行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
铁路 (260)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $217.71 — |
+1.7
|
$130.08B — | $640.37K — | $215.84 — | $218.67 — | $130.08B — | 19.63 | $11.09 — | |
| Canadian Pacific Kansas City Limited CP.TO | $102.22 75.85 USD |
+1.55
|
$95.11B 70.57B USD | $402.87K 298.95K USD | $101.64 75.42 USD | $102.74 76.24 USD | $95.11B 70.57B USD | 24.81 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $74.08 — |
+1.86
|
$69.16B — | $1.15M — | $73.6 — | $74.57 — | $69.16B — | 24.85 | $2.98 — | |
| Canadian National Railway Company CNR.TO | $137.6 102.11 USD |
+3.94
|
$86.32B 64.05B USD | $588.47K 436.68K USD | $133.52 99.08 USD | $137.6 102.11 USD | $86.32B 64.05B USD | 19.60 | $7.02 5.21 USD | |
| Canadian National Railway Company CNI | $99.94 — |
+4.52
|
$62.93B — | $1.21M — | $96.86 — | $99.97 — | $62.93B — | 19.71 | $5.07 — | |
| CSX CSX | $28.56 — |
+1.6
|
$53.65B — | $2.16M — | $28.37 — | $28.69 — | $53.65B — | 17.00 | $1.68 — | |
| Norfolk Southern NSC | $223.64 — |
+1.46
|
$50.42B — | $258.82K — | $222.08 — | $225.78 — | $50.42B — | 15.25 | $14.66 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.81 0.81 USD |
-0.68
|
$285.31B 39.67B USD | $104.97M 14.6M USD | $5.72 0.8 USD | $5.84 0.81 USD | $285.31B 39.67B USD | 22.34 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $191.28 — |
+2.33
|
$32.73B — | $81.77K — | $189.93 — | $191.59 — | $32.73B — | 29.93 | $6.39 — | |
| CRRC Corporation Limited 601766.SS | $7.02 0.98 USD |
-1.4
|
$190.37B 26.47B USD | $88.72M 12.34M USD | $7.01 0.97 USD | $7.16 1 USD | $190.37B 26.47B USD | 14.03 | $0.5 0.07 USD | |
| East Japan Railway Company EJPRY | $11.27 — |
+1.99
|
$26.08B — | $5 — | $11.26 — | $11.53 — | $26.08B — | 16.10 | $0.7 — | |
| CRRC 1766.HK | $4.76 0.61 USD |
-0.42
|
$202.18B 25.85B USD | $3.84M 490.74K USD | $4.74 0.61 USD | $4.85 0.62 USD | $202.18B 25.85B USD | 8.98 | $0.53 0.07 USD | |
| East Japan Railway Company 9020.T | $3,256 21.98 USD |
+1.09
|
$3.68T 24.86B USD | $3.68M 24.86K USD | $3,201 21.61 USD | $3,275 22.11 USD | $3.68T 24.86B USD | 16.41 | $198.41 1.34 USD | |
| Central Japan Railway Company CJPRY | $11.1 — |
+0.18
|
$22.27B — | $100 — | $11.1 — | $11.1 — | $22.27B — | 6.76 | $1.64 — | |
| Central Japan Railway Company 9022.T | $3,236 21.84 USD |
+0.59
|
$3.18T 21.49B USD | $3.6M 24.3K USD | $3,177 21.45 USD | $3,236 21.84 USD | $3.18T 21.49B USD | 6.94 | $465.82 3.14 USD | |
| MTR CORPORATION 0066.HK | $27 3.45 USD |
+0.75
|
$167.81B 21.46B USD | $5.84M 746.87K USD | $26.55 3.39 USD | $27.05 3.46 USD | $167.81B 21.46B USD | 10.62 | $2.54 0.32 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.49 0.9 USD |
-4.14
|
$130.76B 18.18B USD | $150.72M 20.96M USD | $6.44 0.9 USD | $6.57 0.91 USD | $130.76B 18.18B USD | 14.10 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $21.24 23.22 USD |
+0.66
|
$15.19B 16.6B USD | $1.67K 1.82K USD | $21.13 23.1 USD | $21.64 23.66 USD | $15.19B 16.6B USD | 0 | -$0.34 -0.3 USD | |
| Alstom SA ALSMY | $2.37 — |
-1.26
|
$10.94B — | $20.97K — | $2.36 — | $2.37 — | $10.94B — | 0 | -$0.08 — | |
| Alstom SA ALO.PA | $21.32 23.31 USD |
+0.47
|
$9.84B 10.76B USD | $520.98K 569.5K USD | $21.13 23.1 USD | $21.77 23.8 USD | $9.84B 10.76B USD | 0 | -$0.69 -0.7 USD | |
| West Japan Railway Company WJRYY | $22 — |
+4.36
|
$10.51B — | $3.3K — | $21.88 — | $22 — | $10.51B — | 14.37 | $1.53 — | |
| Getlink SE 0P72.IL | $16.79 18.35 USD |
+0.42
|
$9.24B 10.1B USD | $8.24K 9.01K USD | $16.58 18.12 USD | $16.83 18.4 USD | $9.24B 10.1B USD | 25.43 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $16.79 18.35 USD |
+0.66
|
$9.09B 9.94B USD | $106.76K 116.7K USD | $16.63 18.18 USD | $16.8 18.36 USD | $9.09B 9.94B USD | 28.94 | $0.58 0.63 USD | |
| West Japan Railway Company 9021.T | $3,087 20.84 USD |
+0.68
|
$1.45T 9.8B USD | $1.95M 13.17K USD | $3,071 20.73 USD | $3,116 21.03 USD | $1.45T 9.8B USD | 14.16 | $217.99 1.47 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $33.82 2 USD |
0
|
$147.79B 8.75B USD | $69 4.09 USD | $33.82 2 USD | $33.82 2 USD | $147.79B 8.75B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.36 6.31 USD |
-1.39
|
$53.99B 7.51B USD | $7.38M 1.03M USD | $44.36 6.17 USD | $45.88 6.38 USD | $53.99B 7.51B USD | 17.31 | $2.62 0.36 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.45 4.02 USD |
+0.96
|
$58.14B 7.43B USD | $833.7K 106.6K USD | $31.05 3.97 USD | $31.7 4.05 USD | $58.14B 7.43B USD | 11.23 | $2.8 0.36 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $748.65 9.06 USD |
-0.38
|
$598.92B 7.25B USD | $697.97K 8.44K USD | $745.65 9.02 USD | $762 9.22 USD | $598.92B 7.25B USD | 48.36 | $15.48 0.19 USD | |
| Rumo S.A. RAIL3.SA | $19.15 3.88 USD |
-1.29
|
$35.44B 7.18B USD | $3.12M 632.35K USD | $19.1 3.87 USD | $19.34 3.92 USD | $35.44B 7.18B USD | 0 | -$0.52 -0.1 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.09 0.71 USD |
-5.04
|
$49.64B 6.9B USD | $67.55M 9.39M USD | $5.08 0.71 USD | $5.34 0.74 USD | $49.64B 6.9B USD | 15.90 | $0.32 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.05 0.39 USD |
-2.24
|
$51.75B 6.62B USD | $2.88M 368.5K USD | $3.05 0.39 USD | $3.19 0.41 USD | $51.75B 6.62B USD | 8.97 | $0.34 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $680.75 8.24 USD |
+1.05
|
$415.73B 5.03B USD | $1.12M 13.57K USD | $673.8 8.15 USD | $685 8.29 USD | $415.73B 5.03B USD | 31.67 | $21.49 0.26 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,489.5 10.05 USD |
+0.44
|
$724.19B 4.89B USD | $1.23M 8.3K USD | $1,471 9.93 USD | $1,489.5 10.05 USD | $724.19B 4.89B USD | 6.54 | $227.64 1.54 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.2 0.86 USD |
+0.18
|
$153.09B 4.86B USD | $3.41M 108.3K USD | $27 0.86 USD | $27.2 0.86 USD | $153.09B 4.86B USD | 23.65 | $1.15 0.04 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,601 10.81 USD |
+0.34
|
$552.69B 3.73B USD | $877.3K 5.92K USD | $1,584 10.69 USD | $1,602.5 10.82 USD | $552.69B 3.73B USD | 6.10 | $262.3 1.77 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.09 2.05 USD |
-0.32
|
$5.5B 3.64B USD | $7.57M 5.01M USD | $3.07 2.03 USD | $3.11 2.06 USD | $5.5B 3.64B USD | 14.04 | $0.22 0.15 USD | |
| GUANGSHEN RAIL 0525.HK | $1.75 0.22 USD |
+2.94
|
$20.75B 2.65B USD | $1.65M 210.72K USD | $1.7 0.22 USD | $1.75 0.22 USD | $20.75B 2.65B USD | 11.66 | $0.15 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.94 0.41 USD |
-0.68
|
$18.9B 2.63B USD | $44.69M 6.21M USD | $2.89 0.4 USD | $2.96 0.41 USD | $18.9B 2.63B USD | 21.00 | $0.14 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1499 0.16 USD |
+2.11
|
$2.38B 2.6B USD | $912.6K 997.59K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.38B 2.6B USD | 14.50 | $0.01 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.95 0.17 USD |
+0.85
|
$89.12B 2.51B USD | $18.04M 507.47K USD | $5.9 0.17 USD | $6 0.17 USD | $89.12B 2.51B USD | 23.80 | $0.25 0.007 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.54 1.15 USD |
+0.65
|
$3.34B 2.5B USD | $10.24M 7.67M USD | $1.51 1.13 USD | $1.54 1.15 USD | $3.34B 2.5B USD | 15.40 | $0.1 0.07 USD | |
| Stadler Rail AG SRAIL.SW | $21.72 24.71 USD |
+0.18
|
$2.17B 2.47B USD | $60.21K 68.5K USD | $21.58 24.55 USD | $22.2 25.26 USD | $2.17B 2.47B USD | 57.15 | $0.38 0.43 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $3.99 0.55 USD |
-0.99
|
$17.73B 2.47B USD | $15.19M 2.11M USD | $3.99 0.55 USD | $4.04 0.56 USD | $17.73B 2.47B USD | 30.69 | $0.13 0.02 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.96 0.14 USD |
-1.78
|
$79.83B 2.25B USD | $44.43M 1.25M USD | $4.96 0.14 USD | $5.1 0.14 USD | $79.83B 2.25B USD | 31.00 | $0.16 0.004 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.5 0.35 USD |
0
|
$15.13B 2.1B USD | $39.2M 5.45M USD | $2.49 0.35 USD | $2.52 0.35 USD | $15.13B 2.1B USD | 31.25 | $0.08 0.01 USD | |
| Trinity Industries TRN | $24.91 — |
+2.17
|
$2.03B — | $94.05K — | $24.58 — | $25.19 — | $2.03B — | 14.07 | $1.77 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $43.05 47.06 USD |
+0.12
|
$1.47B 1.61B USD | $29.6K 32.35K USD | $42.8 46.79 USD | $43.35 47.39 USD | $1.47B 1.61B USD | 14.25 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $70.5 77.07 USD |
+1.88
|
$1.36B 1.49B USD | $30.61K 33.46K USD | $69.2 75.64 USD | $71 77.61 USD | $1.36B 1.49B USD | 20.67 | $3.41 3.73 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $43.78 1.37 USD |
+2.77
|
$47.28B 1.48B USD | $36.36M 1.14M USD | $42.56 1.34 USD | $44.06 1.38 USD | $47.28B 1.48B USD | 101.81 | $0.43 0.01 USD | |
| Vossloh AG 0N2Z.IL | $70.3 76.85 USD |
+2.63
|
$1.29B 1.42B USD | $1.03K 1.12K USD | $69 75.43 USD | $70.3 76.85 USD | $1.29B 1.42B USD | 24.75 | $2.84 3.1 USD | |
| The Greenbrier Companies GBX | $43.84 — |
+2.29
|
$1.38B — | $28.74K — | $43.36 — | $44.12 — | $1.38B — | 7.01 | $6.25 — | |
| Jungfraubahn Holding AG JFN.SW | $198.8 226.19 USD |
+0.3
|
$1.11B 1.26B USD | $6.87K 7.82K USD | $197.2 224.37 USD | $199 226.42 USD | $1.11B 1.26B USD | 14.48 | $13.72 15.61 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.17 0.72 USD |
-1.52
|
$7.54B 1.05B USD | $9.87M 1.37M USD | $5.16 0.72 USD | $5.29 0.74 USD | $7.54B 1.05B USD | 30.41 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.63 0.78 USD |
+0.18
|
$7.35B 1.02B USD | $9.03M 1.26M USD | $5.62 0.78 USD | $5.68 0.79 USD | $7.35B 1.02B USD | 20.10 | $0.28 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.69 0.37 USD |
+1.13
|
$7.31B 1.02B USD | $45.76M 6.36M USD | $2.67 0.37 USD | $2.72 0.38 USD | $7.31B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| KTK Group Co., Ltd. 603680.SS | $9.24 1.28 USD |
+1.76
|
$7.24B 1.01B USD | $23.78M 3.31M USD | $8.98 1.25 USD | $9.54 1.33 USD | $7.24B 1.01B USD | 17.76 | $0.52 0.07 USD | |
| WUZHOU COMM 600368.SS | $4.35 0.6 USD |
-1.14
|
$7B 973.58M USD | $45.99M 6.4M USD | $4.34 0.6 USD | $4.42 0.61 USD | $7B 973.58M USD | 10.35 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $17.94 2.49 USD |
+0.34
|
$5.67B 788.24M USD | $6.26M 870.9K USD | $17.78 2.47 USD | $18.31 2.55 USD | $5.67B 788.24M USD | 0 | -$0.34 -0.04 USD | |
| Canggang Railway Limited 2169.HK | $1.52 0.19 USD |
+16.03
|
$6.08B 777.4M USD | $3.29M 420.92K USD | $1.31 0.17 USD | $1.52 0.19 USD | $6.08B 777.4M USD | 76.00 | $0.02 0.002 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.38 0.89 USD |
+0.16
|
$5.54B 770.06M USD | $7.37M 1.02M USD | $6.36 0.88 USD | $6.43 0.89 USD | $5.54B 770.06M USD | 15.94 | $0.4 0.06 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.63 0.64 USD |
-1.7
|
$5.4B 750.86M USD | $18.22M 2.53M USD | $4.62 0.64 USD | $4.73 0.66 USD | $5.4B 750.86M USD | 0 | $0 0 USD | |
| JINXI AXLE 600495.SS | $4 0.56 USD |
-0.5
|
$4.83B 671.96M USD | $14.42M 2M USD | $3.99 0.55 USD | $4.05 0.56 USD | $4.83B 671.96M USD | 80.00 | $0.05 0.006 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.76 1.36 USD |
-1.91
|
$4.61B 641.38M USD | $12.25M 1.7M USD | $9.75 1.36 USD | $9.98 1.39 USD | $4.61B 641.38M USD | 22.18 | $0.44 0.06 USD | |
| SBS Transit Ltd S61.SI | $2.74 2.05 USD |
-7.74
|
$855.44M 641.12M USD | $331.4K 248.37K USD | $2.71 2.03 USD | $2.77 2.08 USD | $855.44M 641.12M USD | 12.45 | $0.22 0.16 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.71 2.88 USD |
-4.83
|
$4.36B 606.63M USD | $2.65M 368.41K USD | $20.5 2.85 USD | $21 2.92 USD | $4.36B 606.63M USD | 20.30 | $1.02 0.14 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.93 1.52 USD |
+0.92
|
$4.26B 592.06M USD | $13.82M 1.92M USD | $10.78 1.5 USD | $11.04 1.54 USD | $4.26B 592.06M USD | 14.77 | $0.74 0.1 USD | |
| TRANSPORT INT'L 0062.HK | $8.98 1.15 USD |
-0.11
|
$4.57B 584.32M USD | $200.8K 25.67K USD | $8.88 1.14 USD | $8.99 1.15 USD | $4.57B 584.32M USD | 24.27 | $0.37 0.05 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $16.77 0.99 USD |
+2.07
|
$9.42B 558.01M USD | $2.22K 131.63 USD | $16.5 0.98 USD | $16.79 0.99 USD | $9.42B 558.01M USD | 13.97 | $1.2 0.07 USD | |
| Saudi Public Transport Company 4040.SR | $16.54 4.41 USD |
+0.85
|
$2.07B 551.55M USD | $286.17K 76.34K USD | $16.22 4.33 USD | $16.6 4.43 USD | $2.07B 551.55M USD | 0 | -$0.08 -0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.9 1.24 USD |
+0.34
|
$3.95B 549.34M USD | $9.51M 1.32M USD | $8.82 1.23 USD | $9.03 1.26 USD | $3.95B 549.34M USD | 59.33 | $0.15 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.34 2.41 USD |
+3.65
|
$3.79B 526.57M USD | $8.27M 1.15M USD | $16.56 2.3 USD | $17.66 2.46 USD | $3.79B 526.57M USD | 57.79 | $0.3 0.04 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26.1 3.63 USD |
-0.46
|
$3.75B 521.56M USD | $3.82M 531.58K USD | $25.68 3.57 USD | $26.78 3.72 USD | $3.75B 521.56M USD | 51.17 | $0.51 0.07 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.84 1.09 USD |
-1.26
|
$3.74B 520.39M USD | $2.48M 345.24K USD | $7.82 1.09 USD | $8.02 1.12 USD | $3.74B 520.39M USD | 78.40 | $0.1 0.01 USD | |
| Kelsian Group Limited KLS.AX | $2.73 1.81 USD |
0
|
$741.31M 490.64M USD | $514.44K 340.48K USD | $2.71 1.79 USD | $2.76 1.83 USD | $741.31M 490.64M USD | 15.16 | $0.18 0.12 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.95 0.83 USD |
+1.54
|
$3.43B 476.58M USD | $11.21M 1.56M USD | $5.84 0.81 USD | $5.98 0.83 USD | $3.43B 476.58M USD | 45.76 | $0.13 0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.03 1.39 USD |
+2.56
|
$3.19B 443.76M USD | $7.93M 1.1M USD | $9.75 1.36 USD | $10.3 1.43 USD | $3.19B 443.76M USD | 41.79 | $0.24 0.03 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.1 1.82 USD |
+1.24
|
$3.07B 426.18M USD | $3.47M 482.97K USD | $12.9 1.79 USD | $13.25 1.84 USD | $3.07B 426.18M USD | 0 | -$0.61 -0.08 USD | |
| Talgo, S.A. TLGO.MC | $3.17 3.47 USD |
-0.31
|
$389.6M 425.89M USD | $29.16K 31.87K USD | $3.11 3.4 USD | $3.19 3.48 USD | $389.6M 425.89M USD | 0 | -$0.86 -0.9 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.3 0.74 USD |
+1.34
|
$2.98B 414.3M USD | $6.41M 891.71K USD | $5.21 0.72 USD | $5.34 0.74 USD | $2.98B 414.3M USD | 0 | -$2.66 -0.3 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.73 1.07 USD |
-0.77
|
$2.91B 404.44M USD | $2.52M 350.62K USD | $7.66 1.07 USD | $7.82 1.09 USD | $2.91B 404.44M USD | 59.46 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.39 1.17 USD |
-1.76
|
$2.81B 390.55M USD | $12.31M 1.71M USD | $8.38 1.17 USD | $8.97 1.25 USD | $2.81B 390.55M USD | 38.13 | $0.22 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.66 0.93 USD |
+1.99
|
$2.62B 363.82M USD | $7.3M 1.02M USD | $6.45 0.9 USD | $6.74 0.94 USD | $2.62B 363.82M USD | 31.71 | $0.21 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.06 1.82 USD |
+2.11
|
$2.45B 341.12M USD | $2.02M 280.8K USD | $12.76 1.77 USD | $13.28 1.85 USD | $2.45B 341.12M USD | 62.19 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $7.5 1.04 USD |
+0.4
|
$2.35B 326.91M USD | $6.22M 864.24K USD | $7.47 1.04 USD | $7.62 1.06 USD | $2.35B 326.91M USD | 17.04 | $0.44 0.06 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.25 3.65 USD |
+1.35
|
$2.28B 317.3M USD | $865.5K 120.34K USD | $25.91 3.6 USD | $26.29 3.66 USD | $2.28B 317.3M USD | 51.47 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $23.05 3.2 USD |
+1.77
|
$1.81B 251.91M USD | $2.86M 397.86K USD | $22.45 3.12 USD | $23.11 3.21 USD | $1.81B 251.91M USD | 41.90 | $0.55 0.08 USD | |
| YICHEN IND 1596.HK | $2.01 0.26 USD |
0
|
$1.8B 230.75M USD | $8K 1.02K USD | $1.91 0.24 USD | $2.01 0.26 USD | $1.8B 230.75M USD | 0 | -$0.06 -0.007 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.75 0.8 USD |
-1.71
|
$1.64B 227.44M USD | $6.28M 872.94K USD | $5.7 0.79 USD | $5.92 0.82 USD | $1.64B 227.44M USD | 143.75 | $0.04 0.005 USD | |
| L.B. Foster Company FSTR | $20.3 — |
+0.74
|
$217.19M — | $1.57K — | $20.29 — | $20.51 — | $217.19M — | 5.21 | $3.89 — | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $16.05 2.23 USD |
+2.16
|
$1.41B 195.55M USD | $994.41K 138.27K USD | $15.64 2.17 USD | $16.14 2.24 USD | $1.41B 195.55M USD | 50.15 | $0.32 0.04 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
+0.25
|
$173.96M 190.16M USD | $93.39K 102.09K USD | $0.4 0.43 USD | $0.4 0.44 USD | $173.96M 190.16M USD | 2.85 | $0.14 0.15 USD | |
| Perak Transit Berhad 0186.KL | $0.7199 0.15 USD |
0
|
$805.14M 171.2M USD | $6.03M 1.28M USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $805.14M 171.2M USD | 11.91 | $0.06 0.01 USD | |
| CRCCE 1786.HK | $0.75 0.1 USD |
+2.74
|
$1.14B 145.75M USD | $111.5K 14.26K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $1.14B 145.75M USD | 8.33 | $0.09 0.01 USD | |
| FreightCar America RAIL | $6.18 — |
+3.52
|
$117.78M — | $42.68K — | $5.99 — | $6.2 — | $117.78M — | 0 | -$3.12 — | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
-0.8
|
$85.42M 93.37M USD | $17.54K 19.17K USD | $1.06 1.16 USD | $1.11 1.21 USD | $85.42M 93.37M USD | 13.25 | $0.08 0.09 USD | |
| NRC Group ASA NRC.OL | $4.86 0.47 USD |
-1.22
|
$834.94M 80.09M USD | $223.9K 21.48K USD | $4.8 0.46 USD | $5.12 0.49 USD | $834.94M 80.09M USD | 0 | -$10.54 -1.01 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $671 444.11 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.2099 0.04 USD |
+7.89
|
$128.63M 27.35M USD | $1.9M 404.51K USD | $0.19 0.04 USD | $0.22 0.05 USD | $128.63M 27.35M USD | 20.50 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.27 0.06 USD |
+1.92
|
$86.89M 18.48M USD | $1.74M 370K USD | $0.26 0.05 USD | $0.27 0.06 USD | $86.89M 18.48M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8399 0.02 USD |
0
|
$573.14M 16.13M USD | $233.9K 6.58K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $573.14M 16.13M USD | 12.00 | $0.07 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}