 — |
+0.77
|
$551B — | $697.91K — | $1,279.76 — | $1,298.83 — | $551B — | 61.07 | $21.2 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Mastercard Incorporated MA.NE | $35.17 26.1 USD |
+0.95
|
$704.26B 522.6B USD | $1.43K 1.06K USD | $34.85 25.86 USD | $35.18 26.11 USD | $704.26B 522.6B USD | 39.07 | $0.9 0.67 USD | |
| Mastercard Incorporated MA | $568.4 — |
+1.23
|
$515.07B — | $603.41K — | $560.74 — | $567.91 — | $515.07B — | 39.77 | $14.26 — | |
| Exxon Mobil XOM | $112.24 — |
+1.07
|
$480.7B — | $4.57M — | $110.62 — | $111.77 — | $480.7B — | 14.79 | $7.54 — | |
| Costco Wholesale Corporation COST.NE | $44.96 33.36 USD |
+0.29
|
$616.2B 457.26B USD | $14.67K 10.88K USD | $44.65 33.13 USD | $45.06 33.44 USD | $616.2B 457.26B USD | 52.89 | $0.85 0.63 USD | |
| Exxon Mobil Corporation XONA.DE | $94.77 103.6 USD |
+1.78
|
$412.64B 451.07B USD | $1.4K 1.53K USD | $93.69 102.42 USD | $95 103.85 USD | $412.64B 451.07B USD | 14.83 | $6.39 6.99 USD | |
| Costco Wholesale COST | $986.4 — |
+0.41
|
$437.45B — | $505.41K — | $977.33 — | $987.67 — | $437.45B — | 56.10 | $17.58 — | |
| Costco Wholesale Corporation 0I47.L | $978.89 — |
+0.08
|
$427.97B — | $516 — | $977.35 — | $986.2 — | $427.97B — | 77.08 | $12.7 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Bank of America Corporation BOAC34.SA | $66.38 13.45 USD |
+0.87
|
$2.02T 409.66B USD | $926 187.68 USD | $66.2 13.42 USD | $66.7 13.52 USD | $2.02T 409.66B USD | 14.52 | $4.57 0.93 USD | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $627.95 — |
+0.89
|
$389.96B — | $331 — | $624.03 — | $627.99 — | $389.96B — | 4.50 | $139.34 — | |
| The Procter & Gamble Company PG | $160.76 — |
-0.27
|
$375.5B — | $2.57M — | $159.79 — | $162.02 — | $375.5B — | 25.42 | $6.3 — | |
| Johnson & Johnson JNJ | $155.99 — |
+0.28
|
$374.24B — | $1.31M — | $154.88 — | $155.92 — | $374.24B — | 17.30 | $8.99 — | |
| The Home Depot HD | $371.64 — |
-0.06
|
$370.56B — | $1.09M — | $368.41 — | $372.61 — | $370.56B — | 25.28 | $14.73 — | |
| Bank of America BAC | $48.94 — |
+0.46
|
$369.59B — | $9.92M — | $48.81 — | $49.31 — | $369.59B — | 14.64 | $3.35 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| SAP SE SAP | $302.91 — |
+1.59
|
$358.82B — | $433.35K — | $298.94 — | $302.66 — | $358.82B — | 52.44 | $5.75 — | |
| Industrial and Commercial Bank of China IDCBF | $0.79 — |
-1.25
|
$357.32B — | $7.13K — | $0.8 — | $0.8 — | $357.32B — | 5.64 | $0.14 — | |
| SAP SE SAPGF | $299 — |
-0.4
|
$356.48B — | $100 — | $299 — | $299 — | $356.48B — | 52.09 | $5.74 — | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.64 1.06 USD |
-0.52
|
$2.56T 355.9B USD | $220.89M 30.71M USD | $7.6 1.06 USD | $7.72 1.07 USD | $2.56T 355.9B USD | 7.87 | $0.97 0.13 USD | |
| Palantir Technologies Inc. P2LT34.SA | $243.5 49.35 USD |
+1.67
|
$1.73T 350.92B USD | $5.01K 1.02K USD | $239.5 48.54 USD | $244.5 49.56 USD | $1.73T 350.92B USD | 593.90 | $0.41 0.08 USD | |
| The Procter & Gamble Company PRG.DE | $136.54 149.26 USD |
+0.03
|
$320.25B 350.07B USD | $1.03K 1.12K USD | $136.26 148.95 USD | $137.44 150.24 USD | $320.25B 350.07B USD | 25.56 | $5.34 5.84 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||