板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (25)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
铁路 (260)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $216.96 — |
+0.15
|
$128.94B — | $1.8M — | $217.28 — | $221.34 — | $128.94B — | 18.46 | $11.77 — | |
| Canadian Pacific Kansas City Limited CP.TO | $99.3 73.69 USD |
-0.2
|
$89.45B 66.38B USD | $1.3M 961.84K USD | $98.92 73.4 USD | $100.03 74.22 USD | $89.45B 66.38B USD | 21.58 | $4.6 3.41 USD | |
| CSX CSX | $35.36 — |
+0.11
|
$65.85B — | $122.44K — | $35.2 — | $35.39 — | $65.85B — | 22.96 | $1.54 — | |
| Canadian Pacific Kansas City CP | $70.35 — |
-0.38
|
$63.54B — | $4.17M — | $70 — | $70.72 — | $63.54B — | 21.44 | $3.28 — | |
| Norfolk Southern NSC | $280.77 — |
-1.07
|
$63B — | $599.57K — | $280.76 — | $284.68 — | $63B — | 21.40 | $13.12 — | |
| Canadian National Railway Company CNR.TO | $135.5 100.55 USD |
+0.41
|
$83.4B 61.89B USD | $1.16M 864.3K USD | $134.87 100.08 USD | $136.3 101.14 USD | $83.4B 61.89B USD | 18.38 | $7.37 5.47 USD | |
| Canadian National Railway Company CNI | $96.02 — |
+0.27
|
$59.26B — | $1.29M — | $95.35 — | $96.51 — | $59.26B — | 18.28 | $5.25 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.21 0.72 USD |
+0.19
|
$254.9B 35.44B USD | $86.61M 12.04M USD | $5.19 0.72 USD | $5.23 0.73 USD | $254.9B 35.44B USD | 20.03 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $206.02 — |
+0.76
|
$35.22B — | $627.7K — | $203 — | $207.83 — | $35.22B — | 29.90 | $6.89 — | |
| CRRC 1766.HK | $6.37 0.81 USD |
+2.08
|
$239.37B 30.61B USD | $28.07M 3.59M USD | $6.25 0.8 USD | $6.44 0.82 USD | $239.37B 30.61B USD | 10.79 | $0.59 0.08 USD | |
| CRRC Corporation Limited 601766.SS | $7.91 1.1 USD |
+2.46
|
$217.58B 30.25B USD | $141.11M 19.62M USD | $7.69 1.07 USD | $7.95 1.11 USD | $217.58B 30.25B USD | 14.92 | $0.53 0.07 USD | |
| East Japan Railway Company 9020.T | $3,783 25.54 USD |
+0.4
|
$4.28T 28.91B USD | $1.84M 12.42K USD | $3,715 25.08 USD | $3,783 25.54 USD | $4.28T 28.91B USD | 18.44 | $205.08 1.38 USD | |
| East Japan Railway Company EJPRY | $12.26 — |
+3.2
|
$27.96B — | $943 — | $12.17 — | $12.26 — | $27.96B — | 18.57 | $0.66 — | |
| Central Japan Railway Company 9022.T | $3,990 26.93 USD |
+1.55
|
$3.86T 26.07B USD | $4.11M 27.73K USD | $3,860 26.06 USD | $3,994 26.96 USD | $3.86T 26.07B USD | 7.47 | $533.64 3.6 USD | |
| Central Japan Railway Company CJPRY | $12.82 — |
+5.25
|
$25.05B — | $1.71K — | $12.71 — | $12.76 — | $25.05B — | 7.41 | $1.73 — | |
| MTR CORPORATION 0066.HK | $30.04 3.84 USD |
+2.39
|
$186.7B 23.87B USD | $12.53M 1.6M USD | $29.3 3.75 USD | $30.14 3.85 USD | $186.7B 23.87B USD | 10.69 | $2.81 0.36 USD | |
| Alstom SA 0J2R.IL | $21.48 23.48 USD |
-0.85
|
$15.36B 16.79B USD | $36 39.35 USD | $21.21 23.19 USD | $21.6 23.61 USD | $15.36B 16.79B USD | 0 | -$0.34 -0.3 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $5.74 0.8 USD |
0
|
$115.64B 16.08B USD | $87.27M 12.13M USD | $5.73 0.8 USD | $5.76 0.8 USD | $115.64B 16.08B USD | 17.93 | $0.32 0.04 USD | |
| Alstom SA ALSMY | $2.43 — |
+1.25
|
$11.67B — | $6.64K — | $2.42 — | $2.44 — | $11.67B — | 60.75 | $0.04 — | |
| Alstom SA ALO.PA | $21.51 23.51 USD |
-0.42
|
$10.13B 11.07B USD | $108.7K 118.83K USD | $21.39 23.38 USD | $21.58 23.59 USD | $10.13B 11.07B USD | 69.38 | $0.31 0.34 USD | |
| Getlink SE 0P72.IL | $15.94 17.42 USD |
-0.13
|
$8.78B 9.6B USD | $13.03K 14.25K USD | $15.84 17.32 USD | $15.96 17.45 USD | $8.78B 9.6B USD | 24.15 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $15.92 17.4 USD |
+0.25
|
$8.63B 9.43B USD | $90.68K 99.12K USD | $15.83 17.3 USD | $15.97 17.46 USD | $8.63B 9.43B USD | 33.87 | $0.47 0.51 USD | |
| West Japan Railway Company 9021.T | $3,042 20.53 USD |
-2.62
|
$1.38T 9.34B USD | $3.14M 21.21K USD | $3,035 20.49 USD | $3,088 20.84 USD | $1.38T 9.34B USD | 12.66 | $240.24 1.62 USD | |
| West Japan Railway Company WJRYY | $20.06 — |
-4.34
|
$9.13B — | $5.56K — | $20.13 — | $20.28 — | $9.13B — | 12.85 | $1.56 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $40.96 5.24 USD |
+1.69
|
$70.25B 8.98B USD | $3.7M 472.92K USD | $40.34 5.16 USD | $41.48 5.3 USD | $70.25B 8.98B USD | 13.79 | $2.97 0.38 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $52.5 7.3 USD |
+1.57
|
$63.81B 8.87B USD | $6.38M 886.75K USD | $51.8 7.2 USD | $53.09 7.38 USD | $63.81B 8.87B USD | 19.37 | $2.71 0.38 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $33 1.95 USD |
0
|
$144.21B 8.54B USD | $4.1K 242.83 USD | $33 1.95 USD | $33 1.95 USD | $144.21B 8.54B USD | 15.63 | $2.11 0.12 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.49 0.45 USD |
0
|
$57.05B 7.29B USD | $4.66M 596.35K USD | $3.45 0.44 USD | $3.52 0.45 USD | $57.05B 7.29B USD | 9.97 | $0.35 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.35 0.74 USD |
+0.56
|
$52.44B 7.29B USD | $31.91M 4.44M USD | $5.31 0.74 USD | $5.4 0.75 USD | $52.44B 7.29B USD | 16.71 | $0.32 0.04 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $703.35 8.51 USD |
-2.11
|
$562.68B 6.81B USD | $500.76K 6.06K USD | $702.95 8.5 USD | $717.65 8.68 USD | $562.68B 6.81B USD | 42.09 | $16.71 0.2 USD | |
| Rumo S.A. RAIL3.SA | $15.68 3.18 USD |
-0.63
|
$29.1B 5.9B USD | $829.6K 168.15K USD | $15.57 3.16 USD | $15.76 3.19 USD | $29.1B 5.9B USD | 44.80 | $0.35 0.07 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.65 0.88 USD |
+0.55
|
$155.62B 4.94B USD | $3.54M 112.47K USD | $27.6 0.88 USD | $27.8 0.88 USD | $155.62B 4.94B USD | 24.90 | $1.11 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $519.35 6.28 USD |
-4.27
|
$395.55B 4.79B USD | $4.56M 55.14K USD | $518 6.27 USD | $541.8 6.55 USD | $395.55B 4.79B USD | 30.56 | $16.99 0.21 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,230 8.3 USD |
-0.45
|
$598.02B 4.04B USD | $1.24M 8.37K USD | $1,230 8.3 USD | $1,252 8.45 USD | $598.02B 4.04B USD | 8.27 | $148.59 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.41 2.26 USD |
+0.29
|
$5.97B 3.95B USD | $4.01M 2.65M USD | $3.4 2.25 USD | $3.43 2.27 USD | $5.97B 3.95B USD | 20.05 | $0.17 0.11 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,615 10.9 USD |
-1.46
|
$557.52B 3.76B USD | $725K 4.89K USD | $1,614 10.89 USD | $1,629 11 USD | $557.52B 3.76B USD | 10.94 | $147.52 1 USD | |
| GUANGSHEN RAIL 0525.HK | $2.23 0.29 USD |
-0.45
|
$22.48B 2.87B USD | $7.04M 900.41K USD | $2.22 0.28 USD | $2.26 0.29 USD | $22.48B 2.87B USD | 11.15 | $0.2 0.03 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.06 0.43 USD |
+0.33
|
$20.58B 2.86B USD | $72.19M 10.04M USD | $3.04 0.42 USD | $3.08 0.43 USD | $20.58B 2.86B USD | 16.99 | $0.18 0.03 USD | |
| Guangshen Railway Company GNGYF | $0.32 — |
0
|
$2.85B — | $3.36K — | $0.2099 — | $0.2099 — | $2.85B — | 10.66 | $0.03 — | |
| ComfortDelGro Corporation Limited C52.SI | $1.45 1.09 USD |
0
|
$3.14B 2.35B USD | $16.86M 12.63M USD | $1.44 1.08 USD | $1.46 1.09 USD | $3.14B 2.35B USD | 14.50 | $0.1 0.07 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.55 0.16 USD |
+2.78
|
$83.13B 2.34B USD | $57.29M 1.61M USD | $5.3 0.15 USD | $5.6 0.16 USD | $83.13B 2.34B USD | 21.34 | $0.26 0.007 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.77 0.39 USD |
0
|
$16.76B 2.33B USD | $51.15M 7.11M USD | $2.75 0.38 USD | $2.79 0.39 USD | $16.76B 2.33B USD | 34.62 | $0.08 0.01 USD | |
| Stadler Rail AG SRAIL.SW | $19.29 21.95 USD |
-0.26
|
$1.96B 2.23B USD | $33.2K 37.78K USD | $19.22 21.87 USD | $19.46 22.14 USD | $1.96B 2.23B USD | 62.22 | $0.31 0.35 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $53.8 58.81 USD |
+0.75
|
$1.97B 2.16B USD | $39 42.63 USD | $53.5 58.48 USD | $55.1 60.23 USD | $1.97B 2.16B USD | 33.00 | $1.63 1.78 USD | |
| Trinity Industries TRN | $26.26 — |
+0.57
|
$2.11B — | $556.63K — | $25.96 — | $26.46 — | $2.11B — | 21.34 | $1.23 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $53.9 58.92 USD |
0
|
$1.88B 2.05B USD | $14.89K 16.28K USD | $53.3 58.26 USD | $54 59.03 USD | $1.88B 2.05B USD | 14.84 | $3.63 3.97 USD | |
| Jungfraubahn Holding AG JFN.SW | $240.5 273.64 USD |
+0.21
|
$1.37B 1.55B USD | $6.05K 6.88K USD | $238 270.79 USD | $241.5 274.78 USD | $1.37B 1.55B USD | 17.42 | $13.8 15.7 USD | |
| Vossloh AG VOS.DE | $71.1 77.72 USD |
-1.25
|
$1.38B 1.51B USD | $22.38K 24.46K USD | $70.2 76.74 USD | $71.8 78.49 USD | $1.38B 1.51B USD | 23.85 | $2.98 3.26 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.41 1.03 USD |
+1.65
|
$9.62B 1.34B USD | $19.27M 2.68M USD | $7.22 1 USD | $7.57 1.05 USD | $9.62B 1.34B USD | 0 | -$0.06 -0.008 USD | |
| The Greenbrier Companies GBX | $42.6 — |
+2.11
|
$1.32B — | $282.39K — | $41.66 — | $42.64 — | $1.32B — | 6.70 | $6.35 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $2.78 0.08 USD |
-1.42
|
$45.05B 1.27B USD | $76.64M 2.16M USD | $2.74 0.08 USD | $2.88 0.08 USD | $45.05B 1.27B USD | 17.37 | $0.16 0.004 USD | |
| KTK Group Co., Ltd. 603680.SS | $10.95 1.52 USD |
+1.11
|
$8.58B 1.19B USD | $3.5M 486.92K USD | $10.79 1.5 USD | $10.98 1.53 USD | $8.58B 1.19B USD | 16.84 | $0.65 0.09 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $27.08 3.77 USD |
-9.64
|
$8.56B 1.19B USD | $35.5M 4.94M USD | $26.97 3.75 USD | $30.64 4.26 USD | $8.56B 1.19B USD | 0 | -$0.44 -0.06 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.53 0.91 USD |
+0.62
|
$8.53B 1.19B USD | $18.75M 2.61M USD | $6.44 0.9 USD | $6.56 0.91 USD | $8.53B 1.19B USD | 15.92 | $0.41 0.06 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.94 0.41 USD |
-0.68
|
$7.99B 1.11B USD | $46.16M 6.42M USD | $2.93 0.41 USD | $2.97 0.41 USD | $7.99B 1.11B USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $41.2 5.73 USD |
0
|
$7.74B 1.08B USD | $1.87M 260.65K USD | $40.71 5.66 USD | $41.53 5.77 USD | $7.74B 1.08B USD | 98.09 | $0.42 0.06 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.23 0.73 USD |
+0.19
|
$7.63B 1.06B USD | $8.3M 1.15M USD | $5.21 0.72 USD | $5.26 0.73 USD | $7.63B 1.06B USD | 22.73 | $0.23 0.03 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.35 0.6 USD |
+0.69
|
$7B 973.58M USD | $33.15M 4.61M USD | $4.3 0.6 USD | $4.39 0.61 USD | $7B 973.58M USD | 10.87 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $14.26 1.98 USD |
+4.39
|
$6.74B 937.09M USD | $22.43M 3.12M USD | $13.66 1.9 USD | $14.39 2 USD | $6.74B 937.09M USD | 27.42 | $0.52 0.07 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $7.45 1.04 USD |
+1.78
|
$6.42B 892.95M USD | $9.55M 1.33M USD | $7.31 1.02 USD | $7.47 1.04 USD | $6.42B 892.95M USD | 18.17 | $0.41 0.06 USD | |
| Jinxi Axle Company Limited 600495.SS | $5.21 0.72 USD |
-0.95
|
$6.29B 875.23M USD | $13.46M 1.87M USD | $5.19 0.72 USD | $5.25 0.73 USD | $6.29B 875.23M USD | 173.66 | $0.03 0.004 USD | |
| Kelsian Group Limited KLS.AX | $4.74 3.14 USD |
+0.42
|
$1.29B 852.05M USD | $251.33K 166.35K USD | $4.6 3.04 USD | $4.75 3.14 USD | $1.29B 852.05M USD | 23.69 | $0.2 0.13 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $12.91 1.8 USD |
+1.49
|
$5.73B 796.86M USD | $6.95M 965.97K USD | $12.66 1.76 USD | $12.92 1.8 USD | $5.73B 796.86M USD | 99.30 | $0.13 0.02 USD | |
| SBS Transit Ltd S61.SI | $3.23 2.42 USD |
0
|
$1.01B 756.69M USD | $41.5K 31.1K USD | $3.21 2.41 USD | $3.23 2.42 USD | $1.01B 756.69M USD | 14.68 | $0.22 0.16 USD | |
| TRANSPORT INT'L 0062.HK | $10.8 1.38 USD |
+0.75
|
$5.77B 737.77M USD | $83.2K 10.64K USD | $10.7 1.37 USD | $10.8 1.38 USD | $5.77B 737.77M USD | 21.60 | $0.5 0.06 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $22.51 3.13 USD |
+0.36
|
$5.26B 730.87M USD | $9.09M 1.26M USD | $21.93 3.05 USD | $23.06 3.21 USD | $5.26B 730.87M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.95 3.05 USD |
0
|
$4.62B 642.96M USD | $853.83K 118.72K USD | $21.86 3.04 USD | $22.13 3.08 USD | $4.62B 642.96M USD | 27.43 | $0.8 0.11 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $21.02 2.92 USD |
0
|
$4.59B 638.32M USD | $2.5M 347.06K USD | $20.65 2.87 USD | $21.2 2.95 USD | $4.59B 638.32M USD | 75.07 | $0.28 0.04 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.25 1.56 USD |
+1.35
|
$4.38B 609.4M USD | $14.31M 1.99M USD | $11.08 1.54 USD | $11.36 1.58 USD | $4.38B 609.4M USD | 14.61 | $0.77 0.11 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.96 1.25 USD |
-0.88
|
$4.28B 594.74M USD | $4.41M 613.06K USD | $8.9 1.24 USD | $9.08 1.26 USD | $4.28B 594.74M USD | 128.00 | $0.07 0.009 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $7.31 1.02 USD |
-0.41
|
$4.2B 583.84M USD | $27.49M 3.82M USD | $7.22 1 USD | $7.39 1.03 USD | $4.2B 583.84M USD | 23.58 | $0.31 0.04 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $12.33 1.71 USD |
+0.49
|
$4.1B 570.55M USD | $6.06M 843.14K USD | $12.14 1.69 USD | $12.4 1.72 USD | $4.1B 570.55M USD | 30.07 | $0.41 0.06 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $12.7 1.77 USD |
-0.7
|
$4.04B 561.89M USD | $12.24M 1.7M USD | $12.56 1.75 USD | $12.83 1.78 USD | $4.04B 561.89M USD | 40.96 | $0.31 0.04 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $25.28 3.52 USD |
-2.81
|
$3.64B 505.63M USD | $2.25M 312.64K USD | $25.02 3.48 USD | $26.16 3.64 USD | $3.64B 505.63M USD | 64.82 | $0.39 0.05 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $9.54 1.33 USD |
-1.65
|
$3.59B 499.14M USD | $3.61M 502.58K USD | $9.47 1.32 USD | $9.77 1.36 USD | $3.59B 499.14M USD | 63.60 | $0.15 0.02 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $11.07 1.54 USD |
-0.18
|
$3.47B 482.53M USD | $9.43M 1.31M USD | $10.84 1.51 USD | $11.16 1.55 USD | $3.47B 482.53M USD | 17.85 | $0.62 0.09 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $13.97 0.83 USD |
+1.82
|
$7.84B 464.28M USD | $2M 118.25K USD | $13.39 0.79 USD | $14.1 0.83 USD | $7.84B 464.28M USD | 15.18 | $0.92 0.05 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $8.34 1.16 USD |
+0.97
|
$3.28B 455.6M USD | $7.54M 1.05M USD | $8.21 1.14 USD | $8.37 1.16 USD | $3.28B 455.6M USD | 30.88 | $0.27 0.04 USD | |
| Saudi Public Transport Company 4040.SR | $12.02 3.21 USD |
+0.17
|
$1.54B 410.2M USD | $343.58K 91.66K USD | $11.96 3.19 USD | $12.1 3.23 USD | $1.54B 410.2M USD | 150.25 | $0.08 0.02 USD | |
| Canggang Railway Limited 2169.HK | $0.78 0.1 USD |
-1.27
|
$3.12B 398.93M USD | $11.29M 1.44M USD | $0.78 0.1 USD | $0.8 0.1 USD | $3.12B 398.93M USD | 5.20 | $0.15 0.02 USD | |
| Talgo, S.A. 0R99.IL | $2.66 2.9 USD |
+0.38
|
$331.01M 361.84M USD | $5.65K 6.18K USD | $2.64 2.88 USD | $2.67 2.92 USD | $331.01M 361.84M USD | 88.50 | $0.03 0.03 USD | |
| Talgo, S.A. TLGO.MC | $2.67 2.91 USD |
+1.33
|
$327.54M 358.04M USD | $54.76K 59.86K USD | $2.63 2.87 USD | $2.68 2.93 USD | $327.54M 358.04M USD | 0 | -$1.5 -1.6 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $29.12 4.05 USD |
+0.17
|
$2.53B 351.99M USD | $678.1K 94.29K USD | $28.7 3.99 USD | $29.13 4.05 USD | $2.53B 351.99M USD | 48.53 | $0.6 0.08 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $27.52 3.83 USD |
+0.33
|
$2.16B 300.76M USD | $1.29M 179K USD | $27.26 3.79 USD | $27.6 3.84 USD | $2.16B 300.76M USD | 43.68 | $0.63 0.09 USD | |
| L.B. Foster Company FSTR | $27.79 — |
+3.67
|
$294.51M — | $17.28K — | $26.54 — | $27.94 — | $294.51M — | 61.75 | $0.45 — | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $7.41 1.03 USD |
-0.94
|
$2.11B 293.1M USD | $6.3M 875.32K USD | $7.33 1.02 USD | $7.51 1.04 USD | $2.11B 293.1M USD | 741.00 | $0.01 0.001 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $8.48 0.27 USD |
+0.47
|
$9.16B 287.61M USD | $31.67M 994.68K USD | $8.35 0.26 USD | $8.73 0.27 USD | $9.16B 287.61M USD | 3.21 | $2.64 0.08 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $22.63 3.15 USD |
+1.57
|
$1.98B 275.72M USD | $2.29M 318.07K USD | $21.91 3.05 USD | $22.77 3.17 USD | $1.98B 275.72M USD | 161.64 | $0.14 0.02 USD | |
| FNM S.p.A. FNM.MI | $0.46 0.51 USD |
0
|
$200.92M 219.64M USD | $52.94K 57.87K USD | $0.46 0.5 USD | $0.46 0.51 USD | $200.92M 219.64M USD | 2.88 | $0.16 0.17 USD | |
| CRCCE 1786.HK | $0.9499 0.12 USD |
0
|
$1.44B 184.62M USD | $476K 60.86K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $1.44B 184.62M USD | 10.55 | $0.09 0.01 USD | |
| FreightCar America RAIL | $8.62 — |
+3.73
|
$164.88M — | $96.01K — | $8.29 — | $8.81 — | $164.88M — | 0 | -$0.92 — | |
| KWOON CHUNG BUS 0306.HK | $2.48 0.32 USD |
+5.98
|
$1.18B 151.19M USD | $116.05K 14.84K USD | $2.35 0.3 USD | $2.48 0.32 USD | $1.18B 151.19M USD | 9.53 | $0.26 0.03 USD | |
| NRC Group ASA NRC.OL | $7.28 0.7 USD |
-0.27
|
$1.27B 122.19M USD | $334K 32.04K USD | $7.16 0.69 USD | $7.4 0.71 USD | $1.27B 122.19M USD | 5.02 | $1.45 0.14 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $0.9599 1.04 USD |
0
|
$77.31M 84.51M USD | $27.83K 30.43K USD | $0.9599 1.04 USD | $0.9699 1.06 USD | $77.31M 84.51M USD | 15.91 | $0.06 0.07 USD | |
| YICHEN IND 1596.HK | $0.63 0.08 USD |
-3.08
|
$565.64M 72.32M USD | $102K 13.04K USD | $0.63 0.08 USD | $0.63 0.08 USD | $565.64M 72.32M USD | 15.75 | $0.04 0.005 USD | |
| Perak Transit Berhad 0186.KL | $0.27 0.06 USD |
-10.17
|
$319.13M 67.86M USD | $108.38M 23.05M USD | $0.26 0.05 USD | $0.2999 0.06 USD | $319.13M 67.86M USD | 4.41 | $0.06 0.01 USD | |
| Epicon Berhad 4847.KL | $0.14 0.03 USD |
0
|
$84.71M 18.01M USD | $314.2K 66.81K USD | $0.13 0.03 USD | $0.14 0.03 USD | $84.71M 18.01M USD | 13.50 | $0.01 0.002 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.88 0.02 USD |
-1.12
|
$600.43M 16.89M USD | $222.8K 6.27K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $600.43M 16.89M USD | 11.00 | $0.08 0.002 USD | |
| G Capital Berhad 7676.KL | $0.23 0.05 USD |
0
|
$75.41M 16.04M USD | $76K 16.16K USD | $0.22 0.05 USD | $0.23 0.05 USD | $75.41M 16.04M USD | 0 | -$0.04 -0.008 USD | |
| AMS TRANSPORT 0077.HK | $0.45 0.06 USD |
+1.14
|
$121M 15.47M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.45 0.06 USD | $121M 15.47M USD | 14.83 | $0.03 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}