行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
铁路 (261)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $225.49 — |
-0.1
|
$134.72B — | $1.94M — | $223.51 — | $225.49 — | $134.72B — | 20.29 | $11.11 — | |
| Canadian Pacific Kansas City Limited CP.TO | $110.44 81.95 USD |
+0.03
|
$102.76B 76.25B USD | $1.04M 769.68K USD | $109.69 81.4 USD | $110.56 82.04 USD | $102.76B 76.25B USD | 26.80 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $81.15 — |
+0.48
|
$75.51B — | $1.91M — | $80.55 — | $81.23 — | $75.51B — | 27.05 | $3 — | |
| Canadian National Railway Company CNR.TO | $143.24 106.29 USD |
+0.36
|
$89.88B 66.7B USD | $993.12K 736.95K USD | $141.75 105.19 USD | $143.55 106.52 USD | $89.88B 66.7B USD | 20.06 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $105.25 — |
+0.78
|
$66.04B — | $1.15M — | $104.01 — | $105.52 — | $66.04B — | 20.20 | $5.21 — | |
| CSX CSX | $32.39 — |
+0.22
|
$60.85B — | $9.38M — | $31.99 — | $32.4 — | $60.85B — | 19.27 | $1.68 — | |
| Norfolk Southern NSC | $251.47 — |
+0.06
|
$56.69B — | $985.04K — | $249.32 — | $251.66 — | $56.69B — | 17.16 | $14.65 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.72 0.8 USD |
0
|
$279.86B 38.91B USD | $74.8M 10.4M USD | $5.66 0.79 USD | $5.73 0.8 USD | $279.86B 38.91B USD | 22.00 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $203.86 — |
-0.11
|
$34.89B — | $631.53K — | $202.67 — | $204.61 — | $34.89B — | 31.90 | $6.39 — | |
| CRRC 1766.HK | $5.21 0.67 USD |
+0.19
|
$213.52B 27.3B USD | $22.63M 2.89M USD | $5.12 0.65 USD | $5.22 0.67 USD | $213.52B 27.3B USD | 9.47 | $0.55 0.07 USD | |
| CRRC Corporation Limited 601766.SS | $7.14 0.99 USD |
-0.28
|
$194.44B 27.04B USD | $42.86M 5.96M USD | $7.1 0.99 USD | $7.17 1 USD | $194.44B 27.04B USD | 14.27 | $0.5 0.07 USD | |
| East Japan Railway Company EJPRY | $10.4 — |
+0.48
|
$23.58B — | $958 — | $10.13 — | $10.45 — | $23.58B — | 15.07 | $0.69 — | |
| East Japan Railway Company 9020.T | $2,997 20.23 USD |
-0.33
|
$3.39T 22.89B USD | $1.8M 12.18K USD | $2,978.5 20.11 USD | $3,004 20.28 USD | $3.39T 22.89B USD | 15.10 | $198.4 1.34 USD | |
| MTR CORPORATION 0066.HK | $27.85 3.56 USD |
0
|
$173.09B 22.13B USD | $2.89M 369.12K USD | $27.65 3.54 USD | $27.9 3.57 USD | $173.09B 22.13B USD | 10.96 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $10.92 — |
+2.54
|
$21.55B — | $307 — | $10.92 — | $10.92 — | $21.55B — | 6.78 | $1.61 — | |
| Central Japan Railway Company 9022.T | $3,083 20.81 USD |
-0.42
|
$3.04T 20.5B USD | $1.53M 10.33K USD | $3,073 20.74 USD | $3,106 20.97 USD | $3.04T 20.5B USD | 6.61 | $465.84 3.14 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.64 0.92 USD |
-0.6
|
$133.78B 18.6B USD | $63.84M 8.88M USD | $6.64 0.92 USD | $6.7 0.93 USD | $133.78B 18.6B USD | 14.43 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $19.16 20.94 USD |
+0.58
|
$13.7B 14.98B USD | $1.48K 1.61K USD | $18.68 20.41 USD | $19.18 20.96 USD | $13.7B 14.98B USD | 0 | -$0.34 -0.3 USD | |
| West Japan Railway Company WJRYY | $21.83 — |
-0.46
|
$10.27B — | $18 — | $21.83 — | $21.83 — | $10.27B — | 13.15 | $1.66 — | |
| Alstom SA ALSMY | $2.16 — |
+1.89
|
$10.11B — | $20.6K — | $2.16 — | $2.17 — | $10.11B — | 54.00 | $0.04 — | |
| West Japan Railway Company 9021.T | $3,149 21.26 USD |
-0.22
|
$1.48T 10B USD | $974.7K 6.58K USD | $3,140 21.2 USD | $3,159 21.32 USD | $1.48T 10B USD | 13.12 | $239.95 1.62 USD | |
| Getlink SE 0P72.IL | $16.16 17.67 USD |
-0.15
|
$8.9B 9.73B USD | $88.66K 96.92K USD | $16.14 17.64 USD | $16.28 17.8 USD | $8.9B 9.73B USD | 24.48 | $0.66 0.72 USD | |
| Alstom SA ALO.PA | $19.13 20.91 USD |
+0.45
|
$8.84B 9.66B USD | $1.15M 1.26M USD | $18.65 20.39 USD | $19.2 20.98 USD | $8.84B 9.66B USD | 61.70 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $16.18 17.69 USD |
+0.31
|
$8.78B 9.6B USD | $473.37K 517.46K USD | $16.1 17.6 USD | $16.27 17.79 USD | $8.78B 9.6B USD | 27.89 | $0.58 0.63 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $771.3 9.33 USD |
-1.49
|
$617.04B 7.47B USD | $1.44M 17.44K USD | $769 9.3 USD | $788.45 9.54 USD | $617.04B 7.47B USD | 46.91 | $16.44 0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.75 4.32 USD |
-0.44
|
$57.27B 7.32B USD | $1.27M 162.66K USD | $33.5 4.28 USD | $33.95 4.34 USD | $57.27B 7.32B USD | 11.80 | $2.86 0.37 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.9 5.96 USD |
-0.51
|
$52.37B 7.28B USD | $3.1M 431.25K USD | $42.7 5.94 USD | $43.07 5.99 USD | $52.37B 7.28B USD | 16.37 | $2.62 0.36 USD | |
| Rumo S.A. RAIL3.SA | $19.04 3.86 USD |
-0.99
|
$35.24B 7.14B USD | $15.95M 3.23M USD | $19.02 3.86 USD | $19.61 3.97 USD | $35.24B 7.14B USD | 0 | -$0.77 -0.1 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.38 0.43 USD |
+0.3
|
$54.94B 7.03B USD | $5.83M 744.8K USD | $3.36 0.43 USD | $3.43 0.44 USD | $54.94B 7.03B USD | 9.65 | $0.35 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.11 0.71 USD |
0
|
$50.12B 6.97B USD | $21.87M 3.04M USD | $5.08 0.71 USD | $5.14 0.71 USD | $50.12B 6.97B USD | 15.96 | $0.32 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $772.6 9.35 USD |
-2.13
|
$470.74B 5.7B USD | $1.4M 16.94K USD | $770.15 9.32 USD | $793.2 9.6 USD | $470.74B 5.7B USD | 36.51 | $21.16 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.5 0.91 USD |
+0.35
|
$160.41B 5.1B USD | $3.23M 102.53K USD | $28.3 0.9 USD | $28.5 0.91 USD | $160.41B 5.1B USD | 25.67 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,377 9.3 USD |
-1.25
|
$669.49B 4.52B USD | $1.49M 10.05K USD | $1,371 9.25 USD | $1,396.5 9.43 USD | $669.49B 4.52B USD | 9.59 | $143.49 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,665 11.24 USD |
-1.13
|
$574.79B 3.88B USD | $1.04M 7.04K USD | $1,658.5 11.2 USD | $1,680 11.34 USD | $574.79B 3.88B USD | 11.28 | $147.52 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.04 2.01 USD |
0
|
$5.39B 3.57B USD | $12.23M 8.09M USD | $3.02 2 USD | $3.05 2.02 USD | $5.39B 3.57B USD | 13.81 | $0.22 0.15 USD | |
| GUANGSHEN RAIL 0525.HK | $1.88 0.24 USD |
+1.08
|
$21.3B 2.72B USD | $7.87M 1.01M USD | $1.86 0.24 USD | $1.9 0.24 USD | $21.3B 2.72B USD | 12.53 | $0.15 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.95 0.41 USD |
-1.01
|
$19.09B 2.65B USD | $51.62M 7.18M USD | $2.94 0.41 USD | $2.99 0.42 USD | $19.09B 2.65B USD | 21.07 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.08 0.57 USD |
-0.24
|
$18.18B 2.53B USD | $19.06M 2.65M USD | $4.06 0.56 USD | $4.1 0.57 USD | $18.18B 2.53B USD | 31.38 | $0.13 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.43 1.07 USD |
0
|
$3.1B 2.32B USD | $9.96M 7.46M USD | $1.42 1.06 USD | $1.44 1.08 USD | $3.1B 2.32B USD | 14.29 | $0.1 0.07 USD | |
| Stadler Rail AG SRAIL.SW | $20.24 23.03 USD |
-1.84
|
$2.02B 2.3B USD | $117.17K 133.31K USD | $20.16 22.94 USD | $20.4 23.21 USD | $2.02B 2.3B USD | 53.26 | $0.38 0.43 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.25 0.15 USD |
+1.94
|
$78.63B 2.21B USD | $79.25M 2.23M USD | $4.98 0.14 USD | $5.25 0.15 USD | $78.63B 2.21B USD | 21.00 | $0.25 0.007 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.57 0.36 USD |
-0.39
|
$15.61B 2.17B USD | $40.17M 5.59M USD | $2.55 0.35 USD | $2.59 0.36 USD | $15.61B 2.17B USD | 32.12 | $0.08 0.01 USD | |
| Trinity Industries TRN | $26.39 — |
-0.26
|
$2.15B — | $508.39K — | $25.96 — | $26.46 — | $2.15B — | 14.90 | $1.77 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.36 0.12 USD |
-3.11
|
$70.17B 1.97B USD | $69.78M 1.96M USD | $4.3 0.12 USD | $4.52 0.13 USD | $70.17B 1.97B USD | 29.06 | $0.15 0.004 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.85 52.31 USD |
-0.52
|
$1.64B 1.79B USD | $35.02K 38.28K USD | $47.1 51.49 USD | $48.3 52.8 USD | $1.64B 1.79B USD | 15.84 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $76.5 83.62 USD |
-0.65
|
$1.48B 1.62B USD | $55.66K 60.84K USD | $75.1 82.09 USD | $76.8 83.95 USD | $1.48B 1.62B USD | 22.43 | $3.41 3.73 USD | |
| Vossloh AG 0N2Z.IL | $76.5 83.62 USD |
-0.26
|
$1.41B 1.54B USD | $289 315.92 USD | $75.3 82.31 USD | $76.3 83.41 USD | $1.41B 1.54B USD | 26.93 | $2.84 3.1 USD | |
| The Greenbrier Companies GBX | $46.22 — |
-0.22
|
$1.45B — | $183.15K — | $45.44 — | $46.34 — | $1.45B — | 7.39 | $6.25 — | |
| KTK Group Co., Ltd. 603680.SS | $12.03 1.67 USD |
-7.53
|
$10.2B 1.42B USD | $18.68M 2.6M USD | $12.01 1.67 USD | $12.54 1.74 USD | $10.2B 1.42B USD | 25.06 | $0.48 0.07 USD | |
| Jungfraubahn Holding AG JFN.SW | $205 233.25 USD |
+0.24
|
$1.16B 1.32B USD | $8.46K 9.62K USD | $202.5 230.4 USD | $206 234.38 USD | $1.16B 1.32B USD | 15.33 | $13.37 15.21 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.89 0.96 USD |
+1.17
|
$8.04B 1.12B USD | $60M 8.34M USD | $6.72 0.93 USD | $7.03 0.98 USD | $8.04B 1.12B USD | 0 | $0 0 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.8 0.39 USD |
-1.06
|
$7.69B 1.07B USD | $38.83M 5.4M USD | $2.79 0.39 USD | $2.83 0.39 USD | $7.69B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.19 0.72 USD |
0
|
$7.57B 1.05B USD | $5.51M 766.08K USD | $5.17 0.72 USD | $5.21 0.72 USD | $7.57B 1.05B USD | 30.52 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.66 0.79 USD |
-1.05
|
$7.39B 1.03B USD | $12.59M 1.75M USD | $5.64 0.78 USD | $5.72 0.8 USD | $7.39B 1.03B USD | 20.21 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.39 0.61 USD |
-0.9
|
$7.07B 982.53M USD | $25.58M 3.56M USD | $4.37 0.61 USD | $4.43 0.62 USD | $7.07B 982.53M USD | 10.45 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $19.2 2.67 USD |
-2.69
|
$6.23B 866.89M USD | $9.61M 1.34M USD | $19.16 2.66 USD | $19.77 2.75 USD | $6.23B 866.89M USD | 0 | -$0.33 -0.04 USD | |
| Canggang Railway Limited 2169.HK | $1.69 0.22 USD |
+2.42
|
$6.76B 864.35M USD | $1.94M 248.31K USD | $1.62 0.21 USD | $1.7 0.22 USD | $6.76B 864.35M USD | 84.50 | $0.02 0.002 USD | |
| JINXI AXLE 600495.SS | $4.91 0.68 USD |
-1.6
|
$5.93B 824.83M USD | $52.35M 7.28M USD | $4.87 0.68 USD | $5.05 0.7 USD | $5.93B 824.83M USD | 98.20 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.51 0.91 USD |
0
|
$5.65B 785.75M USD | $4.38M 608.58K USD | $6.47 0.9 USD | $6.53 0.91 USD | $5.65B 785.75M USD | 16.27 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.17 1.41 USD |
-0.59
|
$4.83B 672.26M USD | $4.72M 656.87K USD | $10.13 1.41 USD | $10.23 1.42 USD | $4.83B 672.26M USD | 23.11 | $0.44 0.06 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $19.79 1.17 USD |
-1.54
|
$11.12B 658.5M USD | $386.82K 22.9K USD | $19.7 1.17 USD | $20.1 1.19 USD | $11.12B 658.5M USD | 16.63 | $1.19 0.07 USD | |
| SBS Transit Ltd S61.SI | $2.74 2.05 USD |
-0.72
|
$862.73M 646.58M USD | $115.2K 86.34K USD | $2.74 2.05 USD | $2.79 2.09 USD | $862.73M 646.58M USD | 12.45 | $0.22 0.16 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.84 2.9 USD |
-0.29
|
$4.4B 612.2M USD | $768.97K 106.92K USD | $20.72 2.88 USD | $20.98 2.92 USD | $4.4B 612.2M USD | 24.23 | $0.86 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.06 1.54 USD |
+0.27
|
$4.31B 599.1M USD | $9.99M 1.39M USD | $10.97 1.53 USD | $11.14 1.55 USD | $4.31B 599.1M USD | 14.94 | $0.74 0.1 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $17.5 2.43 USD |
-4.48
|
$4.28B 594.83M USD | $51.91M 7.22M USD | $16.81 2.34 USD | $18.99 2.64 USD | $4.28B 594.83M USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.88 1.23 USD |
-3.06
|
$4.24B 589.43M USD | $16.51M 2.3M USD | $8.86 1.23 USD | $9.07 1.26 USD | $4.24B 589.43M USD | 88.79 | $0.1 0.01 USD | |
| Kelsian Group Limited KLS.AX | $3.27 2.16 USD |
+1.24
|
$887.95M 587.69M USD | $611.09K 404.46K USD | $3.21 2.12 USD | $3.27 2.16 USD | $887.95M 587.69M USD | 18.16 | $0.18 0.12 USD | |
| TRANSPORT INT'L 0062.HK | $9 1.15 USD |
-0.11
|
$4.59B 586.28M USD | $196.4K 25.11K USD | $9 1.15 USD | $9.05 1.16 USD | $4.59B 586.28M USD | 24.32 | $0.37 0.05 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $17 0.53 USD |
+2.72
|
$18.36B 576.59M USD | $100.77M 3.16M USD | $16.5 0.52 USD | $17.75 0.56 USD | $18.36B 576.59M USD | 39.53 | $0.43 0.01 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $9.32 1.3 USD |
0
|
$4.14B 575.27M USD | $6.96M 967.49K USD | $9.21 1.28 USD | $9.35 1.3 USD | $4.14B 575.27M USD | 62.13 | $0.15 0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.78 0.94 USD |
+1.04
|
$3.89B 541.51M USD | $27.92M 3.88M USD | $6.62 0.92 USD | $6.83 0.95 USD | $3.89B 541.51M USD | 52.15 | $0.13 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.81 2.34 USD |
-2.04
|
$3.67B 510.47M USD | $4.27M 593.99K USD | $16.72 2.32 USD | $17.09 2.38 USD | $3.67B 510.47M USD | 56.03 | $0.3 0.04 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $24.9 3.46 USD |
-0.16
|
$3.58B 497.58M USD | $3.43M 476.6K USD | $24.8 3.45 USD | $25.72 3.58 USD | $3.58B 497.58M USD | 48.82 | $0.51 0.07 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.1 0.85 USD |
-0.33
|
$3.44B 478.4M USD | $6.79M 943.69K USD | $6.05 0.84 USD | $6.13 0.85 USD | $3.44B 478.4M USD | 0 | -$2.58 -0.3 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.06 1.4 USD |
-0.89
|
$3.2B 445.09M USD | $4.28M 594.56K USD | $10.01 1.39 USD | $10.24 1.42 USD | $3.2B 445.09M USD | 41.91 | $0.24 0.03 USD | |
| Saudi Public Transport Company 4040.SR | $13.2 3.52 USD |
-5.04
|
$1.65B 440.18M USD | $462.44K 123.37K USD | $13.2 3.52 USD | $13.78 3.68 USD | $1.65B 440.18M USD | 110.00 | $0.12 0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.22 1.28 USD |
+0.44
|
$3.09B 429.19M USD | $5.05M 702.82K USD | $9.14 1.27 USD | $9.28 1.29 USD | $3.09B 429.19M USD | 32.92 | $0.28 0.04 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.19 1.14 USD |
0
|
$3.08B 428.51M USD | $1.46M 203K USD | $8.13 1.13 USD | $8.2 1.14 USD | $3.08B 428.51M USD | 63.00 | $0.13 0.02 USD | |
| Talgo, S.A. TLGO.MC | $3.11 3.4 USD |
-2.51
|
$382.23M 417.83M USD | $213.22K 233.08K USD | $3.07 3.36 USD | $3.19 3.49 USD | $382.23M 417.83M USD | 0 | -$0.86 -0.9 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.12 0.99 USD |
-0.56
|
$2.85B 396.6M USD | $6.67M 927.67K USD | $7.06 0.98 USD | $7.19 1 USD | $2.85B 396.6M USD | 33.90 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.39 1.17 USD |
-1.29
|
$2.66B 370.5M USD | $10.99M 1.53M USD | $8.33 1.16 USD | $8.47 1.18 USD | $2.66B 370.5M USD | 19.51 | $0.43 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.3 1.85 USD |
+0.15
|
$2.5B 347.39M USD | $3.32M 461.17K USD | $13.12 1.82 USD | $13.38 1.86 USD | $2.5B 347.39M USD | 49.25 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.6 3.7 USD |
+0.15
|
$2.31B 321.53M USD | $657.35K 91.4K USD | $26.4 3.67 USD | $26.76 3.72 USD | $2.31B 321.53M USD | 52.15 | $0.51 0.07 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $7.04 0.98 USD |
-2.63
|
$2B 278.46M USD | $23.44M 3.26M USD | $7.01 0.97 USD | $7.22 1 USD | $2B 278.46M USD | 176.00 | $0.04 0.005 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.47 3.4 USD |
+0.91
|
$1.92B 267.43M USD | $1.69M 234.71K USD | $24.15 3.36 USD | $24.76 3.44 USD | $1.92B 267.43M USD | 44.49 | $0.55 0.08 USD | |
| YICHEN IND 1596.HK | $2.19 0.28 USD |
+4.88
|
$1.97B 251.64M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.97B 251.64M USD | 0 | -$0.07 -0.008 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.35 2.41 USD |
-0.4
|
$1.53B 212.24M USD | $290.39K 40.38K USD | $17.27 2.4 USD | $17.48 2.43 USD | $1.53B 212.24M USD | 55.96 | $0.31 0.04 USD | |
| L.B. Foster Company FSTR | $19.62 — |
-0.3
|
$207.17M — | $17.4K — | $19.38 — | $19.74 — | $207.17M — | 5.96 | $3.29 — | |
| FNM S.p.A. FNM.MI | $0.4 0.43 USD |
-1.98
|
$172.22M 188.26M USD | $507.74K 555.02K USD | $0.39 0.42 USD | $0.4099 0.44 USD | $172.22M 188.26M USD | 2.82 | $0.14 0.15 USD | |
| FreightCar America RAIL | $8.9 — |
+0.23
|
$169.46M — | $174.01K — | $8.74 — | $9.05 — | $169.46M — | 0 | -$1.06 — | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.75M 168.99M USD | $5.5M 1.17M USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $794.75M 168.99M USD | 11.66 | $0.06 0.01 USD | |
| CRCCE 1786.HK | $0.81 0.1 USD |
+2.53
|
$1.2B 153.53M USD | $161.5K 20.65K USD | $0.79 0.1 USD | $0.81 0.1 USD | $1.2B 153.53M USD | 9.00 | $0.09 0.01 USD | |
| NRC Group ASA NRC.OL | $6.01 0.58 USD |
-2.12
|
$1.03B 99.05M USD | $799.05K 76.65K USD | $5.99 0.57 USD | $6.2 0.59 USD | $1.03B 99.05M USD | 0 | -$9.51 -0.9 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
+1.53
|
$85.75M 93.74M USD | $31K 33.89K USD | $1.04 1.14 USD | $1.06 1.16 USD | $85.75M 93.74M USD | 13.30 | $0.08 0.09 USD | |
| SBF AG CY1K.DE | $7.35 8.03 USD |
+3.52
|
$71.34M 77.99M USD | $1.93K 2.11K USD | $6.95 7.6 USD | $7.35 8.03 USD | $71.34M 77.99M USD | 0 | -$0.21 -0.2 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
+1.67
|
$96.38M 63.79M USD | $87.46K 57.89K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.1799 0.04 USD |
-2.7
|
$116.08M 24.68M USD | $64.4K 13.69K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $116.08M 24.68M USD | 18.00 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.28 0.06 USD |
0
|
$91.81M 19.52M USD | $41K 8.72K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $91.81M 19.52M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8699 0.02 USD |
0
|
$593.61M 16.7M USD | $98.5K 2.77K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $593.61M 16.7M USD | 12.42 | $0.07 0.001 USD | |
| AMS TRANSPORT 0077.HK | $0.4199 0.05 USD |
+3.75
|
$112.84M 14.43M USD | $384K 49.1K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $112.84M 14.43M USD | 13.83 | $0.03 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}