Page de résultat 317 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APAR Industries Limited
APARINDS.NS
IN
|
₹16,914.00 204.63 USD |
-5.61
|
₹708.23B 8.57B USD | ₹156.28K 1.89K USD | ₹16,760.00 202.77 USD | ₹17,973.00 217.44 USD | ₹708.23B 8.57B USD | 57.63 | ₹293.46 3.55 USD | ||
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€33.40 38.55 USD |
-1.18
|
€7.42B 8.57B USD | €0.00 0 USD | €33.40 38.55 USD | €33.80 39.02 USD | €7.42B 8.57B USD | 64.23 | €0.52 0.6 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.40 3.93 USD |
-2.98
|
€7.42B 8.57B USD | €270.00 311.67 USD | €3.51 4.05 USD | €3.51 4.05 USD | €7.42B 8.57B USD | 0 | -€0.16 -0.1 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹16,909.30 204.57 USD |
-5.69
|
₹708.03B 8.57B USD | ₹7.92K 95.81 USD | ₹16,800.00 203.25 USD | ₹17,850.00 215.96 USD | ₹708.03B 8.57B USD | 57.62 | ₹293.45 3.55 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
Thai Beverage
TBVPF
US
|
$0.34 — |
0
|
$8.55B — | $17.60K — | $0.32 — | $0.32 — | $8.55B — | 11.23 | $0.03 — | ||
InPost
INPOY
US
|
$8.55 — |
+1.66
|
$8.55B — | $184.00 — | $8.35 — | $8.40 — | $8.55B — | 71.25 | $0.12 — | ||
American Airlines Group Inc.
AAL.MX
MX
|
MX$218.00 12.91 USD |
-4.92
|
MX$144.31B 8.54B USD | MX$6.80K 402.35 USD | MX$216.20 12.8 USD | MX$225.00 13.32 USD | MX$144.31B 8.54B USD | 0 | -MX$8.42 -0.4 USD | ||
Viasat, Inc.
VS1.F
DE
|
€53.72 62.01 USD |
-5.64
|
€7.40B 8.54B USD | €136.00 156.99 USD | €56.93 65.72 USD | €58.57 67.61 USD | €7.40B 8.54B USD | 0 | -€0.16 -0.1 USD | ||
Tsingtao Brewery
TSGTY
US
|
$26.35 — |
+5.23
|
$8.54B — | $310.00 — | $25.20 — | $26.51 — | $8.54B — | 10.37 | $2.54 — | ||
Autoliv, Inc.
LIV.F
DE
|
€101.00 116.59 USD |
0
|
€7.40B 8.54B USD | €231.00 266.65 USD | €101.00 116.59 USD | €101.00 116.59 USD | €7.40B 8.54B USD | 13.89 | €7.27 8.39 USD | ||
Shiseido Company, Limited
SHDA.F
DE
|
€18.50 21.36 USD |
+1.09
|
€7.39B 8.53B USD | €40.00 46.17 USD | €18.30 21.12 USD | €18.30 21.12 USD | €7.39B 8.53B USD | 0 | -€0.29 -0.3 USD | ||
Kunlun Energy
KLYCY
US
|
$9.90 — |
+1.02
|
$8.53B — | $100.00 — | $9.80 — | $9.80 — | $8.53B — | 10.76 | $0.92 — | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 108.00 10.54 USD |
-4.42
|
SEK 87.42B 8.53B USD | SEK 313.00 30.55 USD | SEK 108.00 10.54 USD | SEK 109.50 10.69 USD | SEK 87.42B 8.53B USD | 13.48 | SEK 8.01 0.78 USD | ||
Alstom
AOMFF
US
|
$18.44 — |
0
|
$8.53B — | $2.00K — | $17.00 — | $17.00 — | $8.53B — | 26.34 | $0.70 — | ||
Paylocity Holding Corporation
0P7.F
DE
|
€139.00 160.45 USD |
-2.11
|
€7.37B 8.51B USD | €30.00 34.63 USD | €139.00 160.45 USD | €142.00 163.92 USD | €7.37B 8.51B USD | 30.41 | €4.57 5.28 USD | ||
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥231.52 34.16 USD |
0
|
CN¥57.69B 8.51B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥57.69B 8.51B USD | 0 | CN¥0.00 0 USD | ||
Aurubis
AIAGY
US
|
$97.48 — |
0
|
$8.51B — | $1.00 — | $91.55 — | $91.55 — | $8.51B — | 7.32 | $13.30 — | ||
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.51B — | $50.00 — | $7.00 — | $7.00 — | $8.51B — | 0 | -$0.19 — | ||
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.90 21.82 USD |
0
|
€7.37B 8.5B USD | €52.00 60.03 USD | €18.90 21.82 USD | €18.90 21.82 USD | €7.37B 8.5B USD | 10.67 | €1.77 2.04 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 124.00 12.1 USD |
-0.4
|
SEK 87.09B 8.5B USD | SEK 36.28K 3.54K USD | SEK 123.00 12.01 USD | SEK 124.50 12.15 USD | SEK 87.09B 8.5B USD | 39.24 | SEK 3.16 0.31 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.27 0.31 USD |
0
|
€7.36B 8.5B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €7.36B 8.5B USD | 4.46 | €0.06 0.07 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€59.00 68.11 USD |
+1.03
|
€7.36B 8.49B USD | €10.00 11.54 USD | €58.60 67.64 USD | €59.00 68.11 USD | €7.36B 8.49B USD | 36.64 | €1.61 1.86 USD | ||
ASMPT
ASMVF
US
|
$20.25 — |
-1.79
|
$8.49B — | $5.00 — | $17.25 — | $17.25 — | $8.49B — | 42.18 | $0.48 — | ||
Alstom SA
AOMU.F
DE
|
€1.59 1.84 USD |
-3.05
|
€7.36B 8.49B USD | €1.76K 2.03K USD | €1.64 1.89 USD | €1.64 1.89 USD | €7.36B 8.49B USD | 26.50 | €0.06 0.07 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 5,065.00 218.54 USD |
0
|
CZK 196.78B 8.49B USD | CZK 47.00 2.03 USD | CZK 4,978.00 214.78 USD | CZK 5,100.00 220.05 USD | CZK 196.78B 8.49B USD | 151.69 | CZK 33.39 1.44 USD | ||
Alstom SA
ALSO.VI
AT
|
€15.89 18.34 USD |
-2
|
€7.35B 8.49B USD | €0.00 0 USD | €15.88 18.33 USD | €15.89 18.34 USD | €7.35B 8.49B USD | 26.48 | €0.60 0.69 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€11.02 12.71 USD |
-8.09
|
€7.35B 8.48B USD | €0.00 0 USD | €11.02 12.71 USD | €11.85 13.68 USD | €7.35B 8.48B USD | 8.60 | €1.28 1.48 USD | ||
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,295.00 76.68 USD |
+2.09
|
MX$143.25B 8.48B USD | MX$601.00 35.59 USD | MX$1,280.00 75.79 USD | MX$1,300.18 76.99 USD | MX$143.25B 8.48B USD | 9.30 | MX$139.15 8.24 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€55.50 64.07 USD |
-10.48
|
€7.35B 8.48B USD | €124.00 143.14 USD | €62.00 71.57 USD | €62.00 71.57 USD | €7.35B 8.48B USD | 90.98 | €0.61 0.7 USD | ||
TG Therapeutics, Inc.
NKB2.F
DE
|
€48.00 55.41 USD |
-0.21
|
€7.35B 8.48B USD | €1.03K 1.19K USD | €48.10 55.52 USD | €48.10 55.52 USD | €7.35B 8.48B USD | 19.43 | €2.47 2.85 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,117.50 13.52 USD |
+0.04
|
₹700.96B 8.48B USD | ₹19.64K 237.66 USD | ₹1,106.55 13.39 USD | ₹1,124.85 13.61 USD | ₹700.96B 8.48B USD | 47.23 | ₹23.66 0.29 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩185,200 139.8 USD |
-0.05
|
₩11T 8.48B USD | ₩251K 189.46 USD | ₩183,600 138.59 USD | ₩192,000 144.93 USD | ₩11T 8.48B USD | 0 | ₩0 0 USD | ||
Tsingtao Brewery
TSGTF
US
|
$5.15 — |
0
|
$8.48B — | $6.10K — | $5.80 — | $5.80 — | $8.48B — | 10.72 | $0.48 — | ||
Shimizu Corporation
XSZ.F
DE
|
€10.90 12.58 USD |
-3.54
|
€7.34B 8.48B USD | €1.00K 1.15K USD | €11.30 13.04 USD | €11.30 13.04 USD | €7.34B 8.48B USD | 10.58 | €1.03 1.19 USD | ||
ASX Limited
AUX1.F
DE
|
€37.20 42.94 USD |
0
|
€7.34B 8.47B USD | €100.00 115.43 USD | €37.20 42.94 USD | €37.20 42.94 USD | €7.34B 8.47B USD | 24.31 | €1.53 1.77 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$612.57 124.16 USD |
+1.8
|
R$41.74B 8.46B USD | R$0.00 0 USD | R$612.57 124.16 USD | R$612.57 124.16 USD | R$41.74B 8.46B USD | 1.64 | R$372.93 75.59 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.76 7.8 USD |
+1.27
|
€7.33B 8.46B USD | €350.00 404.02 USD | €6.76 7.8 USD | €6.76 7.8 USD | €7.33B 8.46B USD | 13.50 | €0.50 0.58 USD | ||
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.40 10.85 USD |
+0.53
|
€7.33B 8.46B USD | €510.00 588.71 USD | €9.35 10.79 USD | €9.35 10.79 USD | €7.33B 8.46B USD | 10.56 | €0.89 1.03 USD | ||
Porsche Automobil
POAHF
US
|
$27.35 — |
-0.55
|
$8.46B — | $80.00 — | $29.02 — | $29.02 — | $8.46B — | 75.97 | $0.36 — | ||
Makita Corporation
MK2A.F
DE
|
€28.40 32.78 USD |
-1.39
|
€7.32B 8.45B USD | €150.00 173.15 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.32B 8.45B USD | 17.10 | €1.66 1.92 USD | ||
Securitas
SCTBF
US
|
$14.75 — |
0
|
$8.44B — | $9.00 — | $15.40 — | $15.40 — | $8.44B — | 14.18 | $1.04 — | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.28 0.33 USD |
-1.4
|
€7.31B 8.44B USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.31B 8.44B USD | 9.40 | €0.03 0.03 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€18.20 21.01 USD |
-8.08
|
€7.31B 8.44B USD | €500.00 577.17 USD | €19.80 22.86 USD | €19.80 22.86 USD | €7.31B 8.44B USD | 14.10 | €1.29 1.49 USD | ||
TOPPAN Holdings Inc.
TPX.F
DE
|
€12.40 14.31 USD |
-4.62
|
€7.31B 8.44B USD | €1.00 1.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €7.31B 8.44B USD | 20.00 | €0.62 0.72 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€283.20 326.91 USD |
-2.81
|
€7.31B 8.44B USD | €20.00 23.09 USD | €291.40 336.37 USD | €291.40 336.37 USD | €7.31B 8.44B USD | 39.38 | €7.19 8.3 USD | ||
Renault SA
RNL1.F
DE
|
€5.05 5.83 USD |
-2.88
|
€7.31B 8.43B USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €7.31B 8.43B USD | 7.76 | €0.65 0.75 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.30 8.43 USD |
0
|
€7.30B 8.43B USD | €790.00 911.92 USD | €7.30 8.43 USD | €7.30 8.43 USD | €7.30B 8.43B USD | 73.00 | €0.10 0.12 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩157,900 119.19 USD |
-4.59
|
₩11T 8.42B USD | ₩250K 188.77 USD | ₩155,300 117.23 USD | ₩164,700 124.32 USD | ₩11T 8.42B USD | 0 | ₩0 0 USD | ||
KBC Ancora SA
KB9.F
DE
|
€94.70 109.32 USD |
-0.73
|
€7.29B 8.42B USD | €20.00 23.09 USD | €94.70 109.32 USD | €94.70 109.32 USD | €7.29B 8.42B USD | 18.67 | €5.07 5.85 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.38 2.75 USD |
-2.46
|
€7.29B 8.41B USD | €700.00 808.03 USD | €2.44 2.82 USD | €2.44 2.82 USD | €7.29B 8.41B USD | 79.33 | €0.03 0.03 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.47 0.54 USD |
-3.31
|
€7.29B 8.41B USD | €244.00 281.66 USD | €0.48 0.56 USD | €0.48 0.56 USD | €7.29B 8.41B USD | 9.35 | €0.05 0.06 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,086.10 13.14 USD |
+2.56
|
₹695.15B 8.41B USD | ₹55.48K 671.26 USD | ₹1,054.95 12.76 USD | ₹1,093.90 13.23 USD | ₹695.15B 8.41B USD | 43.06 | ₹25.22 0.31 USD | ||
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.72 7.75 USD |
+0.22
|
€7.28B 8.41B USD | €0.00 0 USD | €6.67 7.7 USD | €6.74 7.77 USD | €7.28B 8.41B USD | 13.42 | €0.50 0.58 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.85 0.98 USD |
-3.98
|
€7.28B 8.41B USD | €5.83K 6.73K USD | €0.85 0.98 USD | €0.89 1.02 USD | €7.28B 8.41B USD | 10.56 | €0.08 0.09 USD | ||
Analog Devices, Inc.
ADI.BA
AR
|
ARS 43,800.00 51.77 USD |
-1.79
|
ARS 7.11T 8.41B USD | ARS 401.00 0.47 USD | ARS 43,340.00 51.23 USD | ARS 44,080.00 52.1 USD | ARS 7.11T 8.41B USD | 1.24 | ARS 35.22K 41.63 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-6.08
|
MX$141.93B 8.4B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$141.93B 8.4B USD | 30.21 | MX$88.53 5.24 USD | ||
Modine Manufacturing Company
MMF.F
DE
|
€137.05 158.2 USD |
-10.42
|
€7.28B 8.4B USD | €11.00 12.7 USD | €136.10 157.1 USD | €137.45 158.66 USD | €7.28B 8.4B USD | 65.88 | €2.08 2.4 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$118.00 23.92 USD |
0
|
R$41.45B 8.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.45B 8.4B USD | 6.75 | R$17.47 3.54 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.28 9.56 USD |
+0.49
|
€7.28B 8.4B USD | €50.00 57.72 USD | €8.24 9.51 USD | €8.24 9.51 USD | €7.28B 8.4B USD | 15.62 | €0.53 0.61 USD | ||
Bangkok Bank Public Company Limited
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.47 | $0.68 — | ||
|
Nemetschek SE
NEM0.F
DE
|
€12.60 14.54 USD |
-1.56
|
€7.28B 8.4B USD | €2.00 2.31 USD | €12.80 14.78 USD | €12.80 14.78 USD | €7.28B 8.4B USD | 26.80 | €0.47 0.54 USD | ||
Qantas Airways
QUBSF
US
|
$5.55 — |
0
|
$8.40B — | $1.00 — | $7.05 — | $7.05 — | $8.40B — | 9.73 | $0.57 — | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$200.97 40.73 USD |
0
|
R$41.39B 8.39B USD | R$0.00 0 USD | R$200.97 40.73 USD | R$200.97 40.73 USD | R$41.39B 8.39B USD | 18.20 | R$11.04 2.24 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$650.00 38.49 USD |
0
|
MX$141.34B 8.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$141.34B 8.37B USD | 19.95 | MX$32.57 1.93 USD | ||
Sembcorp Industries
SCRPF
US
|
$4.70 — |
0
|
$8.37B — | $100.00 — | $4.95 — | $4.95 — | $8.37B — | 18.07 | $0.26 — | ||
Storebrand ASA
SKT.F
DE
|
€17.44 20.13 USD |
-0.51
|
€7.25B 8.37B USD | €1.00K 1.15K USD | €17.53 20.24 USD | €17.53 20.24 USD | €7.25B 8.37B USD | 18.35 | €0.95 1.1 USD | ||
Bank of Ayudhya Public Company Limited
BKAYY
US
|
$22.75 — |
0
|
$8.37B — | $0.00 — | $0.00 — | $0.00 — | $8.37B — | 0 | $0.00 — | ||
Toho Co., Ltd.
TOH.F
DE
|
€8.70 10.04 USD |
+2.96
|
€7.24B 8.35B USD | €127.00 146.6 USD | €8.45 9.75 USD | €8.45 9.75 USD | €7.24B 8.35B USD | 24.85 | €0.35 0.4 USD | ||
Sunny Optical Tech (Group)
SNPTF
US
|
$7.77 — |
0
|
$8.35B — | $200.00 — | $7.00 — | $7.00 — | $8.35B — | 12.33 | $0.63 — | ||
Meridian Energy Limited
15M1.F
DE
|
€2.72 3.14 USD |
+2.26
|
€7.23B 8.34B USD | €150.00 173.15 USD | €2.66 3.07 USD | €2.66 3.07 USD | €7.23B 8.34B USD | 136.00 | €0.02 0.02 USD | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$13.47 — |
0
|
$8.34B — | $1.40K — | $14.15 — | $14.15 — | $8.34B — | 7.88 | $1.71 — | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹885.00 10.71 USD |
+2.08
|
₹689.54B 8.34B USD | ₹104.80K 1.27K USD | ₹863.95 10.45 USD | ₹891.25 10.78 USD | ₹689.54B 8.34B USD | 53.79 | ₹16.45 0.2 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,153 44.11 USD |
-2.45
|
¥1T 8.34B USD | ¥1M 6.21K USD | ¥7,095 43.75 USD | ¥7,264 44.79 USD | ¥1T 8.34B USD | 14.81 | ¥483 2.98 USD | ||
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 11.46 | $3.49 — | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,240.00 6.19 USD |
+0.1
|
ARS 7.04T 8.32B USD | ARS 716.36K 846.76 USD | ARS 5,160.00 6.1 USD | ARS 5,295.00 6.26 USD | ARS 7.04T 8.32B USD | 8.51 | ARS 615.28 0.73 USD | ||
Sembcorp Industries Ltd
SBOA.F
DE
|
€4.05 4.67 USD |
-3.16
|
€7.21B 8.32B USD | €991.00 1.14K USD | €4.18 4.83 USD | €4.18 4.83 USD | €7.21B 8.32B USD | 17.59 | €0.23 0.27 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 0 | R$0.00 0 USD | ||
Konecranes Plc
K34.F
DE
|
€30.30 34.98 USD |
+1.68
|
€7.20B 8.31B USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €7.20B 8.31B USD | 19.17 | €1.58 1.82 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€3.30 3.81 USD |
-2.94
|
€7.20B 8.31B USD | €200.00 230.87 USD | €3.40 3.92 USD | €3.40 3.92 USD | €7.20B 8.31B USD | 0 | -€0.16 -0.1 USD | ||
ANA
ALNPF
US
|
$19.50 — |
0
|
$8.31B — | $78.00 — | $17.95 — | $20.10 — | $8.31B — | 9.60 | $2.03 — | ||
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
0
|
$8.31B — | $0.00 — | $0.00 — | $0.00 — | $8.31B — | 0 | $0.00 — | ||
Dongfang Electric
DNGFF
US
|
$2.40 — |
0
|
$8.30B — | $360.00 — | $2.40 — | $2.40 — | $8.30B — | 12.63 | $0.19 — | ||
West Japan Railway
WJRYF
US
|
$18.23 — |
0
|
$8.29B — | $6.00 — | $19.05 — | $19.05 — | $8.29B — | 9.95 | $1.83 — | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,916.05 23.18 USD |
+0.83
|
₹685.33B 8.29B USD | ₹222.37K 2.69K USD | ₹1,883.90 22.79 USD | ₹1,933.20 23.39 USD | ₹685.33B 8.29B USD | 53.37 | ₹35.90 0.43 USD | ||
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$140.03B 8.29B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$140.03B 8.29B USD | 12.02 | MX$50.74 3 USD | ||
Toho
TKCOF
US
|
$9.96 — |
0
|
$8.29B — | $7.00 — | $10.30 — | $10.30 — | $8.29B — | 26.91 | $0.37 — | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.34 2.7 USD |
-1.68
|
€7.17B 8.27B USD | €0.00 0 USD | €2.32 2.68 USD | €2.38 2.75 USD | €7.17B 8.27B USD | 78.00 | €0.03 0.03 USD | ||
Mohawk Industries, Inc.
MWK.F
DE
|
€105.75 122.07 USD |
-0.09
|
€7.16B 8.27B USD | €10.00 11.54 USD | €105.85 122.19 USD | €105.85 122.19 USD | €7.16B 8.27B USD | 17.19 | €6.15 7.1 USD | ||
Japan Airlines Co., Ltd.
JAL.F
DE
|
€16.67 19.24 USD |
+0.88
|
€7.16B 8.27B USD | €18.00 20.78 USD | €16.40 18.93 USD | €16.67 19.24 USD | €7.16B 8.27B USD | 9.74 | €1.71 1.97 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Hellenic Telecom Organization
HLTOY
US
|
$10.60 — |
-0.56
|
$8.26B — | $183.00 — | $10.59 — | $10.59 — | $8.26B — | 10.19 | $1.04 — | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩80,800 60.99 USD |
-8.18
|
₩11T 8.26B USD | ₩1M 794.63 USD | ₩78,900 59.56 USD | ₩84,000 63.41 USD | ₩11T 8.26B USD | 0 | ₩0 0 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,355.00 80.23 USD |
-0.73
|
MX$139.53B 8.26B USD | MX$1.89K 111.91 USD | MX$1,351.00 80 USD | MX$1,365.00 80.82 USD | MX$139.53B 8.26B USD | 18.24 | MX$74.27 4.4 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹385.00 4.66 USD |
-0.66
|
₹682.87B 8.26B USD | ₹68.84K 832.89 USD | ₹383.15 4.64 USD | ₹392.80 4.75 USD | ₹682.87B 8.26B USD | 37.12 | ₹10.37 0.13 USD | ||
UnipolSai Assicurazioni S.p.A.
SOAN.F
DE
|
€2.50 2.89 USD |
0
|
€7.16B 8.26B USD | €612.00 706.45 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.16B 8.26B USD | 10.43 | €0.24 0.28 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.52 0.59 USD |
+0.98
|
€7.15B 8.26B USD | €999.00 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €7.15B 8.26B USD | 3.67 | €0.14 0.16 USD | ||
NewMarket Corporation
UG9.F
DE
|
€775.00 894.61 USD |
-1.27
|
€7.13B 8.23B USD | €60.00 69.26 USD | €785.00 906.15 USD | €785.00 906.15 USD | €7.13B 8.23B USD | 20.07 | €38.61 44.57 USD | ||
Archion
HINOY
US
|
$29.84 — |
0
|
$8.23B — | $0.00 — | $0.00 — | $0.00 — | $8.23B — | 0 | $0.00 — | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€52.00 60.03 USD |
+1.96
|
€7.12B 8.22B USD | €65.00 75.03 USD | €51.00 58.87 USD | €53.00 61.18 USD | €7.12B 8.22B USD | 21.84 | €2.38 2.75 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
