行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
铁路 (261)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $237.59 — |
+0.18
|
$141.95B — | $228.4K — | $237.11 — | $239.19 — | $141.95B — | 21.40 | $11.1 — | |
| Canadian Pacific Kansas City Limited CP.TO | $110.33 81.87 USD |
-0.69
|
$102.66B 76.18B USD | $80.17K 59.49K USD | $110.28 81.83 USD | $111.53 82.76 USD | $102.66B 76.18B USD | 26.77 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $81.23 — |
-0.64
|
$75.58B — | $190.56K — | $81.23 — | $82.13 — | $75.58B — | 26.89 | $3.02 — | |
| Canadian National Railway Company CNR.TO | $144.32 107.09 USD |
-0.4
|
$90.56B 67.2B USD | $112.7K 83.63K USD | $144.05 106.89 USD | $145.22 107.76 USD | $90.56B 67.2B USD | 20.21 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $106.35 — |
-0.24
|
$66.73B — | $294.63K — | $106.11 — | $106.88 — | $66.73B — | 20.29 | $5.24 — | |
| CSX CSX | $33.62 — |
+0.01
|
$63.15B — | $1.1M — | $33.53 — | $33.77 — | $63.15B — | 20.00 | $1.68 — | |
| Norfolk Southern NSC | $262.97 — |
+0.37
|
$59.29B — | $220.46K — | $261.94 — | $263.82 — | $59.29B — | 17.95 | $14.65 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.7 0.79 USD |
-0.7
|
$278.88B 38.78B USD | $74.67M 10.38M USD | $5.69 0.79 USD | $5.74 0.8 USD | $278.88B 38.78B USD | 21.92 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $215.24 — |
+0.64
|
$36.83B — | $109.25K — | $214.08 — | $215.24 — | $36.83B — | 33.63 | $6.4 — | |
| CRRC 1766.HK | $4.82 0.62 USD |
0
|
$209.45B 26.78B USD | $10.29M 1.32M USD | $4.8 0.61 USD | $4.85 0.62 USD | $209.45B 26.78B USD | 8.76 | $0.55 0.07 USD | |
| CRRC Corporation Limited 601766.SS | $7.1 0.99 USD |
+0.42
|
$192.05B 26.7B USD | $53.34M 7.42M USD | $7.06 0.98 USD | $7.12 0.99 USD | $192.05B 26.7B USD | 14.19 | $0.5 0.07 USD | |
| East Japan Railway Company EJPRY | $10.91 — |
-1.53
|
$24.81B — | $640 — | $10.91 — | $10.91 — | $24.81B — | 15.81 | $0.69 — | |
| East Japan Railway Company 9020.T | $3,170 21.4 USD |
-0.78
|
$3.59T 24.21B USD | $2.22M 15K USD | $3,133 21.15 USD | $3,174 21.43 USD | $3.59T 24.21B USD | 15.97 | $198.41 1.34 USD | |
| MTR CORPORATION 0066.HK | $28.6 3.66 USD |
-0.35
|
$177.75B 22.73B USD | $4.68M 598.37K USD | $28.5 3.64 USD | $29.05 3.71 USD | $177.75B 22.73B USD | 11.25 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $11.15 — |
-0.36
|
$22.06B — | $4.9K — | $11.18 — | $11.6 — | $22.06B — | 6.88 | $1.62 — | |
| Central Japan Railway Company 9022.T | $3,232 21.82 USD |
+0.19
|
$3.17T 21.4B USD | $2.26M 15.23K USD | $3,199 21.59 USD | $3,234 21.83 USD | $3.17T 21.4B USD | 6.93 | $465.83 3.14 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.56 0.91 USD |
-0.46
|
$132.17B 18.38B USD | $41.7M 5.8M USD | $6.55 0.91 USD | $6.6 0.92 USD | $132.17B 18.38B USD | 14.26 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $19.43 21.23 USD |
-1.3
|
$13.89B 15.18B USD | $1.73K 1.89K USD | $19.37 21.17 USD | $19.84 21.68 USD | $13.89B 15.18B USD | 0 | -$0.34 -0.3 USD | |
| Alstom SA ALSMY | $2.27 — |
+1.34
|
$10.52B — | $27.05K — | $2.24 — | $2.28 — | $10.52B — | 56.75 | $0.04 — | |
| West Japan Railway Company WJRYY | $22.6 — |
-2.63
|
$10.52B — | $700 — | $22.59 — | $22.6 — | $10.52B — | 13.53 | $1.67 — | |
| West Japan Railway Company 9021.T | $3,272 22.09 USD |
-0.7
|
$1.52T 10.28B USD | $1.43M 9.68K USD | $3,252 21.95 USD | $3,288 22.19 USD | $1.52T 10.28B USD | 13.62 | $240.21 1.62 USD | |
| Getlink SE 0P72.IL | $16.24 17.75 USD |
-0.4
|
$8.94B 9.78B USD | $5.68K 6.21K USD | $16.23 17.74 USD | $16.33 17.85 USD | $8.94B 9.78B USD | 24.60 | $0.66 0.72 USD | |
| Alstom SA ALO.PA | $19.32 21.12 USD |
-1.6
|
$8.92B 9.76B USD | $382.51K 418.14K USD | $19.3 21.09 USD | $19.86 21.7 USD | $8.92B 9.76B USD | 62.32 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $16.23 17.74 USD |
-0.61
|
$8.91B 9.74B USD | $61.8K 67.55K USD | $16.23 17.74 USD | $16.33 17.85 USD | $8.91B 9.74B USD | 27.98 | $0.58 0.63 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $31.37 1.86 USD |
0
|
$137.09B 8.12B USD | $184 10.9 USD | $31.37 1.86 USD | $31.37 1.86 USD | $137.09B 8.12B USD | 15.68 | $2 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $778.5 9.42 USD |
+0.39
|
$622.84B 7.54B USD | $660.33K 7.99K USD | $774.15 9.37 USD | $783.15 9.47 USD | $622.84B 7.54B USD | 47.35 | $16.44 0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.7 3.93 USD |
-0.97
|
$56.04B 7.16B USD | $1.81M 231.58K USD | $30.5 3.9 USD | $31.25 4 USD | $56.04B 7.16B USD | 10.69 | $2.87 0.37 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.27 6.02 USD |
-0.55
|
$51.36B 7.14B USD | $3.6M 500.97K USD | $43.19 6.01 USD | $43.62 6.07 USD | $51.36B 7.14B USD | 16.51 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.18 0.72 USD |
+0.19
|
$50.6B 7.04B USD | $17.17M 2.39M USD | $5.17 0.72 USD | $5.2 0.72 USD | $50.6B 7.04B USD | 16.18 | $0.32 0.04 USD | |
| Rumo S.A. RAIL3.SA | $18.65 3.78 USD |
+2.92
|
$34.59B 7.01B USD | $1.04M 210.83K USD | $18.17 3.68 USD | $18.76 3.8 USD | $34.59B 7.01B USD | 0 | -$0.77 -0.1 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.27 0.42 USD |
-0.91
|
$54.81B 7.01B USD | $2.55M 326.56K USD | $3.25 0.42 USD | $3.33 0.43 USD | $54.81B 7.01B USD | 9.34 | $0.35 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $745.25 9.02 USD |
+0.13
|
$454.08B 5.49B USD | $1.42M 17.2K USD | $743.05 8.99 USD | $753.65 9.12 USD | $454.08B 5.49B USD | 35.25 | $21.14 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.95 0.92 USD |
+1.58
|
$162.94B 5.18B USD | $2.16M 68.78K USD | $28.4 0.9 USD | $28.95 0.92 USD | $162.94B 5.18B USD | 26.08 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,303 8.8 USD |
-0.31
|
$633.52B 4.28B USD | $2.3M 15.53K USD | $1,296.5 8.75 USD | $1,312.5 8.86 USD | $633.52B 4.28B USD | 9.07 | $143.51 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,662.5 11.22 USD |
+0.42
|
$573.92B 3.87B USD | $1.24M 8.39K USD | $1,648.5 11.13 USD | $1,671 11.28 USD | $573.92B 3.87B USD | 11.27 | $147.51 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.14 2.08 USD |
+0.96
|
$5.5B 3.64B USD | $4.88M 3.23M USD | $3.09 2.05 USD | $3.16 2.09 USD | $5.5B 3.64B USD | 14.27 | $0.22 0.15 USD | |
| GUANGSHEN RAIL 0525.HK | $1.91 0.24 USD |
-0.52
|
$20.78B 2.66B USD | $3.61M 462.1K USD | $1.9 0.24 USD | $1.93 0.25 USD | $20.78B 2.66B USD | 12.73 | $0.15 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.92 0.41 USD |
-0.34
|
$19B 2.64B USD | $30.21M 4.2M USD | $2.9 0.4 USD | $2.93 0.41 USD | $19B 2.64B USD | 20.85 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.08 0.57 USD |
+0.25
|
$18.13B 2.52B USD | $12.24M 1.7M USD | $4.06 0.56 USD | $4.09 0.57 USD | $18.13B 2.52B USD | 31.38 | $0.13 0.02 USD | |
| Trinity Industries TRN | $29.07 — |
+0.45
|
$2.37B — | $75.56K — | $28.87 — | $29.29 — | $2.37B — | 16.42 | $1.77 — | |
| ComfortDelGro Corporation Limited C52.SI | $1.45 1.09 USD |
+1.4
|
$3.14B 2.35B USD | $5.42M 4.06M USD | $1.44 1.08 USD | $1.45 1.09 USD | $3.14B 2.35B USD | 14.50 | $0.1 0.07 USD | |
| Stadler Rail AG SRAIL.SW | $19.6 22.3 USD |
+0.1
|
$1.96B 2.23B USD | $37.17K 42.29K USD | $19.58 22.28 USD | $19.86 22.6 USD | $1.96B 2.23B USD | 51.57 | $0.38 0.43 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.61 0.36 USD |
+0.77
|
$15.79B 2.2B USD | $28.41M 3.95M USD | $2.59 0.36 USD | $2.61 0.36 USD | $15.79B 2.2B USD | 32.62 | $0.08 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.8 0.14 USD |
+0.84
|
$71.89B 2.02B USD | $29.11M 819.1K USD | $4.72 0.13 USD | $4.82 0.14 USD | $71.89B 2.02B USD | 19.19 | $0.25 0.007 USD | |
| The Greenbrier Companies GBX | $56.7 — |
-0.37
|
$1.78B — | $177.43K — | $56.33 — | $57.23 — | $1.78B — | 7.99 | $7.09 — | |
| Vossloh AG VOS.DE | $82.7 90.4 USD |
+0.98
|
$1.62B 1.77B USD | $17.32K 18.93K USD | $81.5 89.09 USD | $83.2 90.95 USD | $1.62B 1.77B USD | 24.25 | $3.41 3.73 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $45.45 49.68 USD |
-0.98
|
$1.56B 1.7B USD | $40.09K 43.82K USD | $45.3 49.52 USD | $46.4 50.72 USD | $1.56B 1.7B USD | 15.04 | $3.02 3.3 USD | |
| Vossloh AG 0N2Z.IL | $82.2 89.86 USD |
+1.36
|
$1.51B 1.65B USD | $17 18.58 USD | $81.9 89.53 USD | $82.2 89.86 USD | $1.51B 1.65B USD | 28.94 | $2.84 3.1 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.54 0.1 USD |
+1.14
|
$56.97B 1.6B USD | $104.38M 2.94M USD | $3.44 0.1 USD | $3.54 0.1 USD | $56.97B 1.6B USD | 23.59 | $0.15 0.004 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.57 1.05 USD |
+7.38
|
$9.83B 1.37B USD | $62.28M 8.66M USD | $6.97 0.97 USD | $7.68 1.07 USD | $9.83B 1.37B USD | 0 | $0 0 USD | |
| Jungfraubahn Holding AG JFN.SW | $197.2 224.37 USD |
-0.6
|
$1.12B 1.27B USD | $1.73K 1.97K USD | $196.8 223.92 USD | $199 226.42 USD | $1.12B 1.27B USD | 14.74 | $13.37 15.21 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.37 1.58 USD |
+1.07
|
$8.91B 1.24B USD | $4.28M 594.77K USD | $11.23 1.56 USD | $11.39 1.58 USD | $8.91B 1.24B USD | 21.86 | $0.52 0.07 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.8 0.39 USD |
+0.72
|
$7.61B 1.06B USD | $56.32M 7.83M USD | $2.78 0.39 USD | $2.82 0.39 USD | $7.61B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.73 0.8 USD |
+0.17
|
$7.48B 1.04B USD | $10.47M 1.46M USD | $5.69 0.79 USD | $5.74 0.8 USD | $7.48B 1.04B USD | 20.46 | $0.28 0.04 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.12 0.71 USD |
+0.39
|
$7.47B 1.04B USD | $7.76M 1.08M USD | $5.1 0.71 USD | $5.2 0.72 USD | $7.47B 1.04B USD | 30.11 | $0.17 0.02 USD | |
| WUZHOU COMM 600368.SS | $4.35 0.6 USD |
+0.93
|
$7B 973.58M USD | $35.33M 4.91M USD | $4.29 0.6 USD | $4.37 0.61 USD | $7B 973.58M USD | 10.35 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $20.88 2.9 USD |
+1.61
|
$6.6B 917.42M USD | $6.61M 919.22K USD | $20.45 2.84 USD | $21.13 2.94 USD | $6.6B 917.42M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $4.96 0.69 USD |
-0.4
|
$5.99B 833.23M USD | $39.4M 5.48M USD | $4.89 0.68 USD | $5.02 0.7 USD | $5.99B 833.23M USD | 99.20 | $0.05 0.006 USD | |
| Canggang Railway Limited 2169.HK | $1.58 0.2 USD |
-1.86
|
$6.32B 808.09M USD | $1.73M 221.71K USD | $1.58 0.2 USD | $1.63 0.21 USD | $6.32B 808.09M USD | 79.00 | $0.02 0.002 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.6 0.92 USD |
+0.3
|
$5.73B 796.61M USD | $4.86M 675.36K USD | $6.56 0.91 USD | $6.63 0.92 USD | $5.73B 796.61M USD | 16.50 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.7 1.49 USD |
+0.38
|
$5.15B 716.34M USD | $13.66M 1.9M USD | $10.47 1.46 USD | $10.86 1.51 USD | $5.15B 716.34M USD | 24.31 | $0.44 0.06 USD | |
| Kelsian Group Limited KLS.AX | $3.8 2.52 USD |
+0.26
|
$1.03B 682.95M USD | $782.15K 517.67K USD | $3.73 2.47 USD | $3.83 2.53 USD | $1.03B 682.95M USD | 21.11 | $0.18 0.12 USD | |
| SBS Transit Ltd S61.SI | $2.81 2.11 USD |
+0.36
|
$878.36M 658.29M USD | $182.5K 136.78K USD | $2.8 2.1 USD | $2.85 2.14 USD | $878.36M 658.29M USD | 12.77 | $0.22 0.16 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.3 1.43 USD |
+0.19
|
$4.57B 635.76M USD | $4.79M 666.05K USD | $10.22 1.42 USD | $10.34 1.44 USD | $4.57B 635.76M USD | 68.66 | $0.15 0.02 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.22 1.56 USD |
+1.72
|
$4.37B 607.77M USD | $15.04M 2.09M USD | $11.03 1.53 USD | $11.3 1.57 USD | $4.37B 607.77M USD | 15.16 | $0.74 0.1 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.67 2.87 USD |
+0.58
|
$4.35B 605.46M USD | $777.37K 108.09K USD | $20.52 2.85 USD | $20.77 2.89 USD | $4.35B 605.46M USD | 24.03 | $0.86 0.12 USD | |
| TRANSPORT INT'L 0062.HK | $8.85 1.13 USD |
+0.8
|
$4.65B 595.12M USD | $225.6K 28.85K USD | $8.78 1.12 USD | $8.85 1.13 USD | $4.65B 595.12M USD | 23.91 | $0.37 0.05 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.95 1.24 USD |
-0.56
|
$4.27B 594.07M USD | $10.4M 1.45M USD | $8.91 1.24 USD | $9.05 1.26 USD | $4.27B 594.07M USD | 89.50 | $0.1 0.01 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17.4 1.03 USD |
+0.75
|
$9.78B 578.98M USD | $40.87K 2.42K USD | $17.32 1.03 USD | $17.53 1.04 USD | $9.78B 578.98M USD | 14.62 | $1.19 0.07 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $17.56 2.44 USD |
+1.21
|
$4.1B 570.15M USD | $19.58M 2.72M USD | $16.88 2.35 USD | $17.83 2.48 USD | $4.1B 570.15M USD | 0 | -$0.61 -0.08 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.56 0.91 USD |
+0.77
|
$3.77B 523.94M USD | $12.29M 1.71M USD | $6.5 0.9 USD | $6.59 0.92 USD | $3.77B 523.94M USD | 50.46 | $0.13 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.13 2.38 USD |
-0.35
|
$3.74B 520.19M USD | $2.92M 406.07K USD | $17.03 2.37 USD | $17.31 2.41 USD | $3.74B 520.19M USD | 57.09 | $0.3 0.04 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $25.88 3.6 USD |
+1.45
|
$3.72B 517.63M USD | $1.87M 260.39K USD | $25.28 3.52 USD | $25.94 3.61 USD | $3.72B 517.63M USD | 50.74 | $0.51 0.07 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.39 0.89 USD |
0
|
$3.59B 499.51M USD | $9.21M 1.28M USD | $6.33 0.88 USD | $6.42 0.89 USD | $3.59B 499.51M USD | 0 | -$2.59 -0.3 USD | |
| Saudi Public Transport Company 4040.SR | $14 3.73 USD |
0
|
$1.75B 466.85M USD | $193.67K 51.67K USD | $13.83 3.69 USD | $14.03 3.74 USD | $1.75B 466.85M USD | 116.66 | $0.12 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.45 1.45 USD |
-0.48
|
$3.33B 462.35M USD | $2.8M 389.92K USD | $10.35 1.44 USD | $10.54 1.47 USD | $3.33B 462.35M USD | 43.54 | $0.24 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.21 1.14 USD |
-0.61
|
$3.09B 429.55M USD | $2.2M 305.6K USD | $8.18 1.14 USD | $8.28 1.15 USD | $3.09B 429.55M USD | 63.15 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.15 1.27 USD |
+0.22
|
$3.08B 427.79M USD | $3.75M 521.33K USD | $9.09 1.26 USD | $9.21 1.28 USD | $3.08B 427.79M USD | 32.67 | $0.28 0.04 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $12.24 0.38 USD |
-9.93
|
$13.22B 415.14M USD | $191.33M 6.01M USD | $12.24 0.38 USD | $13.02 0.41 USD | $13.22B 415.14M USD | 28.46 | $0.43 0.01 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.44 1.31 USD |
+0.32
|
$2.96B 411.48M USD | $6.7M 932.06K USD | $9.3 1.29 USD | $9.48 1.32 USD | $2.96B 411.48M USD | 21.45 | $0.44 0.06 USD | |
| Talgo, S.A. TLGO.MC | $2.95 3.22 USD |
+1.37
|
$362.56M 396.33M USD | $53.45K 58.42K USD | $2.91 3.18 USD | $2.95 3.22 USD | $362.56M 396.33M USD | 0 | -$0.86 -0.9 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.25 1.01 USD |
+0.42
|
$2.85B 396.05M USD | $5.76M 800.8K USD | $7.19 1 USD | $7.28 1.01 USD | $2.85B 396.05M USD | 34.52 | $0.21 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.32 1.99 USD |
-1.72
|
$2.69B 374.03M USD | $2.95M 409.68K USD | $14.29 1.99 USD | $14.6 2.03 USD | $2.69B 374.03M USD | 53.03 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.76 3.86 USD |
+1.17
|
$2.41B 335.55M USD | $749.6K 104.23K USD | $27.32 3.8 USD | $27.89 3.88 USD | $2.41B 335.55M USD | 55.52 | $0.5 0.07 USD | |
| YICHEN IND 1596.HK | $2.42 0.31 USD |
+10
|
$2.17B 277.82M USD | $455K 58.18K USD | $2.2 0.28 USD | $2.2 0.28 USD | $2.17B 277.82M USD | 0 | -$0.07 -0.008 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.18 3.5 USD |
+1.21
|
$1.98B 275.19M USD | $1.68M 233.09K USD | $24.85 3.46 USD | $25.28 3.52 USD | $1.98B 275.19M USD | 45.78 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.57 0.91 USD |
+0.15
|
$1.87B 259.87M USD | $3.86M 536.82K USD | $6.55 0.91 USD | $6.62 0.92 USD | $1.87B 259.87M USD | 164.25 | $0.04 0.005 USD | |
| L.B. Foster Company FSTR | $24.14 — |
+3.07
|
$254.9M — | $4.88K — | $23.68 — | $24.24 — | $254.9M — | 7.33 | $3.29 — | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.87 2.48 USD |
+0.39
|
$1.57B 217.72M USD | $934.94K 130K USD | $17.64 2.45 USD | $17.91 2.49 USD | $1.57B 217.72M USD | 57.64 | $0.31 0.04 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
+1.26
|
$178.36M 194.97M USD | $19.18K 20.97K USD | $0.4 0.44 USD | $0.4 0.44 USD | $178.36M 194.97M USD | 2.86 | $0.14 0.15 USD | |
| CRCCE 1786.HK | $0.91 0.12 USD |
0
|
$1.38B 176.85M USD | $994.5K 127.16K USD | $0.88 0.11 USD | $0.92 0.12 USD | $1.38B 176.85M USD | 10.11 | $0.09 0.01 USD | |
| FreightCar America RAIL | $9 — |
+0.45
|
$172.07M — | $43.55K — | $8.92 — | $9.11 — | $172.07M — | 0 | -$1.06 — | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$795.56M 169.16M USD | $3.55M 755.33K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $795.56M 169.16M USD | 11.66 | $0.06 0.01 USD | |
| KWOON CHUNG BUS 0306.HK | $1.88 0.24 USD |
+0.53
|
$896.34M 114.61M USD | $310K 39.64K USD | $1.85 0.24 USD | $1.88 0.24 USD | $896.34M 114.61M USD | 6.96 | $0.27 0.03 USD | |
| NRC Group ASA NRC.OL | $6.6 0.63 USD |
+0.61
|
$1.13B 108.77M USD | $255.83K 24.54K USD | $6.57 0.63 USD | $6.7 0.64 USD | $1.13B 108.77M USD | 0 | -$9.51 -0.9 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.09 1.19 USD |
0
|
$87.52M 95.68M USD | $16.13K 17.64K USD | $1.08 1.18 USD | $1.09 1.19 USD | $87.52M 95.68M USD | 13.57 | $0.08 0.09 USD | |
| SBF AG CY1K.DE | $7.4 8.09 USD |
+5.71
|
$71.83M 78.52M USD | $2.06K 2.25K USD | $6.9 7.54 USD | $7.4 8.09 USD | $71.83M 78.52M USD | 0 | -$0.21 -0.2 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $61.27K 40.55K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.19 0.04 USD |
+5.71
|
$116.08M 24.68M USD | $15.2K 3.23K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $116.08M 24.68M USD | 18.50 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.27 0.06 USD |
-1.85
|
$86.89M 18.48M USD | $789.8K 167.94K USD | $0.27 0.06 USD | $0.27 0.06 USD | $86.89M 18.48M USD | 0 | -$0.04 -0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}