HANG SENG 价格走势图
过去24小时内的前5名涨幅最大者
| 3692.HK | Hansoh Pharmaceutical Group Company Limited | +2.81% | |
|---|---|---|---|
| 1177.HK | Sino Biopharmaceutical Limited | +2.61% | |
| 6618.HK | JD Health International Inc. | +2.42% | |
| 1093.HK | CSPC Pharmaceutical Group Limited | +2.27% | |
| 0241.HK | Alibaba Health Information Technology Limited | +1.91% |
过去24小时内的前5名跌幅最大者
| 0992.HK | Lenovo Group Limited | -12.96% | |
|---|---|---|---|
| 1378.HK | China Hongqiao Group Limited | -5.5% | |
| 9888.HK | Baidu, Inc. | -4.39% | |
| 0981.HK | Semiconductor Manufacturing International Corporation | -4.33% | |
| 0316.HK | Orient Overseas (International) Limited | -3.8% |
HANG SENG HSI 财务与交易概览
| HANG SENG指数价格 | 24069.59 HKD |
| 昨日收盘价 | 24314.17 HKD |
| 开盘价 | 24119.14 HKD |
| 买入价 | 0 HKD x 0 |
| 卖出价 | 0 HKD x 0 |
| 当日价格范围 | 24019.67 - 24162.71 HKD |
| 52 周价格范围 | 22518 - 28056.1 HKD |
| 成交量 | 0 HKD |
| 平均成交量 | 2.77B HKD |
交易信息
HANG SENG 指数价格历史
| 52 周最高 | 28056.1 HKD |
| 52 周最低 | 22518 HKD |
| 50 天移动平均线 | 25049.5 HKD |
| 200 天移动平均线 | 25489.97 HKD |
HSI Index Statistics
| 平均成交量(3 个月) | 2.77B HKD |
| 平均每日成交量(10 天) | 2.17B HKD |
HANG SENG指数问答
什么是当前的HSI指数价格?
HANG SENG HSI指数今天的价格是24069.59 HKD。
如何购买HANG SENG指数?
您可以在HKSE交易所购买HSI指数。请联系您的财务顾问以选择经纪商。
HANG SENG指数的股票代码是什么?
HANG SENG指数的股票代码是HSI。
HANG SENG指数包含多少个成分?
HANG SENG指数包含80个成分。
HANG SENG指数属于哪个国家?
HANG SENG指数所属国家是香港。
HANG SENG指数属于哪个交易所?
HANG SENG指数所属交易所是HKSE。
HANG SENG 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Tencent Holdings Limited
0700.HK
HK
|
HK$420.20 53.73 USD |
-0.76
|
HK$3.78T 483.82B USD | HK$7.90M 1.01M USD | HK$414.00 52.94 USD | HK$422.60 54.03 USD | HK$3.78T 483.82B USD | 14.85 | HK$28.29 3.62 USD |
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.54 0.96 USD |
-0.46
|
HK$2.69T 343.38B USD | HK$37.83M 4.84M USD | HK$7.49 0.96 USD | HK$7.64 0.98 USD | HK$2.69T 343.38B USD | 6.72 | HK$1.12 0.14 USD |
China Construction Bank Corporation
0939.HK
HK
|
HK$9.85 1.26 USD |
-0.05
|
HK$2.58T 329.47B USD | HK$36.53M 4.67M USD | HK$9.78 1.25 USD | HK$9.91 1.27 USD | HK$2.58T 329.47B USD | 6.84 | HK$1.44 0.18 USD |
HSBC Holdings plc
0005.HK
HK
|
HK$146.90 18.78 USD |
-0.74
|
HK$2.51T 321.19B USD | HK$1.99M 254.02K USD | HK$146.70 18.76 USD | HK$147.90 18.91 USD | HK$2.51T 321.19B USD | 13.67 | HK$10.74 1.37 USD |
Alibaba Group Holding Limited
9988.HK
HK
|
HK$107.80 13.78 USD |
-2.44
|
HK$2.15T 274.32B USD | HK$19.36M 2.48M USD | HK$106.80 13.66 USD | HK$109.30 13.98 USD | HK$2.15T 274.32B USD | 25.97 | HK$4.15 0.53 USD |
Bank of China Limited
3988.HK
HK
|
HK$6.20 0.79 USD |
-0.08
|
HK$2.00T 255.23B USD | HK$88.56M 11.32M USD | HK$6.17 0.79 USD | HK$6.25 0.8 USD | HK$2.00T 255.23B USD | 7.55 | HK$0.82 0.1 USD |
PetroChina Company Limited
0857.HK
HK
|
HK$10.09 1.29 USD |
-2.42
|
HK$1.85T 236.12B USD | HK$20.02M 2.56M USD | HK$10.06 1.29 USD | HK$10.42 1.33 USD | HK$1.85T 236.12B USD | 9.34 | HK$1.08 0.14 USD |
China Mobile Limited
0941.HK
HK
|
HK$80.75 10.32 USD |
-0.19
|
HK$1.75T 223.88B USD | HK$2.60M 332.38K USD | HK$80.55 10.3 USD | HK$81.10 10.37 USD | HK$1.75T 223.88B USD | 11.89 | HK$6.79 0.87 USD |
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$53.60 6.85 USD |
+0.09
|
HK$1.35T 172.84B USD | HK$2.12M 270.73K USD | HK$53.15 6.8 USD | HK$53.90 6.89 USD | HK$1.35T 172.84B USD | 8.34 | HK$6.42 0.82 USD |
CNOOC Limited
0883.HK
HK
|
HK$24.18 3.09 USD |
-2.18
|
HK$1.15T 146.95B USD | HK$25.54M 3.27M USD | HK$24.14 3.09 USD | HK$24.80 3.17 USD | HK$1.15T 146.95B USD | 7.28 | HK$3.32 0.42 USD |
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$42.96 5.49 USD |
-2.19
|
HK$931.78B 119.14B USD | HK$4.32M 552.14K USD | HK$42.80 5.47 USD | HK$44.24 5.66 USD | HK$931.78B 119.14B USD | 13.94 | HK$3.08 0.39 USD |
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$50.25 6.43 USD |
-0.69
|
HK$909.91B 116.34B USD | HK$9.98M 1.28M USD | HK$49.90 6.38 USD | HK$50.50 6.46 USD | HK$909.91B 116.34B USD | 5.48 | HK$9.16 1.17 USD |
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.30 4 USD |
-2.37
|
HK$832.29B 106.42B USD | HK$11.21M 1.43M USD | HK$31.24 3.99 USD | HK$31.72 4.06 USD | HK$832.29B 106.42B USD | 11.59 | HK$2.70 0.35 USD |
AIA Group Limited
1299.HK
HK
|
HK$71.95 9.2 USD |
-1.1
|
HK$741.31B 94.79B USD | HK$12.68M 1.62M USD | HK$71.85 9.19 USD | HK$73.95 9.46 USD | HK$741.31B 94.79B USD | 12.17 | HK$5.91 0.76 USD |
Xiaomi Corporation
1810.HK
HK
|
HK$26.88 3.44 USD |
+1.9
|
HK$692.02B 88.48B USD | HK$110.10M 14.08M USD | HK$25.98 3.32 USD | HK$27.20 3.48 USD | HK$692.02B 88.48B USD | 18.66 | HK$1.44 0.18 USD |
China Life Insurance Company Limited
2628.HK
HK
|
HK$24.16 3.09 USD |
-3.13
|
HK$682.88B 87.31B USD | HK$25.44M 3.25M USD | HK$24.02 3.07 USD | HK$24.84 3.18 USD | HK$682.88B 87.31B USD | 2.53 | HK$9.52 1.22 USD |
BYD Company Limited
1211.HK
HK
|
HK$72.80 9.31 USD |
-0.07
|
HK$663.73B 84.87B USD | HK$5.72M 730.81K USD | HK$71.80 9.18 USD | HK$73.70 9.42 USD | HK$663.73B 84.87B USD | 20.27 | HK$3.59 0.46 USD |
NetEase, Inc.
9999.HK
HK
|
HK$195.90 25.05 USD |
-0.66
|
HK$627.20B 80.2B USD | HK$1.18M 151.19K USD | HK$193.30 24.72 USD | HK$196.60 25.14 USD | HK$627.20B 80.2B USD | 17.27 | HK$11.34 1.45 USD |
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.49 0.57 USD |
-2.07
|
HK$541.86B 69.28B USD | HK$21.87M 2.8M USD | HK$4.49 0.57 USD | HK$4.59 0.59 USD | HK$541.86B 69.28B USD | 13.60 | HK$0.33 0.04 USD |
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$50.15 6.41 USD |
-1.47
|
HK$530.22B 67.8B USD | HK$2.01M 256.83K USD | HK$50.00 6.39 USD | HK$50.65 6.48 USD | HK$530.22B 67.8B USD | 13.05 | HK$3.84 0.49 USD |
- {{ link.label }} {{link}}


