板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (25)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
铁路 (260)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $220.91 — |
+0.96
|
$131.04B — | $2.67M — | $217.46 — | $221.13 — | $131.04B — | 18.76 | $11.77 — | |
| CSX CSX | $35.84 — |
+0.03
|
$66.74B — | $11.8M — | $35.2 — | $35.91 — | $66.74B — | 23.27 | $1.54 — | |
| Canadian Pacific Kansas City Limited CP.TO | $99.5 73.83 USD |
+0.14
|
$89.63B 66.51B USD | $1.38M 1.02M USD | $98.69 73.23 USD | $99.97 74.18 USD | $89.63B 66.51B USD | 21.63 | $4.6 3.41 USD | |
| Canadian Pacific Kansas City CP | $70.62 — |
-0.11
|
$63.78B — | $4.03M — | $70.11 — | $70.83 — | $63.78B — | 21.53 | $3.28 — | |
| Norfolk Southern NSC | $283.8 — |
+0.58
|
$63.68B — | $1.42M — | $280.41 — | $284.08 — | $63.68B — | 21.63 | $13.12 — | |
| Canadian National Railway Company CNR.TO | $134.94 100.13 USD |
+0.4
|
$83.06B 61.63B USD | $1.3M 967.16K USD | $131.98 97.94 USD | $135.1 100.25 USD | $83.06B 61.63B USD | 18.30 | $7.37 5.47 USD | |
| Canadian National Railway Company CNI | $95.76 — |
+0.15
|
$59.1B — | $1.19M — | $93.62 — | $95.82 — | $59.1B — | 18.23 | $5.25 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.22 0.73 USD |
+0.19
|
$255.39B 35.51B USD | $51.81M 7.2M USD | $5.17 0.72 USD | $5.23 0.73 USD | $255.39B 35.51B USD | 20.07 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $204.46 — |
-0.22
|
$34.95B — | $1.06M — | $201.03 — | $204.8 — | $34.95B — | 29.67 | $6.89 — | |
| CRRC Corporation Limited 601766.SS | $7.67 1.07 USD |
+0.52
|
$210.98B 29.34B USD | $52.34M 7.28M USD | $7.57 1.05 USD | $7.67 1.07 USD | $210.98B 29.34B USD | 14.47 | $0.53 0.07 USD | |
| CRRC 1766.HK | $6.09 0.78 USD |
-0.16
|
$228.85B 29.26B USD | $8.96M 1.15M USD | $5.99 0.77 USD | $6.12 0.78 USD | $228.85B 29.26B USD | 10.32 | $0.59 0.08 USD | |
| East Japan Railway Company 9020.T | $3,742 25.26 USD |
+1.88
|
$4.24T 28.59B USD | $1.28M 8.61K USD | $3,678 24.83 USD | $3,744 25.27 USD | $4.24T 28.59B USD | 18.24 | $205.08 1.38 USD | |
| East Japan Railway Company EJPRY | $11.88 — |
-1.9
|
$27.1B — | $6.89K — | $11.87 — | $11.93 — | $27.1B — | 18.00 | $0.66 — | |
| Central Japan Railway Company 9022.T | $3,911 26.4 USD |
+3.99
|
$3.79T 25.55B USD | $2.48M 16.76K USD | $3,823 25.81 USD | $3,918 26.45 USD | $3.79T 25.55B USD | 7.32 | $533.64 3.6 USD | |
| Central Japan Railway Company CJPRY | $12.18 — |
+0.5
|
$23.8B — | $4K — | $12.15 — | $12.18 — | $23.8B — | 7.04 | $1.73 — | |
| MTR CORPORATION 0066.HK | $29.18 3.73 USD |
+0.9
|
$181.35B 23.19B USD | $7.36M 940.8K USD | $28.62 3.66 USD | $29.24 3.74 USD | $181.35B 23.19B USD | 10.38 | $2.81 0.36 USD | |
| Alstom SA 0J2R.IL | $21.17 23.14 USD |
-0.56
|
$15.14B 16.54B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $15.14B 16.54B USD | 0 | -$0.34 -0.3 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $5.72 0.8 USD |
-0.52
|
$115.24B 16.02B USD | $66.41M 9.23M USD | $5.71 0.79 USD | $5.76 0.8 USD | $115.24B 16.02B USD | 17.87 | $0.32 0.04 USD | |
| Alstom SA ALSMY | $2.4 — |
-0.41
|
$11.53B — | $26.54K — | $2.38 — | $2.4 — | $11.53B — | 60.00 | $0.04 — | |
| Alstom SA ALO.PA | $21.29 23.27 USD |
+0.19
|
$10.02B 10.96B USD | $863.22K 943.62K USD | $20.76 22.69 USD | $21.29 23.27 USD | $10.02B 10.96B USD | 68.67 | $0.31 0.34 USD | |
| Getlink SE 0P72.IL | $16 17.49 USD |
-0.22
|
$8.81B 9.63B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $8.81B 9.63B USD | 24.24 | $0.66 0.72 USD | |
| West Japan Railway Company 9021.T | $3,132 21.14 USD |
-0.85
|
$1.43T 9.62B USD | $2.01M 13.54K USD | $3,106 20.97 USD | $3,159 21.32 USD | $1.43T 9.62B USD | 13.03 | $240.24 1.62 USD | |
| West Japan Railway Company WJRYY | $20.97 — |
+2.04
|
$9.54B — | $453 — | $20.5 — | $20.55 — | $9.54B — | 13.44 | $1.56 — | |
| Getlink SE GET.PA | $15.99 17.48 USD |
-0.12
|
$8.66B 9.47B USD | $380.91K 416.38K USD | $15.83 17.3 USD | $16.05 17.54 USD | $8.66B 9.47B USD | 34.02 | $0.47 0.51 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $34.1 2.02 USD |
+2.07
|
$149.01B 8.82B USD | $608 36 USD | $33 1.95 USD | $34.1 2.02 USD | $149.01B 8.82B USD | 16.16 | $2.11 0.12 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $51.45 7.15 USD |
+2.41
|
$62.54B 8.7B USD | $4.22M 586.75K USD | $49.7 6.91 USD | $51.68 7.19 USD | $62.54B 8.7B USD | 18.98 | $2.71 0.38 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $39.48 5.05 USD |
+2.33
|
$67.71B 8.66B USD | $1.33M 170.06K USD | $37.88 4.84 USD | $39.5 5.05 USD | $67.71B 8.66B USD | 13.29 | $2.97 0.38 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.31 0.74 USD |
0
|
$52.05B 7.24B USD | $12.29M 1.71M USD | $5.28 0.73 USD | $5.32 0.74 USD | $52.05B 7.24B USD | 16.59 | $0.32 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.43 0.44 USD |
-0.58
|
$56.07B 7.17B USD | $1.69M 215.83K USD | $3.4 0.43 USD | $3.48 0.44 USD | $56.07B 7.17B USD | 9.80 | $0.35 0.04 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $719.9 8.71 USD |
-0.49
|
$575.92B 6.97B USD | $333.58K 4.04K USD | $716.1 8.66 USD | $725 8.77 USD | $575.92B 6.97B USD | 43.08 | $16.71 0.2 USD | |
| Rumo S.A. RAIL3.SA | $15.65 3.17 USD |
+0.26
|
$29.04B 5.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.04B 5.89B USD | 44.71 | $0.35 0.07 USD | |
| Container Corporation of India Limited CONCOR.NS | $541.55 6.55 USD |
-1.51
|
$412.45B 4.99B USD | $710.95K 8.6K USD | $539.35 6.53 USD | $551 6.67 USD | $412.45B 4.99B USD | 31.87 | $16.99 0.21 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.45 0.87 USD |
+0.55
|
$154.5B 4.91B USD | $1.51M 48.1K USD | $27.1 0.86 USD | $27.45 0.87 USD | $154.5B 4.91B USD | 24.72 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,238.5 8.36 USD |
-0.84
|
$602.16B 4.06B USD | $935.7K 6.32K USD | $1,234 8.33 USD | $1,269 8.57 USD | $602.16B 4.06B USD | 8.33 | $148.59 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.4 2.25 USD |
+0.15
|
$5.94B 3.93B USD | $1.7M 1.12M USD | $3.37 2.23 USD | $3.42 2.26 USD | $5.94B 3.93B USD | 19.97 | $0.17 0.11 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,633.5 11.03 USD |
0
|
$563.91B 3.81B USD | $502.1K 3.39K USD | $1,625.5 10.97 USD | $1,652 11.15 USD | $563.91B 3.81B USD | 11.07 | $147.52 1 USD | |
| GUANGSHEN RAIL 0525.HK | $2.22 0.28 USD |
+0.91
|
$22.38B 2.86B USD | $4.42M 564.64K USD | $2.18 0.28 USD | $2.23 0.29 USD | $22.38B 2.86B USD | 11.09 | $0.2 0.03 USD | |
| Guangshen Railway Company GNGYF | $0.32 — |
0
|
$2.85B — | $3.36K — | $0.2099 — | $0.2099 — | $2.85B — | 10.66 | $0.03 — | |
| Guangshen Railway Company Limited 601333.SS | $3.04 0.42 USD |
+0.66
|
$20.45B 2.84B USD | $30.74M 4.27M USD | $3.01 0.42 USD | $3.05 0.42 USD | $20.45B 2.84B USD | 16.88 | $0.18 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.45 1.09 USD |
0
|
$3.14B 2.35B USD | $1.41M 1.06M USD | $1.45 1.09 USD | $1.46 1.09 USD | $3.14B 2.35B USD | 14.50 | $0.1 0.07 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.77 0.39 USD |
+1.84
|
$16.76B 2.33B USD | $39.01M 5.42M USD | $2.7 0.38 USD | $2.77 0.39 USD | $16.76B 2.33B USD | 34.62 | $0.08 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.35 0.15 USD |
-0.93
|
$80.13B 2.25B USD | $4.9M 137.78K USD | $5.3 0.15 USD | $5.4 0.15 USD | $80.13B 2.25B USD | 20.57 | $0.26 0.007 USD | |
| Stadler Rail AG SRAIL.SW | $19.26 21.91 USD |
-0.57
|
$1.96B 2.23B USD | $203.62K 231.67K USD | $19.06 21.69 USD | $19.28 21.94 USD | $1.96B 2.23B USD | 62.12 | $0.31 0.35 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $53.6 58.59 USD |
-1.74
|
$1.97B 2.15B USD | $1.79K 1.96K USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 32.88 | $1.63 1.78 USD | |
| Trinity Industries TRN | $26.11 — |
-1.99
|
$2.09B — | $672.4K — | $26.03 — | $26.56 — | $2.09B — | 21.22 | $1.23 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $53.4 58.37 USD |
-0.93
|
$1.86B 2.03B USD | $14 15.3 USD | $53.1 58.05 USD | $53.7 58.7 USD | $1.86B 2.03B USD | 14.71 | $3.63 3.97 USD | |
| Jungfraubahn Holding AG JFN.SW | $239 271.93 USD |
+0.42
|
$1.36B 1.54B USD | $13.23K 15.05K USD | $236 268.52 USD | $239 271.93 USD | $1.36B 1.54B USD | 17.31 | $13.8 15.7 USD | |
| Vossloh AG VOS.DE | $72.2 78.92 USD |
-8.14
|
$1.4B 1.53B USD | $45.51K 49.75K USD | $71.9 78.6 USD | $77 84.17 USD | $1.4B 1.53B USD | 24.22 | $2.98 3.26 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $30.29 4.21 USD |
+6.28
|
$9.57B 1.33B USD | $26.2M 3.64M USD | $27.99 3.89 USD | $30.85 4.29 USD | $9.57B 1.33B USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.23 1.01 USD |
-1.63
|
$9.39B 1.31B USD | $10.23M 1.42M USD | $7.18 1 USD | $7.38 1.03 USD | $9.39B 1.31B USD | 0 | -$0.06 -0.008 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $2.86 0.08 USD |
-1.37
|
$46.35B 1.3B USD | $24.75M 696.52K USD | $2.82 0.08 USD | $2.88 0.08 USD | $46.35B 1.3B USD | 17.87 | $0.16 0.004 USD | |
| The Greenbrier Companies GBX | $41.72 — |
-0.29
|
$1.29B — | $216.7K — | $40.96 — | $41.87 — | $1.29B — | 6.57 | $6.35 — | |
| KTK Group Co., Ltd. 603680.SS | $10.75 1.49 USD |
+0.19
|
$8.42B 1.17B USD | $1.42M 197.4K USD | $10.64 1.48 USD | $10.76 1.5 USD | $8.42B 1.17B USD | 16.53 | $0.65 0.09 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.44 0.9 USD |
+0.31
|
$8.41B 1.17B USD | $11.48M 1.6M USD | $6.34 0.88 USD | $6.44 0.9 USD | $8.41B 1.17B USD | 15.70 | $0.41 0.06 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.96 0.41 USD |
+1.37
|
$8.04B 1.12B USD | $38.92M 5.41M USD | $2.9 0.4 USD | $2.96 0.41 USD | $8.04B 1.12B USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $41.33 5.74 USD |
+0.32
|
$7.76B 1.08B USD | $2.25M 312.45K USD | $40.39 5.62 USD | $42.67 5.93 USD | $7.76B 1.08B USD | 98.33 | $0.42 0.06 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.21 0.72 USD |
+0.77
|
$7.6B 1.06B USD | $6.69M 930.15K USD | $5.15 0.72 USD | $5.23 0.73 USD | $7.6B 1.06B USD | 22.65 | $0.23 0.03 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.32 0.6 USD |
+0.47
|
$6.95B 966.87M USD | $13.04M 1.81M USD | $4.26 0.59 USD | $4.33 0.6 USD | $6.95B 966.87M USD | 10.80 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $13.7 1.9 USD |
-1.15
|
$6.47B 900.29M USD | $6.35M 883.23K USD | $13.57 1.89 USD | $13.79 1.92 USD | $6.47B 900.29M USD | 26.34 | $0.52 0.07 USD | |
| Jinxi Axle Company Limited 600495.SS | $5.23 0.73 USD |
-0.38
|
$6.32B 878.59M USD | $7.82M 1.09M USD | $5.19 0.72 USD | $5.24 0.73 USD | $6.32B 878.59M USD | 174.33 | $0.03 0.004 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $7.28 1.01 USD |
-0.27
|
$6.28B 872.58M USD | $5.2M 723.38K USD | $7.22 1 USD | $7.31 1.02 USD | $6.28B 872.58M USD | 17.75 | $0.41 0.06 USD | |
| Kelsian Group Limited KLS.AX | $4.69 3.1 USD |
-2.09
|
$1.27B 843.06M USD | $157.03K 103.93K USD | $4.61 3.05 USD | $4.78 3.16 USD | $1.27B 843.06M USD | 23.44 | $0.2 0.13 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $12.78 1.78 USD |
-0.16
|
$5.67B 788.83M USD | $5.36M 745.06K USD | $12.55 1.74 USD | $12.82 1.78 USD | $5.67B 788.83M USD | 98.30 | $0.13 0.02 USD | |
| SBS Transit Ltd S61.SI | $3.23 2.42 USD |
0
|
$1.01B 756.69M USD | $42.2K 31.63K USD | $3.19 2.39 USD | $3.23 2.42 USD | $1.01B 756.69M USD | 14.68 | $0.22 0.16 USD | |
| TRANSPORT INT'L 0062.HK | $10.7 1.37 USD |
-0.56
|
$5.72B 730.93M USD | $20.4K 2.61K USD | $10.62 1.36 USD | $10.7 1.37 USD | $5.72B 730.93M USD | 21.39 | $0.5 0.06 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $21.81 3.03 USD |
0
|
$5.09B 708.14M USD | $4.03M 560.65K USD | $21.3 2.96 USD | $21.99 3.06 USD | $5.09B 708.14M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.92 3.05 USD |
-0.14
|
$4.62B 642.08M USD | $337.26K 46.89K USD | $21.73 3.02 USD | $21.99 3.06 USD | $4.62B 642.08M USD | 27.39 | $0.8 0.11 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $21.01 2.92 USD |
-1.91
|
$4.59B 638.01M USD | $2.52M 350.27K USD | $20.69 2.88 USD | $21.41 2.98 USD | $4.59B 638.01M USD | 75.03 | $0.28 0.04 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.04 1.54 USD |
+0.55
|
$4.3B 598.02M USD | $3.72M 516.93K USD | $10.88 1.51 USD | $11.05 1.54 USD | $4.3B 598.02M USD | 14.33 | $0.77 0.11 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.98 1.25 USD |
+0.34
|
$4.29B 596.06M USD | $3.43M 476.52K USD | $8.86 1.23 USD | $9.04 1.26 USD | $4.29B 596.06M USD | 128.28 | $0.07 0.009 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $7.4 1.03 USD |
+1.37
|
$4.25B 591.03M USD | $22.18M 3.08M USD | $7.18 1 USD | $7.43 1.03 USD | $4.25B 591.03M USD | 23.87 | $0.31 0.04 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $12.3 1.71 USD |
+0.24
|
$4.09B 569.17M USD | $3.34M 464.38K USD | $12.12 1.69 USD | $12.45 1.73 USD | $4.09B 569.17M USD | 30.00 | $0.41 0.06 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $12.84 1.79 USD |
+4.48
|
$4.09B 568.09M USD | $14.08M 1.96M USD | $12.12 1.69 USD | $12.95 1.8 USD | $4.09B 568.09M USD | 41.41 | $0.31 0.04 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $25.13 3.49 USD |
+0.36
|
$3.61B 502.63M USD | $812.93K 113.03K USD | $24.91 3.46 USD | $25.34 3.52 USD | $3.61B 502.63M USD | 64.43 | $0.39 0.05 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $9.42 1.31 USD |
+0.64
|
$3.54B 492.86M USD | $2.06M 286.35K USD | $9.3 1.29 USD | $9.54 1.33 USD | $3.54B 492.86M USD | 62.79 | $0.15 0.02 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $11.08 1.54 USD |
+0.64
|
$3.47B 482.96M USD | $7.48M 1.04M USD | $10.84 1.51 USD | $11.14 1.55 USD | $3.47B 482.96M USD | 17.87 | $0.62 0.09 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $13.72 0.81 USD |
+3.78
|
$7.7B 455.97M USD | $1.58M 93.77K USD | $13.03 0.77 USD | $13.78 0.82 USD | $7.7B 455.97M USD | 14.91 | $0.92 0.05 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $8.19 1.14 USD |
+0.24
|
$3.22B 447.4M USD | $3.62M 503.28K USD | $8.08 1.12 USD | $8.19 1.14 USD | $3.22B 447.4M USD | 30.33 | $0.27 0.04 USD | |
| Saudi Public Transport Company 4040.SR | $12.23 3.26 USD |
-1.37
|
$1.56B 417.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 417.37M USD | 152.87 | $0.08 0.02 USD | |
| Canggang Railway Limited 2169.HK | $0.81 0.1 USD |
-1.22
|
$3.24B 414.27M USD | $13.35M 1.71M USD | $0.8 0.1 USD | $0.8199 0.1 USD | $3.24B 414.27M USD | 5.39 | $0.15 0.02 USD | |
| Talgo, S.A. 0R99.IL | $2.67 2.92 USD |
-1.39
|
$332.88M 363.89M USD | $1.96K 2.14K USD | $0 0 USD | $0 0 USD | $332.88M 363.89M USD | 89.00 | $0.03 0.03 USD | |
| Talgo, S.A. TLGO.MC | $2.67 2.91 USD |
-1.48
|
$327.54M 358.04M USD | $854 933.54 USD | $2.63 2.87 USD | $2.69 2.94 USD | $327.54M 358.04M USD | 0 | -$1.5 -1.6 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $28.99 4.03 USD |
+0.66
|
$2.52B 350.42M USD | $758.5K 105.46K USD | $28.5 3.96 USD | $29.07 4.04 USD | $2.52B 350.42M USD | 48.31 | $0.6 0.08 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $27.28 3.79 USD |
+0.37
|
$2.14B 298.14M USD | $772.64K 107.43K USD | $26.96 3.75 USD | $27.36 3.8 USD | $2.14B 298.14M USD | 43.30 | $0.63 0.09 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $7.45 1.04 USD |
+0.4
|
$2.12B 294.68M USD | $4.71M 655.14K USD | $7.32 1.02 USD | $7.57 1.05 USD | $2.12B 294.68M USD | 745.00 | $0.01 0.001 USD | |
| L.B. Foster Company FSTR | $26.81 — |
-1.63
|
$284.07M — | $30.81K — | $26.2 — | $26.92 — | $284.07M — | 59.56 | $0.45 — | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $8.31 0.26 USD |
-2.81
|
$8.97B 281.85M USD | $27.39M 860.21K USD | $8.25 0.26 USD | $8.58 0.27 USD | $8.97B 281.85M USD | 3.14 | $2.64 0.08 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $22.43 3.12 USD |
-2.1
|
$1.97B 273.28M USD | $1.2M 166.44K USD | $22.3 3.1 USD | $22.9 3.18 USD | $1.97B 273.28M USD | 160.21 | $0.14 0.02 USD | |
| FNM S.p.A. FNM.MI | $0.46 0.51 USD |
+0.43
|
$200.92M 219.64M USD | $109.29K 119.47K USD | $0.46 0.5 USD | $0.46 0.51 USD | $200.92M 219.64M USD | 2.88 | $0.16 0.17 USD | |
| CRCCE 1786.HK | $0.9499 0.12 USD |
0
|
$1.44B 184.62M USD | $106K 13.55K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $1.44B 184.62M USD | 10.55 | $0.09 0.01 USD | |
| FreightCar America RAIL | $8.31 — |
-3.76
|
$158.95M — | $135.28K — | $8.17 — | $8.6 — | $158.95M — | 0 | -$0.92 — | |
| KWOON CHUNG BUS 0306.HK | $2.38 0.3 USD |
+0.85
|
$1.13B 145.09M USD | $2K 255.73 USD | $2.38 0.3 USD | $2.38 0.3 USD | $1.13B 145.09M USD | 9.15 | $0.26 0.03 USD | |
| NRC Group ASA NRC.OL | $7.6 0.73 USD |
0
|
$1.33B 127.56M USD | $1.5M 143.56K USD | $6.95 0.67 USD | $7.6 0.73 USD | $1.33B 127.56M USD | 5.24 | $1.45 0.14 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $0.9399 1.03 USD |
+0.75
|
$76.18M 83.27M USD | $69.23K 75.68K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $76.18M 83.27M USD | 15.68 | $0.06 0.07 USD | |
| Perak Transit Berhad 0186.KL | $0.2999 0.06 USD |
-4.84
|
$355.25M 75.54M USD | $26.28M 5.59M USD | $0.2899 0.06 USD | $0.32 0.07 USD | $355.25M 75.54M USD | 4.91 | $0.06 0.01 USD | |
| YICHEN IND 1596.HK | $0.65 0.08 USD |
-1.52
|
$583.6M 74.62M USD | $83K 10.61K USD | $0.65 0.08 USD | $0.65 0.08 USD | $583.6M 74.62M USD | 16.25 | $0.04 0.005 USD | |
| Epicon Berhad 4847.KL | $0.13 0.03 USD |
-3.7
|
$81.57M 17.34M USD | $180K 38.27K USD | $0.13 0.03 USD | $0.13 0.03 USD | $81.57M 17.34M USD | 13.00 | $0.01 0.002 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8599 0.02 USD |
-2.27
|
$586.79M 16.51M USD | $24.1K 678.11 USD | $0.8599 0.02 USD | $0.88 0.02 USD | $586.79M 16.51M USD | 10.75 | $0.08 0.002 USD | |
| G Capital Berhad 7676.KL | $0.23 0.05 USD |
0
|
$75.41M 16.04M USD | $76K 16.16K USD | $0.22 0.05 USD | $0.23 0.05 USD | $75.41M 16.04M USD | 0 | -$0.04 -0.008 USD | |
| AMS TRANSPORT 0077.HK | $0.44 0.06 USD |
+1.15
|
$119.64M 15.3M USD | $28K 3.58K USD | $0.44 0.06 USD | $0.44 0.06 USD | $119.64M 15.3M USD | 14.66 | $0.03 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}