板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (37)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
铁路 (222)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Pacific UNP | $231.83 — |
+0.51
|
$137.51B — | $980.29K — | $230.47 — | $232.46 — | $137.51B — | 19.67 | $11.78 — | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$101.23 75.12 USD |
+0.16
|
CA$92.93B 68.96B USD | CA$606.84K 450.31K USD | CA$100.85 74.84 USD | CA$101.73 75.49 USD | CA$92.93B 68.96B USD | 22.00 | CA$4.60 3.41 USD | ||
| Canadian Pacific Kansas City CP | $72.57 — |
+0.67
|
$66.39B — | $944.83K — | $72.12 — | $72.81 — | $66.39B — | 22.12 | $3.28 — | ||
| CSX CSX | $35.36 — |
+0.54
|
$65.92B — | $4.95M — | $35.05 — | $35.41 — | $65.92B — | 22.96 | $1.54 — | ||
| Norfolk Southern NSC | $292.09 — |
+0.71
|
$65.54B — | $453.45K — | $288.88 — | $293.28 — | $65.54B — | 22.27 | $13.11 — | ||
| Canadian National Railway Company CNR.TO | CA$133.83 99.31 USD |
+1.52
|
CA$83.54B 61.99B USD | CA$963.59K 715.04K USD | CA$132.70 98.47 USD | CA$134.48 99.79 USD | CA$83.54B 61.99B USD | 18.18 | CA$7.36 5.46 USD | ||
| Canadian National Railway Company CNI | $95.89 — |
+2
|
$60.07B — | $611.04K — | $94.87 — | $96.18 — | $60.07B — | 18.26 | $5.25 — | ||
| Westinghouse Air Brake WAB | $208.55 — |
+0.39
|
$35.65B — | $364.45K — | $207.76 — | $209.63 — | $35.65B — | 30.31 | $6.88 — | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.10 0.71 USD |
+0.2
|
CN¥249.52B 34.69B USD | CN¥109.44M 15.22M USD | CN¥5.07 0.7 USD | CN¥5.12 0.71 USD | CN¥249.52B 34.69B USD | 18.88 | CN¥0.27 0.04 USD | ||
| CRRC 1766.HK | HK$6.15 0.79 USD |
-0.49
|
HK$270.06B 34.53B USD | HK$15.26M 1.95M USD | HK$6.07 0.78 USD | HK$6.20 0.79 USD | HK$270.06B 34.53B USD | 10.60 | HK$0.58 0.07 USD | ||
| East Japan Railway Company 9020.T | ¥4,002 27.01 USD |
-1.09
|
¥5T 30.49B USD | ¥2M 15.03K USD | ¥4,000 27 USD | ¥4,064 27.43 USD | ¥5T 30.49B USD | 19.50 | ¥205 1.38 USD | ||
| East Japan Railway Company EJPRY | $12.90 — |
0
|
$29.14B — | $997.00 — | $12.90 — | $12.90 — | $29.14B — | 19.54 | $0.66 — | ||
| CRRC Corporation Limited 601766.SS | CN¥7.13 0.99 USD |
-1.93
|
CN¥204.62B 28.45B USD | CN¥134.67M 18.72M USD | CN¥7.09 0.99 USD | CN¥7.23 1.01 USD | CN¥204.62B 28.45B USD | 13.45 | CN¥0.53 0.07 USD | ||
| Central Japan Railway Company 9022.T | ¥4,301 29.03 USD |
+0.77
|
¥4T 28.01B USD | ¥2M 13.42K USD | ¥4,263 28.78 USD | ¥4,349 29.36 USD | ¥4T 28.01B USD | 8.06 | ¥534 3.6 USD | ||
| Central Japan Railway Company CJPRY | $13.66 — |
-0.36
|
$26.36B — | $3.93K — | $13.57 — | $13.66 — | $26.36B — | 7.98 | $1.71 — | ||
| MTR CORPORATION 0066.HK | HK$31.34 4.01 USD |
+1.49
|
HK$194.78B 24.91B USD | HK$5.29M 676.89K USD | HK$30.90 3.95 USD | HK$31.34 4.01 USD | HK$194.78B 24.91B USD | 11.15 | HK$2.81 0.36 USD | ||
| Alstom SA 0J2R.IL | €22.34 24.42 USD |
-0.84
|
€15.98B 17.46B USD | €304.00 332.31 USD | €22.29 24.37 USD | €22.64 24.75 USD | €15.98B 17.46B USD | 0 | -€0.34 -0.3 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.53 0.77 USD |
+0.91
|
CN¥111.41B 15.49B USD | CN¥97.67M 13.58M USD | CN¥5.46 0.76 USD | CN¥5.53 0.77 USD | CN¥111.41B 15.49B USD | 17.28 | CN¥0.32 0.04 USD | ||
| Alstom SA ALSMY | $2.58 — |
-0.77
|
$12.08B — | $150.00 — | $2.56 — | $2.56 — | $12.08B — | 36.85 | $0.07 — | ||
| Alstom SA ALO.PA | €22.39 24.48 USD |
-0.67
|
€10.34B 11.31B USD | €146.29K 159.92K USD | €22.27 24.34 USD | €22.60 24.7 USD | €10.34B 11.31B USD | 38.60 | €0.58 0.63 USD | ||
| West Japan Railway Company 9021.T | ¥3,095 20.89 USD |
-0.42
|
¥1T 9.51B USD | ¥2M 10.23K USD | ¥3,077 20.77 USD | ¥3,108 20.98 USD | ¥1T 9.51B USD | 10.97 | ¥282 1.9 USD | ||
| Getlink SE 0P72.IL | €15.47 16.91 USD |
-1.21
|
€8.52B 9.31B USD | €3.05K 3.33K USD | €15.41 16.85 USD | €15.58 17.03 USD | €8.52B 9.31B USD | 23.43 | €0.66 0.72 USD | ||
| Getlink SE GET.PA | €15.47 16.91 USD |
-0.71
|
€8.38B 9.16B USD | €67.02K 73.26K USD | €15.40 16.83 USD | €15.60 17.05 USD | €8.38B 9.16B USD | 32.91 | €0.47 0.51 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥48.44 6.74 USD |
-2.75
|
CN¥65.78B 9.15B USD | CN¥7.99M 1.11M USD | CN¥48.04 6.68 USD | CN¥49.79 6.92 USD | CN¥65.78B 9.15B USD | 17.42 | CN¥2.78 0.39 USD | ||
| West Japan Railway Company WJRYY | $19.82 — |
-2.46
|
$9.06B — | $120.00 — | $20.25 — | $20.25 — | $9.06B — | 11.01 | $1.80 — | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$34.49 2.04 USD |
0
|
MX$150.72B 8.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.72B 8.92B USD | 15.96 | MX$2.16 0.13 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$37.86 4.84 USD |
-1.92
|
HK$62.74B 8.02B USD | HK$1.57M 201.13K USD | HK$37.40 4.78 USD | HK$38.72 4.95 USD | HK$62.74B 8.02B USD | 12.37 | HK$3.06 0.39 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.23 0.73 USD |
+0.58
|
CN¥55.38B 7.7B USD | CN¥26.26M 3.65M USD | CN¥5.19 0.72 USD | CN¥5.25 0.73 USD | CN¥55.38B 7.7B USD | 16.34 | CN¥0.32 0.04 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.47 0.44 USD |
+1.17
|
HK$57.25B 7.32B USD | HK$1.64M 210.08K USD | HK$3.42 0.44 USD | HK$3.48 0.44 USD | HK$57.25B 7.32B USD | 9.91 | HK$0.35 0.04 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹684.30 8.28 USD |
-0.35
|
₹547.44B 6.62B USD | ₹603.58K 7.3K USD | ₹681.70 8.25 USD | ₹693.70 8.39 USD | ₹547.44B 6.62B USD | 39.85 | ₹17.17 0.21 USD | ||
| Rumo S.A. RAIL3.SA | R$16.76 3.4 USD |
-0.53
|
R$31.10B 6.3B USD | R$21.80K 4.42K USD | R$16.66 3.38 USD | R$16.78 3.4 USD | R$31.10B 6.3B USD | 83.79 | R$0.20 0.04 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.95 0.89 USD |
0
|
NT$157.31B 5B USD | NT$3.89M 123.67K USD | NT$27.70 0.88 USD | NT$28.00 0.89 USD | NT$157.31B 5B USD | 24.73 | NT$1.13 0.04 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹505.80 6.12 USD |
-1.07
|
₹385.34B 4.66B USD | ₹1.28M 15.49K USD | ₹504.30 6.1 USD | ₹513.80 6.22 USD | ₹385.34B 4.66B USD | 29.44 | ₹17.18 0.21 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.57 2.36 USD |
-0.28
|
A$6.25B 4.14B USD | A$4.51M 2.98M USD | A$3.53 2.34 USD | A$3.57 2.36 USD | A$6.25B 4.14B USD | 21.00 | A$0.17 0.11 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,744 11.77 USD |
-1.44
|
¥602B 4.06B USD | ¥970K 6.55K USD | ¥1,744 11.77 USD | ¥1,769 11.94 USD | ¥602B 4.06B USD | 14.30 | ¥122 0.82 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,246 8.41 USD |
-1.7
|
¥601B 4.06B USD | ¥1M 7.84K USD | ¥1,244 8.4 USD | ¥1,262 8.52 USD | ¥601B 4.06B USD | 8.38 | ¥149 1 USD | ||
| Guangshen Railway Company GNGYF | $0.32 — |
0
|
$3.70B — | $3.36K — | $0.21 — | $0.21 — | $3.70B — | 10.66 | $0.03 — | ||
| GUANGSHEN RAIL 0525.HK | HK$2.20 0.28 USD |
+0.46
|
HK$24.18B 3.09B USD | HK$2.24M 286.92K USD | HK$2.18 0.28 USD | HK$2.21 0.28 USD | HK$24.18B 3.09B USD | 11.00 | HK$0.20 0.03 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.04 0.42 USD |
0
|
CN¥21.53B 2.99B USD | CN¥38.19M 5.31M USD | CN¥3.03 0.42 USD | CN¥3.06 0.43 USD | CN¥21.53B 2.99B USD | 16.00 | CN¥0.19 0.03 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.65 0.16 USD |
+1.8
|
THB 84.63B 2.38B USD | THB 21.49M 604.66K USD | THB 5.50 0.15 USD | THB 5.70 0.16 USD | THB 84.63B 2.38B USD | 21.73 | THB 0.26 0.007 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.44 1.08 USD |
0
|
SGD 3.12B 2.34B USD | SGD 6.88M 5.15M USD | SGD 1.44 1.08 USD | SGD 1.45 1.09 USD | SGD 3.12B 2.34B USD | 14.40 | SGD 0.10 0.07 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 20.34 23.14 USD |
+0.99
|
CHF 2.03B 2.31B USD | CHF 82.05K 93.35K USD | CHF 20.06 22.82 USD | CHF 20.34 23.14 USD | CHF 2.03B 2.31B USD | 65.61 | CHF 0.31 0.35 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.66 0.37 USD |
+0.38
|
CN¥16.09B 2.24B USD | CN¥37.77M 5.25M USD | CN¥2.64 0.37 USD | CN¥2.66 0.37 USD | CN¥16.09B 2.24B USD | 33.25 | CN¥0.08 0.01 USD | ||
| Trinity Industries TRN | $26.52 — |
+0.19
|
$2.14B — | $244.25K — | $26.36 — | $26.61 — | $2.14B — | 21.56 | $1.23 — | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €53.20 58.15 USD |
-1.12
|
€1.95B 2.13B USD | €1.27K 1.39K USD | €53.10 58.05 USD | €54.40 59.47 USD | €1.95B 2.13B USD | 32.63 | €1.63 1.78 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €53.10 58.05 USD |
-2.21
|
€1.82B 1.99B USD | €7.23K 7.9K USD | €53.00 57.94 USD | €54.50 59.58 USD | €1.82B 1.99B USD | 14.62 | €3.63 3.97 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 256.00 291.27 USD |
-1.54
|
CHF 1.45B 1.65B USD | CHF 4.18K 4.75K USD | CHF 254.00 289 USD | CHF 259.50 295.26 USD | CHF 1.45B 1.65B USD | 18.53 | CHF 13.81 15.71 USD | ||
| Vossloh AG VOS.DE | €68.30 74.66 USD |
-1.3
|
€1.32B 1.44B USD | €9.28K 10.14K USD | €68.10 74.44 USD | €69.20 75.64 USD | €1.32B 1.44B USD | 22.91 | €2.98 3.26 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.73 1.07 USD |
-0.51
|
CN¥10.04B 1.4B USD | CN¥24.55M 3.41M USD | CN¥7.56 1.05 USD | CN¥7.78 1.08 USD | CN¥10.04B 1.4B USD | 0 | -CN¥0.06 -0.008 USD | ||
| The Greenbrier Companies GBX | $44.48 — |
-0.43
|
$1.39B — | $107.99K — | $44.36 — | $45.03 — | $1.39B — | 7.00 | $6.35 — | ||
| Vossloh AG 0N2Z.IL | €68.50 74.88 USD |
-2.21
|
€1.26B 1.38B USD | €200.00 218.63 USD | €68.50 74.88 USD | €69.20 75.64 USD | €1.26B 1.38B USD | 24.11 | €2.84 3.1 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.64 0.07 USD |
+2.33
|
THB 42.49B 1.2B USD | THB 58.82M 1.66M USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 42.49B 1.2B USD | 13.20 | THB 0.20 0.005 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.10 0.43 USD |
-0.96
|
CN¥8.42B 1.17B USD | CN¥54.33M 7.55M USD | CN¥3.09 0.43 USD | CN¥3.15 0.44 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.17 -0.02 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥10.56 1.47 USD |
-0.66
|
CN¥8.28B 1.15B USD | CN¥4.07M 565.23K USD | CN¥10.52 1.46 USD | CN¥10.67 1.48 USD | CN¥8.28B 1.15B USD | 16.24 | CN¥0.65 0.09 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥25.51 3.55 USD |
-0.08
|
CN¥8.06B 1.12B USD | CN¥9.86M 1.37M USD | CN¥25.09 3.49 USD | CN¥26.06 3.62 USD | CN¥8.06B 1.12B USD | 0 | -CN¥0.44 -0.06 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.11 0.85 USD |
-0.33
|
CN¥7.98B 1.11B USD | CN¥10.64M 1.48M USD | CN¥6.10 0.85 USD | CN¥6.15 0.86 USD | CN¥7.98B 1.11B USD | 14.90 | CN¥0.41 0.06 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.97 0.69 USD |
-0.2
|
CN¥7.25B 1.01B USD | CN¥8.59M 1.2M USD | CN¥4.95 0.69 USD | CN¥5.02 0.7 USD | CN¥7.25B 1.01B USD | 21.60 | CN¥0.23 0.03 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥38.26 5.32 USD |
-0.29
|
CN¥7.19B 999.32M USD | CN¥1.32M 183.57K USD | CN¥37.60 5.23 USD | CN¥38.75 5.39 USD | CN¥7.19B 999.32M USD | 91.09 | CN¥0.42 0.06 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.98 0.55 USD |
+0.76
|
CN¥6.41B 890.77M USD | CN¥8.68M 1.21M USD | CN¥3.94 0.55 USD | CN¥3.98 0.55 USD | CN¥6.41B 890.77M USD | 9.94 | CN¥0.40 0.06 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.97 0.97 USD |
0
|
CN¥6.01B 835.42M USD | CN¥8.26M 1.15M USD | CN¥6.93 0.96 USD | CN¥6.99 0.97 USD | CN¥6.01B 835.42M USD | 17.00 | CN¥0.41 0.06 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.96 0.69 USD |
+0.2
|
CN¥5.99B 833.24M USD | CN¥7.41M 1.03M USD | CN¥4.93 0.69 USD | CN¥4.97 0.69 USD | CN¥5.99B 833.24M USD | 165.33 | CN¥0.03 0.004 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.32 1.71 USD |
-0.88
|
CN¥5.82B 809.61M USD | CN¥5.03M 699.74K USD | CN¥12.21 1.7 USD | CN¥12.48 1.74 USD | CN¥5.82B 809.61M USD | 24.15 | CN¥0.51 0.07 USD | ||
| Kelsian Group Limited KLS.AX | A$4.47 2.96 USD |
-3.25
|
A$1.21B 803.51M USD | A$306.97K 203.17K USD | A$4.47 2.96 USD | A$4.65 3.08 USD | A$1.21B 803.51M USD | 22.34 | A$0.20 0.13 USD | ||
| TRANSPORT INT'L 0062.HK | HK$10.98 1.4 USD |
-0.36
|
HK$5.87B 750.46M USD | HK$115.20K 14.73K USD | HK$10.98 1.4 USD | HK$11.06 1.41 USD | HK$5.87B 750.46M USD | 21.96 | HK$0.50 0.06 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.14 1.69 USD |
-0.25
|
CN¥5.39B 749.33M USD | CN¥4.59M 637.63K USD | CN¥12.02 1.67 USD | CN¥12.27 1.71 USD | CN¥5.39B 749.33M USD | 93.38 | CN¥0.13 0.02 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.18 2.38 USD |
0
|
SGD 994.02M 744.97M USD | SGD 32.30K 24.21K USD | SGD 3.16 2.37 USD | SGD 3.20 2.4 USD | SGD 994.02M 744.97M USD | 14.45 | SGD 0.22 0.16 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥19.25 2.68 USD |
-0.98
|
CN¥4.50B 625.02M USD | CN¥8.70M 1.21M USD | CN¥19.15 2.66 USD | CN¥19.68 2.74 USD | CN¥4.50B 625.02M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.17 2.94 USD |
-0.38
|
CN¥4.46B 620.11M USD | CN¥653.00K 90.8K USD | CN¥21.04 2.93 USD | CN¥21.28 2.96 USD | CN¥4.46B 620.11M USD | 26.46 | CN¥0.80 0.11 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥19.39 2.7 USD |
+3.47
|
CN¥4.23B 588.82M USD | CN¥5.77M 802.92K USD | CN¥18.64 2.59 USD | CN¥20.05 2.79 USD | CN¥4.23B 588.82M USD | 64.63 | CN¥0.30 0.04 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥13.18 1.83 USD |
-1.72
|
CN¥4.19B 583.13M USD | CN¥13.37M 1.86M USD | CN¥13.04 1.81 USD | CN¥13.58 1.89 USD | CN¥4.19B 583.13M USD | 42.51 | CN¥0.31 0.04 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.30 1.02 USD |
+0.55
|
CN¥4.19B 583.04M USD | CN¥13.93M 1.94M USD | CN¥7.23 1.01 USD | CN¥7.43 1.03 USD | CN¥4.19B 583.04M USD | 23.54 | CN¥0.31 0.04 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.74 1.49 USD |
+0.85
|
CN¥4.18B 581.77M USD | CN¥6.15M 855.02K USD | CN¥10.61 1.48 USD | CN¥10.82 1.5 USD | CN¥4.18B 581.77M USD | 13.76 | CN¥0.78 0.11 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.39 1.17 USD |
+0.36
|
CN¥4.01B 556.9M USD | CN¥3.21M 446.87K USD | CN¥8.31 1.16 USD | CN¥8.41 1.17 USD | CN¥4.01B 556.9M USD | 119.85 | CN¥0.07 0.009 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.35 1.58 USD |
-0.79
|
CN¥3.78B 525.19M USD | CN¥5.45M 758.3K USD | CN¥11.32 1.57 USD | CN¥11.75 1.63 USD | CN¥3.78B 525.19M USD | 27.02 | CN¥0.42 0.06 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥24.20 3.36 USD |
-4.01
|
CN¥3.48B 484.03M USD | CN¥3.53M 490.57K USD | CN¥23.96 3.33 USD | CN¥25.30 3.52 USD | CN¥3.48B 484.03M USD | 60.50 | CN¥0.40 0.06 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.98 1.25 USD |
-1.21
|
CN¥3.38B 469.84M USD | CN¥2.40M 333.62K USD | CN¥8.95 1.24 USD | CN¥9.15 1.27 USD | CN¥3.38B 469.84M USD | 59.86 | CN¥0.15 0.02 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$14.09 0.83 USD |
+0.57
|
MX$7.91B 468.26M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.91B 468.26M USD | 15.31 | MX$0.92 0.05 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.65 1.48 USD |
+0.38
|
CN¥3.34B 464.22M USD | CN¥13.46M 1.87M USD | CN¥10.51 1.46 USD | CN¥10.96 1.52 USD | CN¥3.34B 464.22M USD | 17.74 | CN¥0.60 0.08 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.55 1.05 USD |
-0.66
|
CN¥2.97B 412.44M USD | CN¥7.24M 1.01M USD | CN¥7.52 1.05 USD | CN¥7.69 1.07 USD | CN¥2.97B 412.44M USD | 27.96 | CN¥0.27 0.04 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥31.90 4.44 USD |
-6.12
|
CN¥2.80B 388.66M USD | CN¥9.21M 1.28M USD | CN¥30.78 4.28 USD | CN¥33.35 4.64 USD | CN¥2.80B 388.66M USD | 227.85 | CN¥0.14 0.02 USD | ||
| Talgo, S.A. TLGO.MC | €2.81 3.07 USD |
0
|
€345.36M 377.52M USD | €523.10K 571.82K USD | €2.79 3.04 USD | €2.87 3.13 USD | €345.36M 377.52M USD | 0 | -€1.50 -1.6 USD | ||
| Canggang Railway Limited 2169.HK | HK$0.69 0.09 USD |
-4.17
|
HK$2.76B 352.9M USD | HK$20.08M 2.57M USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$2.76B 352.9M USD | 4.59 | HK$0.15 0.02 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 10.38 2.77 USD |
+1.07
|
SAR 1.30B 346.14M USD | SAR 440.62K 117.55K USD | SAR 10.24 2.73 USD | SAR 10.39 2.77 USD | SAR 1.30B 346.14M USD | 1038.00 | SAR 0.01 0.002 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥28.30 3.93 USD |
+1
|
CN¥2.46B 342.08M USD | CN¥929.40K 129.23K USD | CN¥27.87 3.88 USD | CN¥28.50 3.96 USD | CN¥2.46B 342.08M USD | 47.16 | CN¥0.60 0.08 USD | ||
| L.B. Foster Company FSTR | $26.98 — |
+0.11
|
$285.93M — | $12.34K — | $26.41 — | $27.34 — | $285.93M — | 59.95 | $0.45 — | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥26.10 3.63 USD |
-1.25
|
CN¥2.05B 285.24M USD | CN¥1.30M 181.38K USD | CN¥26.02 3.62 USD | CN¥26.68 3.71 USD | CN¥2.05B 285.24M USD | 41.42 | CN¥0.63 0.09 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.90 0.96 USD |
-1.29
|
CN¥1.96B 272.93M USD | CN¥5.49M 763.67K USD | CN¥6.86 0.95 USD | CN¥7.08 0.98 USD | CN¥1.96B 272.93M USD | 690.00 | CN¥0.01 0.001 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.72 0.24 USD |
+1.98
|
TRY 8.34B 261.84M USD | TRY 14.20M 445.79K USD | TRY 7.56 0.24 USD | TRY 7.75 0.24 USD | TRY 8.34B 261.84M USD | 2.92 | TRY 2.64 0.08 USD | ||
| FNM S.p.A. FNM.MI | €0.47 0.51 USD |
-1.26
|
€204.84M 223.92M USD | €96.70K 105.71K USD | €0.47 0.51 USD | €0.48 0.52 USD | €204.84M 223.92M USD | 2.94 | €0.16 0.17 USD | ||
| CRCCE 1786.HK | HK$0.96 0.12 USD |
+1.05
|
HK$1.46B 186.56M USD | HK$200.50K 25.64K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$1.46B 186.56M USD | 10.66 | HK$0.09 0.01 USD | ||
| KWOON CHUNG BUS 0306.HK | HK$2.74 0.35 USD |
-2.84
|
HK$1.31B 167.04M USD | HK$220.00K 28.13K USD | HK$2.67 0.34 USD | HK$2.87 0.37 USD | HK$1.31B 167.04M USD | 10.14 | HK$0.27 0.03 USD | ||
| FreightCar America RAIL | $8.18 — |
+2.12
|
$156.46M — | $33.55K — | $8.01 — | $8.21 — | $156.46M — | 3.24 | $2.52 — | ||
| NRC Group ASA NRC.OL | NOK 8.13 0.78 USD |
+5.31
|
NOK 1.40B 134.61M USD | NOK 943.36K 90.49K USD | NOK 7.85 0.75 USD | NOK 8.16 0.78 USD | NOK 1.40B 134.61M USD | 4.64 | NOK 1.75 0.17 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.95 1.04 USD |
-1.86
|
€76.50M 83.62M USD | €5.79K 6.33K USD | €0.95 1.04 USD | €0.97 1.06 USD | €76.50M 83.62M USD | 15.80 | €0.06 0.07 USD | ||
| YICHEN IND 1596.HK | HK$0.63 0.08 USD |
-3.08
|
HK$565.64M 72.32M USD | HK$20.00K 2.56K USD | HK$0.59 0.08 USD | HK$0.65 0.08 USD | HK$565.64M 72.32M USD | 15.75 | HK$0.04 0.005 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.26 0.06 USD |
0
|
MYR 313.10M 66.58M USD | MYR 31.61M 6.72M USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 313.10M 66.58M USD | 4.33 | MYR 0.06 0.01 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.87 0.02 USD |
-1.14
|
THB 593.61M 16.7M USD | THB 264.10K 7.43K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 593.61M 16.7M USD | 9.66 | THB 0.09 0.002 USD | ||
| G Capital Berhad 7676.KL | MYR 0.23 0.05 USD |
0
|
MYR 75.41M 16.04M USD | MYR 37.20K 7.91K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 75.41M 16.04M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Epicon Berhad 4847.KL | MYR 0.12 0.03 USD |
+4.35
|
MYR 75.30M 16.01M USD | MYR 273.50K 58.15K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 75.30M 16.01M USD | 12.00 | MYR 0.01 0.002 USD | ||
| AMS TRANSPORT 0077.HK | HK$0.46 0.06 USD |
0
|
HK$125.08M 15.99M USD | HK$2.00K 255.73 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$125.08M 15.99M USD | 15.33 | HK$0.03 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}