Page de résultat 317 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Fosun Pharma (Group)
SFOSF
US
|
$2.20 — |
-10.2
|
$8.28B — | $100.00 — | $2.20 — | $2.20 — | $8.28B — | 12.22 | $0.18 — | ||
Mohawk Industries, Inc.
MWK.F
DE
|
€105.75 122.07 USD |
-0.09
|
€7.16B 8.27B USD | €10.00 11.54 USD | €105.85 122.19 USD | €105.85 122.19 USD | €7.16B 8.27B USD | 17.19 | €6.15 7.1 USD | ||
Japan Airlines Co., Ltd.
JAL.F
DE
|
€16.67 19.24 USD |
+0.88
|
€7.16B 8.27B USD | €18.00 20.78 USD | €16.40 18.93 USD | €16.67 19.24 USD | €7.16B 8.27B USD | 9.74 | €1.71 1.97 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Nemetschek SE
NEM0.F
DE
|
€12.40 14.31 USD |
-3.13
|
€7.16B 8.27B USD | €2.00 2.31 USD | €12.40 14.31 USD | €12.60 14.54 USD | €7.16B 8.27B USD | 26.38 | €0.47 0.54 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩80,800 60.99 USD |
-8.18
|
₩11T 8.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.26B USD | 0 | ₩0 0 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹385.00 4.66 USD |
-0.66
|
₹682.87B 8.26B USD | ₹68.84K 832.89 USD | ₹383.15 4.64 USD | ₹392.80 4.75 USD | ₹682.87B 8.26B USD | 37.12 | ₹10.37 0.13 USD | ||
UnipolSai Assicurazioni S.p.A.
SOAN.F
DE
|
€2.50 2.89 USD |
0
|
€7.16B 8.26B USD | €612.00 706.45 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.16B 8.26B USD | 10.43 | €0.24 0.28 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$213.37 158.33 USD |
+1.12
|
CA$11.13B 8.26B USD | CA$404.00 299.79 USD | CA$211.00 156.57 USD | CA$213.37 158.33 USD | CA$11.13B 8.26B USD | 16.76 | CA$12.73 9.45 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.52 0.59 USD |
+0.98
|
€7.15B 8.26B USD | €999.00 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €7.15B 8.26B USD | 3.67 | €0.14 0.16 USD | ||
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,195.00 6.14 USD |
-0.48
|
ARS 6.98T 8.25B USD | ARS 699.95K 827.36 USD | ARS 5,140.00 6.08 USD | ARS 5,265.00 6.22 USD | ARS 6.98T 8.25B USD | 8.44 | ARS 615.28 0.73 USD | ||
Tokyo Century Corporation
59O.F
DE
|
€14.60 16.85 USD |
+1.39
|
€7.14B 8.24B USD | €17.00 19.62 USD | €14.40 16.62 USD | €14.60 16.85 USD | €7.14B 8.24B USD | 11.49 | €1.27 1.47 USD | ||
Tsingtao Brewery
TSGTY
US
|
$25.41 — |
-2.46
|
$8.23B — | $310.00 — | $25.20 — | $26.51 — | $8.23B — | 10.00 | $2.54 — | ||
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $1.53K — | $18.39 — | $18.84 — | $8.23B — | 15.23 | $1.05 — | ||
NewMarket Corporation
UG9.F
DE
|
€775.00 894.61 USD |
-1.27
|
€7.13B 8.23B USD | €60.00 69.26 USD | €785.00 906.15 USD | €785.00 906.15 USD | €7.13B 8.23B USD | 20.07 | €38.61 44.57 USD | ||
Archion
HINOY
US
|
$29.84 — |
0
|
$8.23B — | $0.00 — | $0.00 — | $0.00 — | $8.23B — | 0 | $0.00 — | ||
Voestalpine
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 16.94 | $2.83 — | ||
Dropbox, Inc.
DBX.VI
AT
|
€32.74 37.79 USD |
+3.53
|
€7.12B 8.22B USD | €0.00 0 USD | €31.41 36.26 USD | €32.74 37.79 USD | €7.12B 8.22B USD | 21.12 | €1.55 1.79 USD | ||
The Gap, Inc.
GAP.DE
DE
|
€20.26 23.39 USD |
+0.5
|
€7.12B 8.22B USD | €2.00 2.31 USD | €20.23 23.35 USD | €20.26 23.39 USD | €7.12B 8.22B USD | 7.31 | €2.77 3.2 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,450 22.23 USD |
-2.32
|
₩11T 8.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.21B USD | 0 | ₩0 0 USD | ||
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$138.63B 8.21B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$138.63B 8.21B USD | 6.79 | MX$13.79 0.82 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩60,500 45.67 USD |
-6.06
|
₩11T 8.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.2B USD | 0 | ₩0 0 USD | ||
El Puerto de Liverpool
ELPQF
US
|
$6.11 — |
+8.53
|
$8.20B — | $100.00 — | $6.11 — | $6.11 — | $8.20B — | 7.93 | $0.77 — | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 1,006.00 43.41 USD |
+0.7
|
CZK 189.99B 8.2B USD | CZK 51.43K 2.22K USD | CZK 986.00 42.54 USD | CZK 1,010.00 43.58 USD | CZK 189.99B 8.2B USD | 6.09 | CZK 165.11 7.12 USD | ||
Levi Strauss & Co.
LEVI.MX
MX
|
MX$361.00 21.38 USD |
0
|
MX$138.43B 8.2B USD | MX$9.00 0.53 USD | MX$361.00 21.38 USD | MX$361.00 21.38 USD | MX$138.43B 8.2B USD | 13.37 | MX$26.99 1.6 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€9.35 10.79 USD |
+0.54
|
€7.10B 8.2B USD | €3.00 3.46 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.10B 8.2B USD | 10.62 | €0.88 1.02 USD | ||
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
|
Zoomlion Heavy Industry Science
ZLIOY
US
|
$6.38 — |
-11.14
|
$8.19B — | $8.00 — | $6.38 — | $6.39 — | $8.19B — | 9.81 | $0.65 — | ||
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,125.00 1.29 USD |
-0.12
|
IDR 128.15T 8.19B USD | IDR 2.10K 0.13 USD | IDR 19,650.00 1.26 USD | IDR 20,150.00 1.29 USD | IDR 128.15T 8.19B USD | 42.27 | IDR 476.00 0.03 USD | ||
Chord Energy Corporation
OS70.F
DE
|
€129.65 149.66 USD |
-1.33
|
€7.09B 8.19B USD | €100.00 115.43 USD | €125.75 145.16 USD | €129.65 149.66 USD | €7.09B 8.19B USD | 9.70 | €13.36 15.42 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€31.20 36.02 USD |
+4
|
€7.09B 8.19B USD | €32.00 36.94 USD | €31.00 35.78 USD | €31.20 36.02 USD | €7.09B 8.19B USD | 43.94 | €0.71 0.82 USD | ||
Prosperity Bancshares, Inc.
PPY.F
DE
|
€59.00 68.11 USD |
0
|
€7.09B 8.18B USD | €3.00 3.46 USD | €59.00 68.11 USD | €59.00 68.11 USD | €7.09B 8.18B USD | 12.01 | €4.91 5.67 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.30 10.74 USD |
-0.53
|
€7.09B 8.18B USD | €0.00 0 USD | €9.25 10.68 USD | €9.30 10.74 USD | €7.09B 8.18B USD | 0 | -€0.12 -0.1 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.44 13.21 USD |
-4.59
|
€7.08B 8.18B USD | €1.58K 1.82K USD | €11.44 13.21 USD | €11.80 13.62 USD | €7.08B 8.18B USD | 7.78 | €1.47 1.7 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€10.70 12.35 USD |
-0.34
|
€7.08B 8.18B USD | €0.00 0 USD | €10.50 12.12 USD | €10.70 12.35 USD | €7.08B 8.18B USD | 0 | -€0.42 -0.4 USD | ||
Western Alliance Bancorporation
WABC34.SA
BR
|
R$369.63 74.92 USD |
0
|
R$40.33B 8.17B USD | R$0.00 0 USD | R$369.63 74.92 USD | R$369.63 74.92 USD | R$40.33B 8.17B USD | 7.87 | R$46.93 9.51 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€14.30 16.51 USD |
+0.85
|
€7.07B 8.17B USD | €100.00 115.43 USD | €14.18 16.37 USD | €14.18 16.37 USD | €7.07B 8.17B USD | 10.14 | €1.41 1.63 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€182.00 210.09 USD |
-9.45
|
€7.07B 8.16B USD | €3.64K 4.2K USD | €171.40 197.85 USD | €186.80 215.63 USD | €7.07B 8.16B USD | 145.59 | €1.25 1.44 USD | ||
Clearway Energy, Inc.
NY4B.F
DE
|
€34.40 39.71 USD |
0
|
€7.07B 8.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07B 8.16B USD | 0 | €0.00 0 USD | ||
WiseTech Global Limited
17W.F
DE
|
€21.02 24.26 USD |
+2.04
|
€7.07B 8.16B USD | €25.00 28.86 USD | €20.60 23.77 USD | €20.60 23.77 USD | €7.07B 8.16B USD | 43.78 | €0.48 0.55 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€32.46 37.47 USD |
+1.96
|
€7.06B 8.15B USD | €80.00 92.35 USD | €31.40 36.24 USD | €32.62 37.65 USD | €7.06B 8.15B USD | 19.32 | €1.68 1.94 USD | ||
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 13.84 | $2.77 — | ||
M3, Inc.
4YC.MU
DE
|
€10.61 12.24 USD |
0
|
€7.06B 8.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.06B 8.15B USD | 24.66 | €0.43 0.5 USD | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.37B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.37B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€11.37 13.12 USD |
-4.05
|
€7.04B 8.13B USD | €0.00 0 USD | €11.37 13.12 USD | €12.01 13.86 USD | €7.04B 8.13B USD | 7.73 | €1.47 1.7 USD | ||
Hellenic Telecom Organization
HLTOF
US
|
$20.85 — |
0
|
$8.13B — | $1.00 — | $15.45 — | $15.45 — | $8.13B — | 10.97 | $1.90 — | ||
SalMar
SALRF
US
|
$59.95 — |
0
|
$8.13B — | $1.30K — | $59.95 — | $59.95 — | $8.13B — | 36.11 | $1.66 — | ||
Ultrapar Participações S.A.
UGR.F
DE
|
€6.60 7.62 USD |
0
|
€7.03B 8.12B USD | €4.02K 4.64K USD | €6.60 7.62 USD | €6.60 7.62 USD | €7.03B 8.12B USD | 12.45 | €0.53 0.61 USD | ||
Thai Beverage
TBVPF
US
|
$0.32 — |
-5.04
|
$8.12B — | $17.60K — | $0.32 — | $0.32 — | $8.12B — | 10.66 | $0.03 — | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$22.74 4.61 USD |
0
|
R$40.05B 8.12B USD | R$0.00 0 USD | R$22.74 4.61 USD | R$22.74 4.61 USD | R$40.05B 8.12B USD | 14.76 | R$1.54 0.31 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,410.00 0.22 USD |
0
|
IDR 126.92T 8.11B USD | IDR 27.32M 1.75K USD | IDR 3,380.00 0.22 USD | IDR 3,430.00 0.22 USD | IDR 126.92T 8.11B USD | 6.14 | IDR 555.00 0.04 USD | ||
Swiss Prime Site AG
SWPRF
US
|
$101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 15.75 | $6.41 — | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,800 4.87 USD |
-0.21
|
CLP 8T 8.1B USD | CLP 173K 175.33 USD | CLP 4,774 4.85 USD | CLP 4,880 4.95 USD | CLP 8T 8.1B USD | 11.82 | CLP 406 0.41 USD | ||
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€15.95 18.41 USD |
-3.16
|
€7.02B 8.1B USD | €100.00 115.43 USD | €16.47 19.01 USD | €16.79 19.38 USD | €7.02B 8.1B USD | 10.56 | €1.51 1.74 USD | ||
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.16 2.5 USD |
-5.01
|
€7.02B 8.1B USD | €100.00 115.43 USD | €2.15 2.48 USD | €2.28 2.63 USD | €7.02B 8.1B USD | 18.02 | €0.12 0.14 USD | ||
Credito Emiliano S.p.A.
0K93.IL
GB
|
€20.22 23.33 USD |
+0.35
|
€7.01B 8.09B USD | €938.00 1.08K USD | €19.96 23.04 USD | €20.34 23.48 USD | €7.01B 8.09B USD | 15.43 | €1.31 1.51 USD | ||
The Gap, Inc.
GAP.F
DE
|
€19.95 23.02 USD |
-1.12
|
€7.01B 8.09B USD | €176.00 203.16 USD | €20.17 23.28 USD | €20.17 23.28 USD | €7.01B 8.09B USD | 7.22 | €2.76 3.19 USD | ||
Wynn Resorts, Limited
WYR.F
DE
|
€68.00 78.49 USD |
+1.72
|
€7.00B 8.08B USD | €126.00 145.45 USD | €65.00 75.03 USD | €68.00 78.49 USD | €7.00B 8.08B USD | 19.26 | €3.53 4.07 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 551.75 52.93 USD |
-0.27
|
NOK 84.24B 8.08B USD | NOK 5.78K 554.56 USD | NOK 549.00 52.66 USD | NOK 554.00 53.14 USD | NOK 84.24B 8.08B USD | 82.84 | NOK 6.66 0.64 USD | ||
Dai Nippon Printing
DNPCF
US
|
$18.95 — |
0
|
$8.08B — | $100.00 — | $18.95 — | $18.95 — | $8.08B — | 12.14 | $1.56 — | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€51.00 58.87 USD |
0
|
€6.99B 8.07B USD | €65.00 75.03 USD | €51.00 58.87 USD | €52.00 60.03 USD | €6.99B 8.07B USD | 21.42 | €2.38 2.75 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€54.50 62.91 USD |
-2.68
|
€6.98B 8.06B USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €6.98B 8.06B USD | 19.46 | €2.80 3.23 USD | ||
Western Alliance Bancorporation
WEA.F
DE
|
€64.00 73.88 USD |
-2.29
|
€6.98B 8.06B USD | €72.00 83.11 USD | €65.50 75.61 USD | €65.50 75.61 USD | €6.98B 8.06B USD | 8.68 | €7.37 8.51 USD | ||
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€61.10 70.53 USD |
-0.73
|
€6.97B 8.05B USD | €0.00 0 USD | €60.90 70.3 USD | €61.45 70.93 USD | €6.97B 8.05B USD | 13.28 | €4.60 5.31 USD | ||
Wynn Resorts, Limited
WYR.DE
DE
|
€67.69 78.14 USD |
+2.83
|
€6.97B 8.05B USD | €353.00 407.48 USD | €65.84 76 USD | €67.69 78.14 USD | €6.97B 8.05B USD | 19.39 | €3.49 4.03 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$540.00 31.97 USD |
-0.34
|
MX$135.86B 8.04B USD | MX$46.00 2.72 USD | MX$540.00 31.97 USD | MX$544.78 32.26 USD | MX$135.86B 8.04B USD | 18.52 | MX$29.15 1.73 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€109.60 126.52 USD |
+4.48
|
€6.97B 8.04B USD | €50.00 57.72 USD | €105.50 121.78 USD | €109.60 126.52 USD | €6.97B 8.04B USD | 22.78 | €4.81 5.55 USD | ||
Meridian Energy
MDDNF
US
|
$3.02 — |
0
|
$8.04B — | $100.00 — | $3.45 — | $3.45 — | $8.04B — | 100.83 | $0.03 — | ||
Oshkosh Corporation
OK3.F
DE
|
€111.70 128.94 USD |
-1.41
|
€6.96B 8.04B USD | €25.00 28.86 USD | €113.30 130.79 USD | €113.30 130.79 USD | €6.96B 8.04B USD | 15.44 | €7.23 8.35 USD | ||
Jardine Matheson Southeast Asia Limited
CYC.F
DE
|
€17.60 20.32 USD |
+1.15
|
€6.96B 8.04B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €6.96B 8.04B USD | 8.93 | €1.97 2.27 USD | ||
SalMar ASA
JEP.F
DE
|
€51.35 59.28 USD |
-1.15
|
€6.96B 8.03B USD | €45.00 51.95 USD | €51.95 59.97 USD | €51.95 59.97 USD | €6.96B 8.03B USD | 37.21 | €1.38 1.59 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€18.15 20.95 USD |
+3.86
|
€6.96B 8.03B USD | €0.00 0 USD | €17.47 20.16 USD | €18.15 20.95 USD | €6.96B 8.03B USD | 13.85 | €1.31 1.51 USD | ||
Banca Generali S.p.A.
B7A.F
DE
|
€60.95 70.36 USD |
-0.49
|
€6.95B 8.03B USD | €35.00 40.4 USD | €60.65 70.01 USD | €61.15 70.59 USD | €6.95B 8.03B USD | 12.69 | €4.80 5.54 USD | ||
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,115.50 1399.1 USD |
+6.24
|
CHF 6.39B 8.02B USD | CHF 1.04K 1.3K USD | CHF 1,063.00 1333.25 USD | CHF 1,121.00 1406 USD | CHF 6.39B 8.02B USD | 16.50 | CHF 67.59 84.77 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 166.00 16.2 USD |
+1.84
|
SEK 82.12B 8.02B USD | SEK 1.31K 127.77 USD | SEK 160.50 15.67 USD | SEK 168.00 16.4 USD | SEK 82.12B 8.02B USD | 10.06 | SEK 16.50 1.61 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.96 2.26 USD |
-1.01
|
€6.94B 8.01B USD | €940.00 1.09K USD | €1.93 2.23 USD | €1.96 2.26 USD | €6.94B 8.01B USD | 15.07 | €0.13 0.15 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€12.80 14.78 USD |
0
|
€6.94B 8.01B USD | €0.00 0 USD | €12.60 14.54 USD | €12.80 14.78 USD | €6.94B 8.01B USD | 36.57 | €0.35 0.4 USD | ||
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€1.93 2.23 USD |
-2.53
|
€6.94B 8.01B USD | €8.00K 9.23K USD | €1.98 2.29 USD | €1.98 2.29 USD | €6.94B 8.01B USD | 2.07 | €0.93 1.07 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€610.00 704.14 USD |
+0.49
|
€6.94B 8.01B USD | €5.00 5.77 USD | €601.50 694.33 USD | €610.00 704.14 USD | €6.94B 8.01B USD | 25.03 | €24.37 28.13 USD | ||
Canadian Tire
CDNTF
US
|
$153.51 — |
-0.14
|
$8.01B — | $3.00 — | $153.51 — | $153.51 — | $8.01B — | 16.66 | $9.21 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
0
|
$8.00B — | $0.00 — | $0.00 — | $0.00 — | $8.00B — | 0 | $0.00 — | ||
Jardine Matheson Southeast Asia
JCYGY
US
|
$40.50 — |
-9.31
|
$8.00B — | $200.00 — | $40.50 — | $40.50 — | $8.00B — | 8.09 | $5.00 — | ||
SPIE SA
4SP.F
DE
|
€41.02 47.35 USD |
-1.39
|
€6.93B 8B USD | €100.00 115.43 USD | €41.60 48.02 USD | €41.60 48.02 USD | €6.93B 8B USD | 22.91 | €1.79 2.07 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€18.07 20.86 USD |
+4.3
|
€6.93B 8B USD | €25.00 28.86 USD | €17.32 19.99 USD | €18.07 20.86 USD | €6.93B 8B USD | 14.81 | €1.22 1.41 USD | ||
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€199.00 229.71 USD |
+1.53
|
€6.93B 8B USD | €10.00 11.54 USD | €196.00 226.25 USD | €196.00 226.25 USD | €6.93B 8B USD | 11.00 | €18.09 20.88 USD | ||
Aurubis
AIAGY
US
|
$91.55 — |
-6.08
|
$7.99B — | $1.00 — | $91.55 — | $91.55 — | $7.99B — | 6.88 | $13.30 — | ||
Makita Corporation
MKEWF
US
|
$31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 15.35 | $2.02 — | ||
A. O. Smith Corporation
3SM.F
DE
|
€50.92 58.78 USD |
-0.47
|
€6.92B 7.99B USD | €60.00 69.26 USD | €51.16 59.06 USD | €51.16 59.06 USD | €6.92B 7.99B USD | 16.64 | €3.06 3.53 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€48.20 55.64 USD |
+0.42
|
€6.91B 7.98B USD | €200.00 230.87 USD | €48.00 55.41 USD | €48.00 55.41 USD | €6.91B 7.98B USD | 13.89 | €3.47 4.01 USD | ||
|
A. O. Smith Corporation
A1OS34.SA
BR
|
R$289.24 58.62 USD |
0
|
R$39.31B 7.97B USD | R$0.00 0 USD | R$289.24 58.62 USD | R$289.24 58.62 USD | R$39.31B 7.97B USD | 15.21 | R$19.01 3.85 USD | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€6.42 7.41 USD |
-3.6
|
€6.90B 7.96B USD | €1.00K 1.15K USD | €6.39 7.37 USD | €6.42 7.41 USD | €6.90B 7.96B USD | 13.10 | €0.49 0.57 USD | ||
JD Logistics
JDLGF
US
|
$1.30 — |
0
|
$7.96B — | $4.10K — | $1.70 — | $1.70 — | $7.96B — | 8.12 | $0.16 — | ||
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 16.72 | $0.88 — | ||
Dycom Industries, Inc.
DYI.F
DE
|
€228.60 263.88 USD |
-4.43
|
€6.89B 7.96B USD | €100.00 115.43 USD | €239.20 276.12 USD | €239.20 276.12 USD | €6.89B 7.96B USD | 26.12 | €8.75 10.1 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€606.00 699.53 USD |
-0.41
|
€6.89B 7.95B USD | €0.00 0 USD | €602.50 695.49 USD | €606.00 699.53 USD | €6.89B 7.95B USD | 26.00 | €23.30 26.9 USD | ||
Auckland International Airport Limited
BZTA.F
DE
|
€4.04 4.66 USD |
-0.49
|
€6.89B 7.95B USD | €100.00 115.43 USD | €4.04 4.66 USD | €4.04 4.66 USD | €6.89B 7.95B USD | 40.39 | €0.10 0.12 USD | ||
Sunny Optical Tech (Group)
SOTGY
US
|
$74.00 — |
-6.86
|
$7.95B — | $7.00 — | $74.00 — | $74.00 — | $7.95B — | 11.82 | $6.26 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
