股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $109.7 22.23 USD |
+0.37
|
$19.61T 3.97T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.61T 3.97T USD | 36.32 | $3.02 0.61 USD | |
| NVIDIA Corporation NVDC34.SA | $16.49 3.34 USD |
+0.92
|
$19.49T 3.95T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.49T 3.95T USD | 45.80 | $0.36 0.07 USD | |
| Microsoft Corporation MSFT.NE | $34.1 25.3 USD |
+0.44
|
$5.02T 3.73T USD | $21.52K 15.97K USD | $33.88 25.14 USD | $34.18 25.36 USD | $5.02T 3.73T USD | 35.15 | $0.97 0.72 USD | |
| NVIDIA Corporation 0R1I.IL | $143.83 — |
+1.18
|
$3.56T — | $0 — | $0 — | $0 — | $3.56T — | 84.10 | $1.71 — | |
| Microsoft MSFT | $472.75 — |
+0.5
|
$3.51T — | $16.43M — | $468.62 — | $473.43 — | $3.51T — | 36.50 | $12.95 — | |
| NVIDIA NVDA | $142.63 — |
+0.64
|
$3.48T — | $183.79M — | $141.94 — | $145 — | $3.48T — | 46.00 | $3.1 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. AAPL34.SA | $56.03 11.36 USD |
-1.49
|
$16.76T 3.4T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.76T 3.4T USD | 31.30 | $1.79 0.36 USD | |
| Microsoft Corporation MSF.F | $412 450.37 USD |
-0.18
|
$3.06T 3.35T USD | $1.23K 1.35K USD | $410 448.19 USD | $412.85 451.3 USD | $3.06T 3.35T USD | 36.42 | $11.31 12.36 USD | |
| Microsoft Corporation MSF.DE | $411.95 450.32 USD |
-0.28
|
$3.06T 3.35T USD | $8.76K 9.57K USD | $409.7 447.86 USD | $413.15 451.63 USD | $3.06T 3.35T USD | 36.39 | $11.32 12.37 USD | |
| NVIDIA Corporation NVD.DE | $125.18 136.84 USD |
+0.61
|
$3.05T 3.34T USD | $180.89K 197.74K USD | $124.22 135.79 USD | $127.2 139.05 USD | $3.05T 3.34T USD | 46.19 | $2.71 2.96 USD | |
| NVIDIA Corporation NVD.F | $124.86 136.49 USD |
+0.34
|
$3.05T 3.33T USD | $9.95K 10.88K USD | $124.4 135.99 USD | $127.2 139.05 USD | $3.05T 3.33T USD | 46.07 | $2.71 2.96 USD | |
| Apple Inc. AAPL.NE | $29.22 21.68 USD |
-1.22
|
$4.3T 3.19T USD | $199.69K 148.18K USD | $29 21.52 USD | $29.82 22.13 USD | $4.3T 3.19T USD | 30.12 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $201.45 — |
-1.21
|
$3.05T — | $72.16M — | $200.02 — | $206 — | $3.05T — | 31.32 | $6.43 — | |
| Apple Inc. APC.DE | $179.14 195.82 USD |
+0.5
|
$2.68T 2.92T USD | $45.38K 49.61K USD | $178.68 195.32 USD | $180.6 197.42 USD | $2.68T 2.92T USD | 31.93 | $5.61 6.13 USD | |
| Apple Inc. APC.F | $176.66 193.11 USD |
-1.77
|
$2.64T 2.88T USD | $2.56K 2.79K USD | $175.1 191.41 USD | $180 196.76 USD | $2.64T 2.88T USD | 31.49 | $5.61 6.13 USD | |
| Amazon.com, Inc. AMZO34.SA | $60.7 12.3 USD |
+2.53
|
$12.99T 2.63T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.99T 2.63T USD | 35.29 | $1.72 0.35 USD | |
| Alphabet Inc. GOGL34.SA | $81.2 16.46 USD |
+0.63
|
$11.89T 2.41T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89T 2.41T USD | 19.47 | $4.17 0.85 USD | |
| Amazon.com, Inc. AMZN.NE | $25.59 18.99 USD |
+1.91
|
$3.22T 2.39T USD | $58.03K 43.06K USD | $25.13 18.65 USD | $25.64 19.03 USD | $3.22T 2.39T USD | 42.64 | $0.6 0.45 USD | |
| Amazon.com AMZN | $216.98 — |
+1.6
|
$2.3T — | $37.57M — | $212.88 — | $217.85 — | $2.3T — | 35.33 | $6.14 — | |
| Amazon.com, Inc. AMZ.F | $190 207.7 USD |
+1.54
|
$2.02T 2.2T USD | $1.81K 1.97K USD | $186.36 203.72 USD | $190 207.7 USD | $2.02T 2.2T USD | 35.38 | $5.37 5.87 USD | |
| Amazon.com, Inc. AMZ.DE | $188.48 206.03 USD |
+1.75
|
$2.01T 2.2T USD | $32.23K 35.23K USD | $186.64 204.02 USD | $188.74 206.32 USD | $2.01T 2.2T USD | 35.22 | $5.35 5.85 USD | |
| Alphabet Inc. GOOGL | $176.49 — |
+0.23
|
$2.14T — | $28.59M — | $174.37 — | $176.47 — | $2.14T — | 19.65 | $8.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $8 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet GOOG | $177.63 — |
+1.67
|
$2.11T — | $18.64M — | $175.66 — | $177.92 — | $2.11T — | 19.84 | $8.95 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Alphabet Inc. GOOG.NE | $29.18 21.65 USD |
+1.62
|
$2.84T 2.11T USD | $82.13K 60.94K USD | $28.88 21.43 USD | $29.2 21.67 USD | $2.84T 2.11T USD | 20.84 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.DE | $153.68 167.99 USD |
+1.44
|
$1.87T 2.05T USD | $28.4K 31.04K USD | $151.6 165.72 USD | $154.66 169.06 USD | $1.87T 2.05T USD | 19.65 | $7.82 8.55 USD | |
| Alphabet Inc. ABEC.DE | $154.96 169.39 USD |
+1.36
|
$1.87T 2.05T USD | $8.08K 8.83K USD | $152.56 166.77 USD | $155.7 170.2 USD | $1.87T 2.05T USD | 19.79 | $7.83 8.56 USD | |
| Alphabet Inc. ABEA.F | $153.98 168.32 USD |
+1.06
|
$1.87T 2.04T USD | $1.71K 1.87K USD | $151.44 165.54 USD | $154.12 168.47 USD | $1.87T 2.04T USD | 19.69 | $7.82 8.55 USD | |
| Meta Platforms META | $694.06 — |
-0.52
|
$1.75T — | $9.71M — | $693.97 — | $705.14 — | $1.75T — | 27.10 | $25.61 — | |
| Meta Platforms, Inc. FB2A.DE | $613 670.09 USD |
+0.61
|
$1.57T 1.72T USD | $6.69K 7.31K USD | $608.5 665.17 USD | $618.2 675.78 USD | $1.57T 1.72T USD | 27.46 | $22.32 24.4 USD | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Saudi Arabian Oil Company 2222.SR | $24.8 6.62 USD |
-0.08
|
$6T 1.6T USD | $11.28M 3.01M USD | $24.8 6.62 USD | $24.96 6.66 USD | $6T 1.6T USD | 15.49 | $1.6 0.43 USD | |
| Broadcom Inc. AVGO34.SA | $19.3 3.91 USD |
-2.13
|
$6.35T 1.29T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35T 1.29T USD | 87.72 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $144.16 29.22 USD |
+0.6
|
$5.98T 1.21T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98T 1.21T USD | 24.76 | $5.82 1.18 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $136.95 27.76 USD |
-0.05
|
$5.95T 1.21T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95T 1.21T USD | 13.06 | $10.48 2.12 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $90 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| O'Reilly Automotive ORLY | $1,348.1 — |
-2.15
|
$1.18T — | $360.37K — | $1,332.3 — | $1,376.22 — | $1.18T — | 495.62 | $2.72 — | |
| Broadcom AVGO | $244.28 — |
-1.07
|
$1.16T — | $24.94M — | $241.11 — | $248.17 — | $1.16T — | 89.15 | $2.74 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $184 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $36.75 27.27 USD |
-0.16
|
$1.53T 1.13T USD | $68.01K 50.47K USD | $36.41 27.02 USD | $36.81 27.32 USD | $1.53T 1.13T USD | 9.39 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA34.SA | $53.3 10.8 USD |
+4.04
|
$5.53T 1.12T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.53T 1.12T USD | 171.93 | $0.31 0.06 USD | |
| Broadcom Inc. 1YD.DE | $213.95 233.88 USD |
-2.75
|
$1.01T 1.1T USD | $9.74K 10.65K USD | $211.9 231.64 USD | $217.65 237.92 USD | $1.01T 1.1T USD | 89.14 | $2.4 2.62 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $207 — |
+0.89
|
$1.07T — | $11.32M — | $205.88 — | $209.27 — | $1.07T — | 24.87 | $8.32 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $206.5 — |
+1.23
|
$1.07T — | $8 — | $0 — | $0 — | $1.07T — | 36.80 | $5.61 — | |
| Berkshire Hathaway Inc. BRK-B | $493.33 — |
-0.04
|
$1.06T — | $3.97M — | $488.88 — | $494.53 — | $1.06T — | 13.15 | $37.49 — | |
| Berkshire Hathaway Inc. BRYN.DE | $431.15 471.31 USD |
-0.54
|
$924.67B 1.01T USD | $4.28K 4.68K USD | $428.85 468.79 USD | $434 474.42 USD | $924.67B 1.01T USD | 13.15 | $32.77 35.82 USD | |
| Tesla, Inc. TSLA.NE | $27.71 20.56 USD |
+4.61
|
$1.36T 1.01T USD | $349.77K 259.55K USD | $25.29 18.77 USD | $27.72 20.57 USD | $1.36T 1.01T USD | 138.54 | $0.2 0.15 USD | |
| Tesla TSLA | $308.58 — |
+4.55
|
$993.92B — | $135.21M — | $281.85 — | $309.83 — | $993.92B — | 175.32 | $1.76 — | |
| Tesla, Inc. TL0.F | $262 286.4 USD |
+0.77
|
$843.89B 922.49B USD | $9.82K 10.74K USD | $249.35 272.57 USD | $262 286.4 USD | $843.89B 922.49B USD | 171.24 | $1.53 1.67 USD | |
| Tesla, Inc. TL0.DE | $258.8 282.9 USD |
-1.8
|
$833.58B 911.22B USD | $205.14K 224.24K USD | $247.5 270.55 USD | $260.6 284.87 USD | $833.58B 911.22B USD | 170.26 | $1.52 1.66 USD | |
| Walmart Inc. WALM34.SA | $33.94 6.88 USD |
-0.56
|
$4.34T 880.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34T 880.62B USD | 41.39 | $0.82 0.17 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,025 32.57 USD |
+1.99
|
$26.58T 844.62B USD | $8.27M 262.86K USD | $1,020 32.41 USD | $1,025 32.57 USD | $26.58T 844.62B USD | 20.52 | $49.95 1.59 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $148.4 30.08 USD |
+0.81
|
$4.16T 843.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16T 843.11B USD | 13.02 | $11.39 2.31 USD | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| Walmart WMT | $97.45 — |
-0.02
|
$779.85B — | $11.22M — | $96.77 — | $97.85 — | $779.85B — | 41.64 | $2.34 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Walmart Inc. WMT.DE | $85.6 93.57 USD |
+0.02
|
$683.12B 746.75B USD | $3.94K 4.3K USD | $85 92.92 USD | $86.03 94.04 USD | $683.12B 746.75B USD | 41.75 | $2.05 2.24 USD | |
| JPMorgan Chase & Co. JPM.NE | $35.06 26.02 USD |
+0.57
|
$1T 743.76B USD | $5.11K 3.79K USD | $34.71 25.76 USD | $35.15 26.08 USD | $1T 743.76B USD | 12.93 | $2.71 2.01 USD | |
| JPMorgan Chase & JPM | $266.74 — |
+0.38
|
$741.29B — | $8.28M — | $263.35 — | $267.89 — | $741.29B — | 13.08 | $20.38 — | |
| Visa V | $366.66 — |
-0.96
|
$709.22B — | $3.73M — | $362.05 — | $369.79 — | $709.22B — | 36.88 | $9.94 — | |
| Visa Inc. VISA.NE | $34.45 25.56 USD |
-0.95
|
$952.14B 706.54B USD | $7.66K 5.68K USD | $34 25.23 USD | $34.83 25.85 USD | $952.14B 706.54B USD | 36.26 | $0.95 0.7 USD | |
| Eli Lilly and Company LLY | $773.71 — |
+0.5
|
$694.59B — | $1.74M — | $767.59 — | $779.29 — | $694.59B — | 62.90 | $12.3 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $295.28 — |
<0.01
|
$641.27B — | $2.29K — | $294.91 — | $296.24 — | $641.27B — | 6.92 | $42.63 — | |
| Tencent Holdings Limited 0LEA.L | $66.13 — |
+1.04
|
$622.98B — | $1.09K — | $65.69 — | $66.13 — | $622.98B — | 21.44 | $3.08 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $8 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Tencent Holdings Limited NNND.F | $57.51 62.87 USD |
-0.5
|
$552.74B 604.22B USD | $540 590.29 USD | $57.17 62.49 USD | $57.7 63.07 USD | $552.74B 604.22B USD | 23.28 | $2.47 2.7 USD | |
| TENCENT 0700.HK | $519 66.36 USD |
+0.19
|
$4.72T 603.46B USD | $582.85K 74.52K USD | $518 66.23 USD | $519.5 66.42 USD | $4.72T 603.46B USD | 23.19 | $22.38 2.86 USD | |
| Tencent TCEHY | $66.19 — |
+0.29
|
$601.91B — | $505.82K — | $65.65 — | $66.27 — | $601.91B — | 23.22 | $2.85 — | |
| Tencent Holdings Limited TCTZF | $66.15 — |
+0.23
|
$601.54B — | $914 — | $66.15 — | $68.69 — | $601.54B — | 23.21 | $2.85 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Netflix, Inc. NFLX34.SA | $136.2 27.61 USD |
-1.7
|
$2.9T 588.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9T 588.2B USD | 57.46 | $2.37 0.48 USD | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $599.74 — |
<0.01
|
$548.53B — | $91.84K — | $598.13 — | $601.2 — | $548.53B — | 6.26 | $95.79 — | |
| Mastercard Incorporated MA | $584.33 — |
-0.98
|
$535.88B — | $1.54M — | $580 — | $590 — | $535.88B — | 40.97 | $14.26 — | |
| Mastercard Incorporated MA.NE | $36.38 27 USD |
-0.93
|
$720.6B 534.73B USD | $5.18K 3.84K USD | $36.15 26.83 USD | $36.82 27.32 USD | $720.6B 534.73B USD | 40.42 | $0.9 0.67 USD | |
| Netflix, Inc. NFLX.NE | $47.28 35.08 USD |
-1.42
|
$717.77B 532.63B USD | $21.41K 15.88K USD | $47.18 35.01 USD | $47.97 35.6 USD | $717.77B 532.63B USD | 56.96 | $0.83 0.62 USD | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Netflix NFLX | $1,224.46 — |
-1.37
|
$528.34B — | $2.34M — | $1,221.57 — | $1,238.88 — | $528.34B — | 57.81 | $21.18 — | |
| Oracle ORCL | $177.15 — |
+1.8
|
$496.77B — | $9.66M — | $173.8 — | $178.72 — | $496.77B — | 41.68 | $4.25 — | |
| Costco Wholesale Corporation COST.NE | $46 34.13 USD |
-0.76
|
$630.46B 467.84B USD | $26.45K 19.63K USD | $45.63 33.86 USD | $46.32 34.37 USD | $630.46B 467.84B USD | 54.11 | $0.85 0.63 USD | |
| BYD Company BYDDF | $50.48 — |
-3.57
|
$461.72B — | $73.01K — | $50.25 — | $51.05 — | $461.72B — | 23.58 | $2.14 — | |
| Exxon Mobil XOM | $105.26 — |
+0.28
|
$452.38B — | $13.24M — | $103.85 — | $105.84 — | $452.38B — | 13.92 | $7.54 — | |
| Costco Wholesale COST | $1,006.18 — |
-0.86
|
$450.1B — | $1.63M — | $996.97 — | $1,013.35 — | $450.1B — | 57.13 | $17.61 — | |
| Costco Wholesale Corporation 0I47.L | $1,006.5 — |
-0.75
|
$440.05B — | $720 — | $996.69 — | $1,015.11 — | $440.05B — | 79.25 | $12.7 — | |
| Exxon Mobil Corporation XONA.DE | $91.99 100.56 USD |
+0.48
|
$396.44B 433.37B USD | $1.11K 1.21K USD | $91.18 99.67 USD | $92.16 100.74 USD | $396.44B 433.37B USD | 13.98 | $6.58 7.19 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $2.7K — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $88 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $162.56 — |
-0.89
|
$384.55B — | $4.9M — | $162.07 — | $164.02 — | $384.55B — | 25.76 | $6.31 — | |
| Bank of America Corporation BOAC34.SA | $62.45 12.66 USD |
0
|
$1.89T 383.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 383.59B USD | 13.34 | $4.68 0.95 USD | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $602.12 — |
+0.31
|
$373.92B — | $2.8K — | $601.71 — | $603.69 — | $373.92B — | 4.32 | $139.34 — | |
| Johnson & Johnson JNJ | $155.23 — |
+0.13
|
$373.49B — | $3.7M — | $154.45 — | $155.99 — | $373.49B — | 17.26 | $8.99 — | |
| The Home Depot HD | $365.2 — |
-0.58
|
$365.47B — | $2.01M — | $364.36 — | $367.29 — | $365.47B — | 24.80 | $14.72 — | |
| SAP SE SAP | $305.42 — |
-1.41
|
$363.87B — | $1.07M — | $300.94 — | $306.22 — | $363.87B — | 54.93 | $5.56 — | |
| SAP SE SAPGF | $305 — |
-1.29
|
$363.87B — | $184 — | $301 — | $305 — | $363.87B — | 54.95 | $5.55 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Johnson & Johnson JNJ.DE | $136.16 148.84 USD |
+0.24
|
$327.61B 358.12B USD | $1.01K 1.11K USD | $135.48 148.1 USD | $136.48 149.19 USD | $327.61B 358.12B USD | 17.34 | $7.85 8.58 USD | |
| Palantir Technologies Inc. P2LT34.SA | $245.47 49.75 USD |
+4.39
|
$1.76T 356.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 356.33B USD | 584.45 | $0.42 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||