$3.38T
总市值
$173.96B
总容积
BTC 61.64%     ETH 9.03%
比特币主导

股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $110.32 22.36 USD
+1.3
$19.68T 3.99T USD $0 0 USD $0 0 USD $0 0 USD $19.68T 3.99T USD 36.89 $2.99 0.61 USD
NVIDIA Corporation  NVDC34.SA $16.69 3.38 USD
+1.21
$19.54T 3.96T USD $0 0 USD $0 0 USD $0 0 USD $19.54T 3.96T USD 46.36 $0.36 0.07 USD
Microsoft Corporation  MSFT.NE $34.56 25.65 USD
+1.26
$5.09T 3.78T USD $23.6K 17.51K USD $34.2 25.38 USD $34.64 25.7 USD $5.09T 3.78T USD 35.62 $0.97 0.72 USD
Microsoft  MSFT $475
-0.81
$3.56T $18.86M $473.52 $480.4 $3.56T 37.03 $12.93
NVIDIA  NVDA $143.18
-1.26
$3.54T $160.19M $141.87 $145 $3.54T 46.77 $3.1
NVIDIA Corporation  0R1I.IL $142.1
-1.42
$3.52T $156.16K $140.8 $145 $3.52T 83.09 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Microsoft Corporation  MSF.DE $411.85 449.06 USD
-0.06
$3.08T 3.37T USD $19.75K 20.04K USD $406.3 444.14 USD $411.45 449.77 USD $3.08T 3.37T USD 36.51 $11.25 12.3 USD
Apple Inc.  AAPL34.SA $55.27 11.2 USD
+0.49
$16.55T 3.35T USD $0 0 USD $0 0 USD $0 0 USD $16.55T 3.35T USD 31.05 $1.78 0.36 USD
NVIDIA Corporation  NVD.DE $123.34 134.83 USD
-1.19
$3.04T 3.32T USD $144.75K 158.24K USD $122.7 134.13 USD $124.06 135.61 USD $3.04T 3.32T USD 45.68 $2.7 2.95 USD
NVIDIA Corporation  NVD.F $123.4 134.89 USD
-1.31
$3.03T 3.31T USD $20.25K 22.13K USD $122.78 134.22 USD $124 135.55 USD $3.03T 3.31T USD 45.87 $2.69 2.94 USD
Apple Inc.  AAPL.NE $28.86 21.42 USD
+0.1
$4.25T 3.15T USD $47.53K 35.27K USD $28.66 21.27 USD $28.9 21.45 USD $4.25T 3.15T USD 29.75 $0.97 0.72 USD
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Apple  AAPL $199.09
-0.06
$2.98T $42.09M $197.36 $199.68 $2.98T 31.07 $6.41
Apple Inc.  APC.DE $171.3 187.25 USD
+0.07
$2.59T 2.83T USD $22.37K 24.45K USD $169.76 185.57 USD $171.44 187.41 USD $2.59T 2.83T USD 30.69 $5.58 6.1 USD
Apple Inc.  APC.F $171.24 187.19 USD
-0.09
$2.58T 2.82T USD $3.95K 4.32K USD $169.82 185.64 USD $171.34 187.3 USD $2.58T 2.82T USD 30.74 $5.57 6.09 USD
Amazon.com, Inc.  AMZO34.SA $59.25 12.01 USD
+0.27
$12.62T 2.56T USD $0 0 USD $0 0 USD $0 0 USD $12.62T 2.56T USD 34.85 $1.7 0.34 USD
Alphabet Inc.  GOGL34.SA $81.14 16.45 USD
-0.65
$12.04T 2.44T USD $0 0 USD $0 0 USD $0 0 USD $12.04T 2.44T USD 19.59 $4.14 0.84 USD
Amazon.com, Inc.  AMZN.NE $25.1 18.63 USD
-0.08
$3.16T 2.34T USD $37.56K 27.87K USD $24.91 18.48 USD $25.13 18.65 USD $3.16T 2.34T USD 41.83 $0.6 0.45 USD
Amazon.com  AMZN $209.88
-1.58
$2.26T $26.91M $211.33 $213.58 $2.26T 34.72 $6.14
Alphabet Inc.  GOOGL $173.05
-1.51
$2.14T $20.84M $174.75 $176.72 $2.14T 19.60 $8.96
Alphabet  GOOG $174.32
-1.5
$2.14T $16.17M $176.12 $178.11 $2.14T 19.77 $8.95
Amazon.com, Inc.  AMZ.DE $181.4 198.29 USD
-1.12
$1.95T 2.13T USD $23.34K 25.52K USD $180.32 197.11 USD $182 198.95 USD $1.95T 2.13T USD 33.97 $5.34 5.84 USD
Amazon.com, Inc.  AMZ.F $181.4 198.29 USD
-1.4
$1.94T 2.12T USD $3.16K 3.46K USD $180 196.76 USD $181.86 198.8 USD $1.94T 2.12T USD 33.97 $5.34 5.84 USD
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Alphabet Inc.  GOOG.NE $29.05 21.56 USD
-0.92
$2.83T 2.1T USD $25.97K 19.27K USD $28.99 21.51 USD $29.24 21.7 USD $2.83T 2.1T USD 20.75 $1.4 1.04 USD
Alphabet Inc.  ABEA.F $149.5 163.42 USD
-1.52
$1.83T 2T USD $1.77K 1.93K USD $149.3 163.21 USD $149.88 163.84 USD $1.83T 2T USD 19.19 $7.79 8.52 USD
Alphabet Inc.  ABEA.DE $149.6 163.53 USD
-1.55
$1.83T 2T USD $12.49K 13.65K USD $149.12 163.01 USD $149.82 163.77 USD $1.83T 2T USD 19.22 $7.78 8.5 USD
Alphabet Inc.  ABEC.DE $150.74 164.78 USD
-1.58
$1.83T 2T USD $10.38K 11.35K USD $145.78 159.36 USD $150.94 165 USD $1.83T 2T USD 19.37 $7.78 8.5 USD
Meta Platforms  META $683.95
-1.36
$1.74T $7.04M $687.03 $695.31 $1.74T 27.10 $25.58
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Meta Platforms, Inc.  FB2A.DE $591 646.04 USD
-1.35
$1.49T 1.63T USD $4.17K 4.56K USD $583 637.3 USD $593.3 648.56 USD $1.49T 1.63T USD 26.58 $22.23 24.3 USD
Saudi Arabian Oil Company  2222.SR $24.96 6.66 USD
+0.16
$6.04T 1.61T USD $13.95M 3.72M USD $24.72 6.59 USD $24.96 6.66 USD $6.04T 1.61T USD 15.59 $1.6 0.43 USD
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $0.79 0.16 USD
0
$7.24T 1.47T USD $0 0 USD $0 0 USD $0 0 USD $7.24T 1.47T USD 0 -$0.37 -0.07 USD
Broadcom Inc.  AVGO34.SA $20.23 4.1 USD
+1.45
$6.66T 1.35T USD $0 0 USD $0 0 USD $0 0 USD $6.66T 1.35T USD 91.95 $0.22 0.04 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $149.2 30.24 USD
+0.2
$6.19T 1.25T USD $0 0 USD $0 0 USD $0 0 USD $6.19T 1.25T USD 25.76 $5.79 1.17 USD
Broadcom  AVGO $251.4
-1.82
$1.2T $19.53M $249.5 $257.89 $1.2T 93.45 $2.74
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Berkshire Hathaway Inc.  BERK34.SA $135.53 27.47 USD
+0.53
$5.87T 1.19T USD $0 0 USD $0 0 USD $0 0 USD $5.87T 1.19T USD 13.03 $10.4 2.11 USD
Tesla, Inc.  TSLA34.SA $54.96 11.14 USD
-2.9
$5.86T 1.19T USD $0 0 USD $0 0 USD $0 0 USD $5.86T 1.19T USD 183.19 $0.3 0.06 USD
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Berkshire Hathaway Inc.  BRK.NE $36.53 27.11 USD
+0.33
$1.52T 1.13T USD $44.5K 33.02K USD $36.04 26.74 USD $36.53 27.11 USD $1.52T 1.13T USD 9.34 $3.91 2.9 USD
Broadcom Inc.  1YD.DE $216.6 236.77 USD
-2.08
$1.02T 1.12T USD $3.85K 4.21K USD $216.25 236.39 USD $218.2 238.52 USD $1.02T 1.12T USD 90.62 $2.39 2.61 USD
Taiwan Semiconductor Manufacturing Company  TSM $210.57
-2.25
$1.12T $9.77M $211.91 $215.88 $1.12T 25.83 $8.34
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $211.47
-0.25
$1.1T $1.49K $209.55 $212.8 $1.1T 37.69 $5.61
Berkshire Hathaway Inc.  BRK-B $486.8
-0.69
$1.06T $3.52M $483.81 $490.43 $1.06T 13.07 $37.51
Tesla, Inc.  TSLA.NE $28.62 21.24 USD
-2.12
$1.4T 1.04T USD $166.66K 123.67K USD $28.4 21.07 USD $29.75 22.08 USD $1.4T 1.04T USD 143.09 $0.2 0.15 USD
Tesla  TSLA $313.71
-1.69
$1.03T $103.66M $316.88 $332.55 $1.03T 181.31 $1.76
Berkshire Hathaway Inc.  BRYN.DE $420.5 460.43 USD
-0.15
$919.05B 1T USD $8.36K 8.48K USD $418.5 457.48 USD $421.2 460.43 USD $919.05B 1T USD 12.92 $32.6 35.64 USD
Tesla, Inc.  TL0.F $269.6 294.71 USD
-2.39
$871.78B 952.97B USD $4.25K 4.65K USD $268.65 293.67 USD $271.55 296.84 USD $871.78B 952.97B USD 177.36 $1.52 1.66 USD
Tesla, Inc.  TL0.DE $269.25 294.33 USD
-4.62
$867.24B 948.01B USD $37.3K 40.77K USD $268.9 293.94 USD $271.35 296.62 USD $867.24B 948.01B USD 177.13 $1.52 1.66 USD
Walmart Inc.  WALM34.SA $32.62 6.61 USD
-1.24
$4.26T 863.9B USD $0 0 USD $0 0 USD $0 0 USD $4.26T 863.9B USD 40.27 $0.81 0.16 USD
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,030 32.73 USD
-1.44
$26.71T 848.74B USD $29.19M 927.6K USD $1,025 32.57 USD $1,040 33.05 USD $26.71T 848.74B USD 20.62 $49.95 1.59 USD
JPMorgan Chase & Co.  JPMC34.SA $148.17 30.03 USD
-0.1
$4.15T 842.08B USD $0 0 USD $0 0 USD $0 0 USD $4.15T 842.08B USD 13.12 $11.29 2.29 USD
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
Walmart  WMT $94.28
-0.57
$756.78B $15.25M $93.44 $95.26 $756.78B 40.52 $2.34
JPMorgan Chase & Co.  JPM.NE $35.21 26.13 USD
+0.23
$1.02T 755.98B USD $8.6K 6.38K USD $34.87 25.88 USD $35.21 26.13 USD $1.02T 755.98B USD 12.99 $2.71 2.01 USD
JPMorgan Chase &  JPM $265.14
-1.15
$745.46B $6.61M $265.16 $268.29 $745.46B 13.15 $20.39
Eli Lilly and Company  LLY $809.95
-0.25
$728.99B $1.81M $806.35 $818.56 $728.99B 66.23 $12.26
Visa Inc.  VISA.NE $34.81 25.83 USD
-0.43
$977.65B 725.47B USD $13.09K 9.71K USD $34.7 25.75 USD $35.07 26.02 USD $977.65B 725.47B USD 37.03 $0.94 0.7 USD
Walmart Inc.  WMT.DE $81.94 89.57 USD
+0.68
$662.04B 723.69B USD $666 728.03 USD $81.11 88.66 USD $81.94 89.57 USD $662.04B 723.69B USD 40.36 $2.03 2.22 USD
Visa  V $361.98
-2.53
$711.48B $3.01M $369.55 $374.17 $711.48B 37.32 $9.95
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $292.7
-1.08
$635.67B $30 $292.7 $292.7 $635.67B 6.86 $42.63
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
Tencent Holdings Limited  0LEA.L $65.87
+0.8
$620.53B $3.9K $65.44 $66 $620.53B 21.36 $3.08
Tencent Holdings Limited  TCTZF $65.88
+0.23
$598.85B $500 $65.3 $65.3 $598.85B 23.11 $2.85
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Tencent  TCEHY $65.65
-0.03
$596.76B $678.46K $65.05 $65.72 $596.76B 22.95 $2.86
TENCENT  0700.HK $510 65.21 USD
0
$4.64T 592.76B USD $19.09M 2.44M USD $506 64.7 USD $515.5 65.91 USD $4.64T 592.76B USD 22.77 $22.39 2.86 USD
Netflix, Inc.  NFLX34.SA $134.5 27.26 USD
-0.55
$2.89T 586.63B USD $0 0 USD $0 0 USD $0 0 USD $2.89T 586.63B USD 57.47 $2.34 0.47 USD
Tencent Holdings Limited  NNND.F $55.83 61.03 USD
-1.15
$536.59B 586.57B USD $597 652.6 USD $55.77 60.96 USD $56.28 61.52 USD $536.59B 586.57B USD 22.60 $2.47 2.7 USD
Oracle  ORCL $199.18
-0.35
$560.45B $54.52M $188.88 $202.49 $560.45B 46.05 $4.34
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $603.69
+0.14
$552.14B $84.83K $593.4 $603.75 $552.14B 6.30 $95.79
Mastercard Incorporated  MA.NE $36.6 27.16 USD
-0.41
$733.35B 544.19B USD $6.94K 5.15K USD $36.47 27.06 USD $36.68 27.22 USD $733.35B 544.19B USD 40.66 $0.9 0.67 USD
Mastercard Incorporated  MA $576.34
-2.2
$535.11B $1.98M $584.56 $590.67 $535.11B 41.32 $14.26
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Netflix, Inc.  NFLX.NE $46.89 34.8 USD
-0.45
$709.71B 526.65B USD $16.24K 12.05K USD $46.86 34.77 USD $47.4 35.17 USD $709.71B 526.65B USD 56.49 $0.83 0.62 USD
Netflix  NFLX $1,209.91
-0.42
$517.08B $1.91M $1,211.97 $1,230 $517.08B 57.47 $21.14
Exxon Mobil  XOM $112.97
+2.94
$472.9B $13.09M $108.22 $110.19 $472.9B 14.55 $7.54
Exxon Mobil Corporation  XONA.DE $98.85 108.06 USD
+4.14
$427.93B 467.78B USD $14.01K 15.31K USD $96.7 105.71 USD $98.89 108.1 USD $427.93B 467.78B USD 15.09 $6.55 7.16 USD
Costco Wholesale Corporation  COST.NE $45.85 34.02 USD
+0.59
$628.4B 466.31B USD $20.43K 15.16K USD $45.58 33.82 USD $45.85 34.02 USD $628.4B 466.31B USD 53.94 $0.85 0.63 USD
Costco Wholesale  COST $999.05
-0.37
$444.68B $1.3M $995.36 $1,003.25 $444.68B 56.81 $17.65
Costco Wholesale Corporation  0I47.L $992.5
-0.21
$433.92B $55 $991 $992.5 $433.92B 78.15 $12.7
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
The Procter & Gamble Company  PG $162.5
-0.41
$382.58B $6.5M $161.68 $163.31 $382.58B 25.90 $6.3
Bank of America Corporation  BOAC34.SA $61.67 12.5 USD
-0.16
$1.88T 380.69B USD $0 0 USD $0 0 USD $0 0 USD $1.88T 380.69B USD 13.29 $4.64 0.94 USD
Johnson & Johnson  JNJ $156.59
-0.05
$376.93B $5.66M $155.17 $156.68 $376.93B 17.42 $8.99
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $606.59
+0.06
$376.7B $82.37K $597.2 $606.59 $376.7B 4.35 $139.34
Palantir Technologies Inc.  P2LT34.SA $250.75 50.82 USD
-0.89
$1.79T 363.71B USD $0 0 USD $0 0 USD $0 0 USD $1.79T 363.71B USD 583.13 $0.43 0.09 USD
The Home Depot  HD $363.16
+0.75
$361.32B $2.39M $358.52 $365.07 $361.32B 24.63 $14.74
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
Johnson & Johnson  JNJ.DE $135.76 148.4 USD
+0.77
$330.06B 360.8B USD $896 979.45 USD $135.02 147.6 USD $135.76 148.4 USD $330.06B 360.8B USD 17.38 $7.81 8.54 USD
Novo Nordisk A/S  NVO $81.63
+0.7
$355.9B $10.13M $79.92 $81.16 $355.9B 22.51 $3.6
Novo Nordisk A/S  NONOF $81
+3.71
$355.9B $300 $80.5 $80.5 $355.9B 22.50 $3.6
SAP SE  SAPGF $303.28
+2.09
$353.8B $362 $302 $304 $353.8B 54.35 $5.58
SAP SE  SAP $293.46
-2.76
$352.01B $884.24K $301.64 $304.5 $352.01B 54.07 $5.58
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看