$3.36T
总市值
$162.83B
总容积
BTC 61.62%     ETH 9.03%
比特币主导

股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $110.32 22.36 USD
+1.3
$19.84T 4.02T USD $0 0 USD $0 0 USD $0 0 USD $19.84T 4.02T USD 36.65 $3.01 0.61 USD
NVIDIA Corporation  NVDC34.SA $16.69 3.38 USD
+1.21
$19.66T 3.98T USD $0 0 USD $0 0 USD $0 0 USD $19.66T 3.98T USD 46.36 $0.36 0.07 USD
Microsoft Corporation  MSFT.NE $34.56 25.65 USD
+1.26
$5.09T 3.78T USD $23.6K 17.51K USD $34.2 25.38 USD $34.64 25.7 USD $5.09T 3.78T USD 35.62 $0.97 0.72 USD
NVIDIA Corporation  0R1I.IL $144.15
-0.07
$3.57T $1.45K $0 $0 $3.57T 84.29 $1.71
Microsoft  MSFT $471.81
-1.47
$3.56T $18.86M $473.52 $480.4 $3.56T 36.97 $12.95
NVIDIA  NVDA $145
+1.52
$3.54T $160.19M $141.87 $145 $3.54T 46.77 $3.1
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  AAPL34.SA $55.27 11.2 USD
+0.49
$16.63T 3.37T USD $0 0 USD $0 0 USD $0 0 USD $16.63T 3.37T USD 30.87 $1.79 0.36 USD
NVIDIA Corporation  NVD.F $125.04 136.69 USD
+0.6
$3.06T 3.35T USD $14.63K 15.99K USD $121.18 132.47 USD $125.14 136.79 USD $3.06T 3.35T USD 46.14 $2.71 2.96 USD
Microsoft Corporation  MSF.DE $412.1 450.48 USD
-0.33
$3.06T 3.35T USD $18.41K 20.12K USD $407.45 445.4 USD $413.05 451.52 USD $3.06T 3.35T USD 36.37 $11.33 12.39 USD
NVIDIA Corporation  NVD.DE $124.82 136.45 USD
-0.49
$3.04T 3.33T USD $257.22K 281.17K USD $121.28 132.58 USD $125.28 136.95 USD $3.04T 3.33T USD 46.05 $2.71 2.96 USD
Apple Inc.  AAPL.NE $28.86 21.42 USD
+0.1
$4.25T 3.15T USD $47.53K 35.27K USD $28.66 21.27 USD $28.9 21.45 USD $4.25T 3.15T USD 29.75 $0.97 0.72 USD
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Apple  AAPL $199.2
+0.21
$2.98T $42.09M $197.36 $199.68 $2.98T 31.02 $6.42
Apple Inc.  APC.F $171.4 187.36 USD
-0.88
$2.57T 2.81T USD $5.51K 6.02K USD $170.42 186.29 USD $173.1 189.22 USD $2.57T 2.81T USD 30.49 $5.62 6.14 USD
Apple Inc.  APC.DE $171.18 187.12 USD
-2.19
$2.56T 2.79T USD $42.36K 46.31K USD $170.42 186.29 USD $173.34 189.48 USD $2.56T 2.79T USD 30.45 $5.62 6.14 USD
Amazon.com, Inc.  AMZO34.SA $59.25 12.01 USD
+0.27
$12.65T 2.56T USD $0 0 USD $0 0 USD $0 0 USD $12.65T 2.56T USD 34.64 $1.71 0.35 USD
Alphabet Inc.  GOGL34.SA $81.14 16.45 USD
-0.65
$11.96T 2.42T USD $0 0 USD $0 0 USD $0 0 USD $11.96T 2.42T USD 19.45 $4.17 0.85 USD
Amazon.com, Inc.  AMZN.NE $25.1 18.63 USD
-0.08
$3.16T 2.34T USD $37.56K 27.87K USD $24.91 18.48 USD $25.13 18.65 USD $3.16T 2.34T USD 41.83 $0.6 0.45 USD
Amazon.com  AMZN $213.24
+0.02
$2.26T $26.91M $211.33 $213.58 $2.26T 34.72 $6.14
Amazon.com, Inc.  AMZ.F $183.98 201.11 USD
-0.81
$1.96T 2.15T USD $2.15K 2.35K USD $182.2 199.17 USD $185.28 202.54 USD $1.96T 2.15T USD 34.32 $5.36 5.86 USD
Alphabet Inc.  GOOGL $175.7
-0.93
$2.14T $20.84M $174.75 $176.72 $2.14T 19.60 $8.96
Alphabet  GOOG $176.97
-1.02
$2.14T $16.17M $176.12 $178.11 $2.14T 19.75 $8.96
Amazon.com, Inc.  AMZ.DE $183.46 200.55 USD
-2.8
$1.95T 2.13T USD $35.53K 38.84K USD $182 198.95 USD $185.5 202.78 USD $1.95T 2.13T USD 34.22 $5.36 5.86 USD
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Alphabet Inc.  GOOG.NE $29.05 21.56 USD
-0.92
$2.83T 2.1T USD $25.97K 19.27K USD $28.99 21.51 USD $29.24 21.7 USD $2.83T 2.1T USD 20.75 $1.4 1.04 USD
Alphabet Inc.  ABEA.F $151.8 165.94 USD
-1.4
$1.86T 2.04T USD $2.93K 3.2K USD $150.92 164.98 USD $153.66 167.97 USD $1.86T 2.04T USD 19.36 $7.84 8.57 USD
Alphabet Inc.  ABEC.DE $153.16 167.42 USD
-2.28
$1.85T 2.02T USD $8.13K 8.88K USD $152 166.16 USD $155.28 169.74 USD $1.85T 2.02T USD 19.53 $7.84 8.57 USD
Alphabet Inc.  ABEA.DE $151.96 166.11 USD
-2.38
$1.84T 2.02T USD $48.66K 53.19K USD $150.72 164.76 USD $154 168.34 USD $1.84T 2.02T USD 19.40 $7.83 8.56 USD
Meta Platforms  META $693.36
-0.11
$1.74T $7.04M $687.03 $695.31 $1.74T 27.07 $25.61
Meta Platforms, Inc.  FB2A.DE $599.1 654.9 USD
-1.74
$1.5T 1.64T USD $9.84K 10.76K USD $593.5 648.78 USD $602.9 659.05 USD $1.5T 1.64T USD 26.76 $22.38 24.46 USD
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Saudi Arabian Oil Company  2222.SR $24.96 6.66 USD
+0.16
$6.04T 1.61T USD $13.95M 3.72M USD $24.72 6.59 USD $24.96 6.66 USD $6.04T 1.61T USD 15.59 $1.6 0.43 USD
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $0.79 0.16 USD
0
$7.24T 1.47T USD $0 0 USD $0 0 USD $0 0 USD $7.24T 1.47T USD 0 -$0.37 -0.07 USD
Broadcom Inc.  AVGO34.SA $20.23 4.1 USD
+1.45
$6.73T 1.36T USD $0 0 USD $0 0 USD $0 0 USD $6.73T 1.36T USD 91.95 $0.22 0.04 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $149.2 30.24 USD
+0.2
$6.19T 1.25T USD $0 0 USD $0 0 USD $0 0 USD $6.19T 1.25T USD 25.67 $5.81 1.18 USD
Broadcom  AVGO $256.07
+1.25
$1.2T $19.53M $249.5 $257.89 $1.2T 93.79 $2.73
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Berkshire Hathaway Inc.  BERK34.SA $135.53 27.47 USD
+0.53
$5.9T 1.2T USD $0 0 USD $0 0 USD $0 0 USD $5.9T 1.2T USD 12.95 $10.46 2.12 USD
Tesla, Inc.  TSLA34.SA $54.96 11.14 USD
-2.9
$5.69T 1.15T USD $0 0 USD $0 0 USD $0 0 USD $5.69T 1.15T USD 177.29 $0.31 0.06 USD
Broadcom Inc.  1YD.DE $221.2 241.8 USD
+1.28
$1.05T 1.15T USD $8.35K 9.13K USD $215.6 235.68 USD $222.6 243.33 USD $1.05T 1.15T USD 92.16 $2.4 2.62 USD
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Berkshire Hathaway Inc.  BRK.NE $36.53 27.11 USD
+0.33
$1.52T 1.13T USD $44.5K 33.02K USD $36.04 26.74 USD $36.53 27.11 USD $1.52T 1.13T USD 9.34 $3.91 2.9 USD
Taiwan Semiconductor Manufacturing Company  TSM $215.43
+0.98
$1.12T $9.77M $211.91 $215.88 $1.12T 25.86 $8.33
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $212
-0.93
$1.1T $160 $0 $0 $1.1T 37.78 $5.61
Berkshire Hathaway Inc.  BRK-B $490.34
+0.45
$1.06T $3.52M $483.81 $490.43 $1.06T 13.06 $37.54
Tesla, Inc.  TSLA.NE $28.62 21.24 USD
-2.12
$1.4T 1.04T USD $166.66K 123.67K USD $28.4 21.07 USD $29.75 22.08 USD $1.4T 1.04T USD 143.09 $0.2 0.15 USD
Tesla  TSLA $319.11
-2.23
$1.03T $103.66M $316.88 $332.55 $1.03T 181.31 $1.76
Tesla, Inc.  TL0.DE $282.3 308.59 USD
-2.25
$909.28B 993.96B USD $103.45K 113.08K USD $274.5 300.07 USD $284 310.45 USD $909.28B 993.96B USD 184.50 $1.53 1.67 USD
Berkshire Hathaway Inc.  BRYN.DE $421.15 460.37 USD
-1.51
$906.87B 991.33B USD $23.3K 25.47K USD $417.55 456.44 USD $424 463.49 USD $906.87B 991.33B USD 12.83 $32.8 35.85 USD
Tesla, Inc.  TL0.F $276.2 301.92 USD
-3
$891.74B 974.8B USD $3.21K 3.51K USD $274.3 299.85 USD $284.2 310.67 USD $891.74B 974.8B USD 179.35 $1.54 1.68 USD
Walmart Inc.  WALM34.SA $32.62 6.61 USD
-1.24
$4.21T 853.17B USD $0 0 USD $0 0 USD $0 0 USD $4.21T 853.17B USD 39.78 $0.82 0.17 USD
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,035 32.89 USD
-0.96
$26.84T 852.86B USD $19.73M 627.05K USD $1,025 32.57 USD $1,040 33.05 USD $26.84T 852.86B USD 20.72 $49.95 1.59 USD
JPMorgan Chase & Co.  JPMC34.SA $148.17 30.03 USD
-0.1
$4.15T 841.23B USD $0 0 USD $0 0 USD $0 0 USD $4.15T 841.23B USD 13.04 $11.36 2.3 USD
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
JPMorgan Chase & Co.  JPM.NE $35.21 26.13 USD
+0.23
$1.03T 760.62B USD $8.6K 6.38K USD $34.87 25.88 USD $35.21 26.13 USD $1.03T 760.62B USD 12.99 $2.71 2.01 USD
Walmart  WMT $94.83
-1.01
$756.78B $15.25M $93.44 $95.26 $756.78B 40.52 $2.34
JPMorgan Chase &  JPM $268.24
+0.03
$745.46B $6.61M $265.16 $268.29 $745.46B 13.16 $20.38
Eli Lilly and Company  LLY $812.03
+0.42
$728.99B $1.81M $806.35 $818.56 $728.99B 66.07 $12.29
Visa Inc.  VISA.NE $34.81 25.83 USD
-0.43
$968.74B 718.86B USD $13.09K 9.71K USD $34.7 25.75 USD $35.07 26.02 USD $968.74B 718.86B USD 37.03 $0.94 0.7 USD
Visa  V $371.4
-0.51
$711.48B $3.01M $369.55 $374.17 $711.48B 37.25 $9.97
Walmart Inc.  WMT.DE $81.39 88.97 USD
-3.2
$649.53B 710.02B USD $7.26K 7.94K USD $80.75 88.27 USD $83.22 90.97 USD $649.53B 710.02B USD 39.89 $2.04 2.23 USD
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $296.95
+0.36
$644.9B $2.43K $295.12 $297.05 $644.9B 6.96 $42.63
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
Tencent Holdings Limited  0LEA.L $65.87
+0.8
$620.53B $6.1K $65.44 $66 $620.53B 21.36 $3.08
Tencent Holdings Limited  TCTZF $65.88
+0.23
$601.36B $500 $65.3 $65.3 $601.36B 23.11 $2.85
Tencent  TCEHY $65.65
-0.03
$599.81B $678.46K $65.05 $65.72 $599.81B 23.03 $2.85
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Tencent Holdings Limited  NNND.F $56.48 61.74 USD
-0.89
$542.84B 593.4B USD $2.8K 3.06K USD $56.07 61.29 USD $56.5 61.76 USD $542.84B 593.4B USD 22.86 $2.47 2.7 USD
TENCENT  0700.HK $509.5 65.15 USD
-0.1
$4.63T 592.24B USD $8.12M 1.04M USD $506 64.7 USD $515.5 65.91 USD $4.63T 592.24B USD 22.75 $22.39 2.86 USD
Netflix, Inc.  NFLX34.SA $134.5 27.26 USD
-0.55
$2.88T 583.37B USD $0 0 USD $0 0 USD $0 0 USD $2.88T 583.37B USD 57.23 $2.35 0.48 USD
Oracle  ORCL $199.86
+13.31
$560.45B $54.52M $188.88 $202.49 $560.45B 46.80 $4.27
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $602.85
+0.36
$551.37B $81.51K $597.72 $603.55 $551.37B 6.29 $95.79
Mastercard Incorporated  MA.NE $36.6 27.16 USD
-0.41
$730.45B 542.04B USD $6.94K 5.15K USD $36.47 27.06 USD $36.68 27.22 USD $730.45B 542.04B USD 40.66 $0.9 0.67 USD
Mastercard Incorporated  MA $589.28
-0.25
$535.11B $1.98M $584.56 $590.67 $535.11B 41.38 $14.24
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Netflix, Inc.  NFLX.NE $46.89 34.8 USD
-0.45
$698.64B 518.43B USD $16.24K 12.05K USD $46.86 34.77 USD $47.4 35.17 USD $698.64B 518.43B USD 56.49 $0.83 0.62 USD
Netflix  NFLX $1,215.03
-0.4
$517.08B $1.91M $1,211.97 $1,230 $517.08B 57.58 $21.1
Exxon Mobil  XOM $109.73
+0.38
$472.9B $13.09M $108.22 $110.19 $472.9B 14.55 $7.54
Costco Wholesale Corporation  COST.NE $45.85 34.02 USD
+0.59
$628.4B 466.31B USD $20.43K 15.16K USD $45.58 33.82 USD $45.85 34.02 USD $628.4B 466.31B USD 53.94 $0.85 0.63 USD
Exxon Mobil Corporation  XONA.DE $94.92 103.76 USD
+2.06
$420.42B 459.57B USD $3.22K 3.51K USD $93.58 102.3 USD $95 103.85 USD $420.42B 459.57B USD 14.40 $6.59 7.2 USD
Costco Wholesale  COST $1,002.71
+0.59
$444.68B $1.3M $995.36 $1,003.25 $444.68B 56.84 $17.64
Costco Wholesale Corporation  0I47.L $1,001.5
+0.7
$437.86B $243 $995.16 $1,001.71 $437.86B 78.86 $12.7
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
The Procter & Gamble Company  PG $163.18
+0.66
$382.58B $6.5M $161.68 $163.31 $382.58B 25.86 $6.31
Bank of America Corporation  BOAC34.SA $61.67 12.5 USD
-0.16
$1.88T 380.07B USD $0 0 USD $0 0 USD $0 0 USD $1.88T 380.07B USD 13.20 $4.67 0.95 USD
Johnson & Johnson  JNJ $156.66
+0.9
$376.93B $5.66M $155.17 $156.68 $376.93B 17.42 $8.99
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $606.23
+0.34
$376.47B $27.14K $602.16 $606.57 $376.47B 4.35 $139.34
Novo Nordisk A/S  NONOF $81
+3.71
$365.07B $300 $80.5 $80.5 $365.07B 22.56 $3.59
Novo Nordisk A/S  NVO $81.05
+2.95
$362.37B $10.13M $79.92 $81.16 $362.37B 22.51 $3.6
SAP SE  SAPGF $303.28
+2.09
$361.59B $362 $302 $304 $361.59B 54.54 $5.56
The Home Depot  HD $363.16
+0.75
$361.32B $2.39M $358.52 $365.07 $361.32B 24.63 $14.74
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
Palantir Technologies Inc.  P2LT34.SA $250.75 50.82 USD
-0.89
$1.78T 360.47B USD $0 0 USD $0 0 USD $0 0 USD $1.78T 360.47B USD 583.13 $0.43 0.09 USD
SAP SE  SAP $301.74
+0.85
$357.2B $884.24K $301.64 $304.5 $357.2B 54.17 $5.57
Johnson & Johnson  JNJ.DE $134.72 147.27 USD
-0.72
$324.28B 354.49B USD $4.03K 4.4K USD $133.76 146.22 USD $135.08 147.66 USD $324.28B 354.49B USD 17.13 $7.86 8.59 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看