Page de résultat 317 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASX Limited
AUX1.F
DE
|
€37.20 42.94 USD |
0
|
€7.34B 8.47B USD | €100.00 115.43 USD | €37.20 42.94 USD | €37.20 42.94 USD | €7.34B 8.47B USD | 24.31 | €1.53 1.77 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$612.57 124.16 USD |
+1.8
|
R$41.74B 8.46B USD | R$0.00 0 USD | R$612.57 124.16 USD | R$612.57 124.16 USD | R$41.74B 8.46B USD | 1.64 | R$372.93 75.59 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.76 7.8 USD |
+1.27
|
€7.33B 8.46B USD | €350.00 404.02 USD | €6.76 7.8 USD | €6.76 7.8 USD | €7.33B 8.46B USD | 13.50 | €0.50 0.58 USD | ||
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.40 10.85 USD |
+0.53
|
€7.33B 8.46B USD | €510.00 588.71 USD | €9.35 10.79 USD | €9.35 10.79 USD | €7.33B 8.46B USD | 10.56 | €0.89 1.03 USD | ||
Kunlun Energy
KLYCY
US
|
$9.80 — |
+0.2
|
$8.45B — | $100.00 — | $9.80 — | $9.80 — | $8.45B — | 10.65 | $0.92 — | ||
Makita Corporation
MK2A.F
DE
|
€28.40 32.78 USD |
-1.39
|
€7.32B 8.45B USD | €150.00 173.15 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.32B 8.45B USD | 17.10 | €1.66 1.92 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.28 0.33 USD |
-1.4
|
€7.31B 8.44B USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.31B 8.44B USD | 9.40 | €0.03 0.03 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€18.20 21.01 USD |
-8.08
|
€7.31B 8.44B USD | €500.00 577.17 USD | €19.80 22.86 USD | €19.80 22.86 USD | €7.31B 8.44B USD | 14.10 | €1.29 1.49 USD | ||
TOPPAN Holdings Inc.
TPX.F
DE
|
€12.40 14.31 USD |
-4.62
|
€7.31B 8.44B USD | €1.00 1.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €7.31B 8.44B USD | 20.00 | €0.62 0.72 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€283.20 326.91 USD |
-2.81
|
€7.31B 8.44B USD | €20.00 23.09 USD | €291.40 336.37 USD | €291.40 336.37 USD | €7.31B 8.44B USD | 39.38 | €7.19 8.3 USD | ||
Renault SA
RNL1.F
DE
|
€5.05 5.83 USD |
-2.88
|
€7.31B 8.43B USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €7.31B 8.43B USD | 7.76 | €0.65 0.75 USD | ||
InPost S.A.
6690.F
DE
|
€7.30 8.43 USD |
0
|
€7.30B 8.43B USD | €790.00 911.92 USD | €7.30 8.43 USD | €7.30 8.43 USD | €7.30B 8.43B USD | 73.00 | €0.10 0.12 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩157,900 119.19 USD |
-4.59
|
₩11T 8.42B USD | ₩274K 206.96 USD | ₩155,300 117.23 USD | ₩164,700 124.32 USD | ₩11T 8.42B USD | 0 | ₩0 0 USD | ||
KBC Ancora SA
KB9.F
DE
|
€94.70 109.32 USD |
-0.73
|
€7.29B 8.42B USD | €20.00 23.09 USD | €94.70 109.32 USD | €94.70 109.32 USD | €7.29B 8.42B USD | 18.67 | €5.07 5.85 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.38 2.75 USD |
-2.46
|
€7.29B 8.41B USD | €700.00 808.03 USD | €2.44 2.82 USD | €2.44 2.82 USD | €7.29B 8.41B USD | 79.33 | €0.03 0.03 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.47 0.54 USD |
-3.31
|
€7.29B 8.41B USD | €244.00 281.66 USD | €0.48 0.56 USD | €0.48 0.56 USD | €7.29B 8.41B USD | 9.35 | €0.05 0.06 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,086.10 13.14 USD |
+2.56
|
₹695.15B 8.41B USD | ₹55.48K 671.26 USD | ₹1,054.95 12.76 USD | ₹1,093.90 13.23 USD | ₹695.15B 8.41B USD | 43.06 | ₹25.22 0.31 USD | ||
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.72 7.75 USD |
+0.22
|
€7.28B 8.41B USD | €0.00 0 USD | €6.67 7.7 USD | €6.74 7.77 USD | €7.28B 8.41B USD | 13.42 | €0.50 0.58 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.85 0.98 USD |
-3.98
|
€7.28B 8.41B USD | €5.83K 6.73K USD | €0.85 0.98 USD | €0.89 1.02 USD | €7.28B 8.41B USD | 10.56 | €0.08 0.09 USD | ||
Analog Devices, Inc.
ADI.BA
AR
|
ARS 43,800.00 51.77 USD |
-1.79
|
ARS 7.11T 8.41B USD | ARS 401.00 0.47 USD | ARS 43,340.00 51.23 USD | ARS 44,080.00 52.1 USD | ARS 7.11T 8.41B USD | 1.24 | ARS 35.22K 41.63 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-6.08
|
MX$141.93B 8.4B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$141.93B 8.4B USD | 30.21 | MX$88.53 5.24 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$118.00 23.92 USD |
0
|
R$41.45B 8.4B USD | R$0.00 0 USD | R$118.00 23.92 USD | R$118.00 23.92 USD | R$41.45B 8.4B USD | 6.75 | R$17.47 3.54 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.28 9.56 USD |
+0.49
|
€7.28B 8.4B USD | €50.00 57.72 USD | €8.24 9.51 USD | €8.24 9.51 USD | €7.28B 8.4B USD | 15.62 | €0.53 0.61 USD | ||
Bangkok Bank Public Company Limited
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.47 | $0.68 — | ||
|
Nemetschek SE
NEM0.F
DE
|
€12.60 14.54 USD |
-1.56
|
€7.28B 8.4B USD | €2.00 2.31 USD | €12.80 14.78 USD | €12.80 14.78 USD | €7.28B 8.4B USD | 26.80 | €0.47 0.54 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$200.97 40.73 USD |
0
|
R$41.39B 8.39B USD | R$0.00 0 USD | R$200.97 40.73 USD | R$200.97 40.73 USD | R$41.39B 8.39B USD | 18.20 | R$11.04 2.24 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$650.00 38.49 USD |
0
|
MX$141.34B 8.37B USD | MX$0.00 0 USD | MX$650.00 38.49 USD | MX$650.00 38.49 USD | MX$141.34B 8.37B USD | 19.95 | MX$32.57 1.93 USD | ||
Sembcorp Industries
SCRPF
US
|
$4.70 — |
0
|
$8.37B — | $100.00 — | $4.95 — | $4.95 — | $8.37B — | 18.07 | $0.26 — | ||
Storebrand ASA
SKT.F
DE
|
€17.44 20.13 USD |
-0.51
|
€7.25B 8.37B USD | €1.00K 1.15K USD | €17.53 20.24 USD | €17.53 20.24 USD | €7.25B 8.37B USD | 18.35 | €0.95 1.1 USD | ||
Bank of Ayudhya Public Company Limited
BKAYY
US
|
$22.75 — |
0
|
$8.37B — | $0.00 — | $0.00 — | $0.00 — | $8.37B — | 0 | $0.00 — | ||
PSP Swiss Property
PSPSF
US
|
$181.10 — |
+8.21
|
$8.36B — | $1.00 — | $181.10 — | $181.10 — | $8.36B — | 14.61 | $12.39 — | ||
Telefónica Deutschland
TELDF
US
|
$2.75 — |
+21.52
|
$8.36B — | $100.00 — | $2.75 — | $2.75 — | $8.36B — | 39.28 | $0.07 — | ||
Toho Co., Ltd.
TOH.F
DE
|
€8.70 10.04 USD |
+2.96
|
€7.24B 8.35B USD | €127.00 146.6 USD | €8.45 9.75 USD | €8.45 9.75 USD | €7.24B 8.35B USD | 24.85 | €0.35 0.4 USD | ||
InPost
INPOY
US
|
$8.35 — |
-0.71
|
$8.35B — | $184.00 — | $8.35 — | $8.40 — | $8.35B — | 69.58 | $0.12 — | ||
Meridian Energy Limited
15M1.F
DE
|
€2.72 3.14 USD |
+2.26
|
€7.23B 8.34B USD | €150.00 173.15 USD | €2.66 3.07 USD | €2.66 3.07 USD | €7.23B 8.34B USD | 136.00 | €0.02 0.02 USD | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$13.47 — |
0
|
$8.34B — | $1.40K — | $14.15 — | $14.15 — | $8.34B — | 7.88 | $1.71 — | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.36 2.72 USD |
-0.84
|
€7.23B 8.34B USD | €0.00 0 USD | €2.32 2.68 USD | €2.38 2.75 USD | €7.23B 8.34B USD | 78.66 | €0.03 0.03 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹885.00 10.71 USD |
+2.08
|
₹689.54B 8.34B USD | ₹104.80K 1.27K USD | ₹863.95 10.45 USD | ₹891.25 10.78 USD | ₹689.54B 8.34B USD | 53.79 | ₹16.45 0.2 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,153 44.11 USD |
-2.45
|
¥1T 8.34B USD | ¥1M 6.21K USD | ¥7,095 43.75 USD | ¥7,264 44.79 USD | ¥1T 8.34B USD | 14.81 | ¥483 2.98 USD | ||
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 11.46 | $3.49 — | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,240.00 6.19 USD |
+0.1
|
ARS 7.04T 8.32B USD | ARS 716.36K 846.76 USD | ARS 5,160.00 6.1 USD | ARS 5,295.00 6.26 USD | ARS 7.04T 8.32B USD | 8.51 | ARS 615.28 0.73 USD | ||
Modine Manufacturing Company
MMF.F
DE
|
€135.70 156.64 USD |
-11.31
|
€7.21B 8.32B USD | €21.00 24.24 USD | €135.70 156.64 USD | €137.45 158.66 USD | €7.21B 8.32B USD | 65.24 | €2.08 2.4 USD | ||
Sembcorp Industries Ltd
SBOA.F
DE
|
€4.05 4.67 USD |
-3.16
|
€7.21B 8.32B USD | €991.00 1.14K USD | €4.18 4.83 USD | €4.18 4.83 USD | €7.21B 8.32B USD | 17.59 | €0.23 0.27 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 0 | R$0.00 0 USD | ||
Konecranes Plc
K34.F
DE
|
€30.30 34.98 USD |
+1.68
|
€7.20B 8.31B USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €7.20B 8.31B USD | 19.17 | €1.58 1.82 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€3.30 3.81 USD |
-2.94
|
€7.20B 8.31B USD | €200.00 230.87 USD | €3.40 3.92 USD | €3.40 3.92 USD | €7.20B 8.31B USD | 0 | -€0.16 -0.1 USD | ||
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
0
|
$8.31B — | $0.00 — | $0.00 — | $0.00 — | $8.31B — | 0 | $0.00 — | ||
Dongfang Electric
DNGFF
US
|
$2.40 — |
0
|
$8.30B — | $360.00 — | $2.40 — | $2.40 — | $8.30B — | 12.63 | $0.19 — | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,916.05 23.18 USD |
+0.83
|
₹685.33B 8.29B USD | ₹222.37K 2.69K USD | ₹1,883.90 22.79 USD | ₹1,933.20 23.39 USD | ₹685.33B 8.29B USD | 53.37 | ₹35.90 0.43 USD | ||
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$140.03B 8.29B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$140.03B 8.29B USD | 12.02 | MX$50.74 3 USD | ||
Toho
TKCOF
US
|
$9.96 — |
0
|
$8.29B — | $7.00 — | $10.30 — | $10.30 — | $8.29B — | 26.91 | $0.37 — | ||
Shanghai Fosun Pharma (Group)
SFOSF
US
|
$2.20 — |
-10.2
|
$8.28B — | $100.00 — | $2.20 — | $2.20 — | $8.28B — | 12.22 | $0.18 — | ||
Mohawk Industries, Inc.
MWK.F
DE
|
€105.75 122.07 USD |
-0.09
|
€7.16B 8.27B USD | €10.00 11.54 USD | €105.85 122.19 USD | €105.85 122.19 USD | €7.16B 8.27B USD | 17.19 | €6.15 7.1 USD | ||
Japan Airlines Co., Ltd.
JAL.F
DE
|
€16.67 19.24 USD |
+0.88
|
€7.16B 8.27B USD | €18.00 20.78 USD | €16.40 18.93 USD | €16.67 19.24 USD | €7.16B 8.27B USD | 9.74 | €1.71 1.97 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩80,800 60.99 USD |
-8.18
|
₩11T 8.26B USD | ₩1M 794.63 USD | ₩78,900 59.56 USD | ₩84,000 63.41 USD | ₩11T 8.26B USD | 0 | ₩0 0 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,355.00 80.23 USD |
-0.73
|
MX$139.53B 8.26B USD | MX$1.89K 111.91 USD | MX$1,351.00 80 USD | MX$1,365.00 80.82 USD | MX$139.53B 8.26B USD | 18.24 | MX$74.27 4.4 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹385.00 4.66 USD |
-0.66
|
₹682.87B 8.26B USD | ₹68.84K 832.89 USD | ₹383.15 4.64 USD | ₹392.80 4.75 USD | ₹682.87B 8.26B USD | 37.12 | ₹10.37 0.13 USD | ||
UnipolSai Assicurazioni S.p.A.
SOAN.F
DE
|
€2.50 2.89 USD |
0
|
€7.16B 8.26B USD | €612.00 706.45 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.16B 8.26B USD | 10.43 | €0.24 0.28 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.52 0.59 USD |
+0.98
|
€7.15B 8.26B USD | €999.00 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €7.15B 8.26B USD | 3.67 | €0.14 0.16 USD | ||
Hellenic Telecom Organization
HLTOY
US
|
$10.59 — |
-2.13
|
$8.25B — | $183.00 — | $10.59 — | $10.59 — | $8.25B — | 10.18 | $1.04 — | ||
Tsingtao Brewery
TSGTY
US
|
$25.41 — |
-2.46
|
$8.23B — | $310.00 — | $25.20 — | $26.51 — | $8.23B — | 10.00 | $2.54 — | ||
NewMarket Corporation
UG9.F
DE
|
€775.00 894.61 USD |
-1.27
|
€7.13B 8.23B USD | €60.00 69.26 USD | €785.00 906.15 USD | €785.00 906.15 USD | €7.13B 8.23B USD | 20.07 | €38.61 44.57 USD | ||
Archion
HINOY
US
|
$29.84 — |
0
|
$8.23B — | $0.00 — | $0.00 — | $0.00 — | $8.23B — | 0 | $0.00 — | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€52.00 60.03 USD |
+1.96
|
€7.12B 8.22B USD | €65.00 75.03 USD | €51.00 58.87 USD | €53.00 61.18 USD | €7.12B 8.22B USD | 21.84 | €2.38 2.75 USD | ||
Voestalpine
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 16.94 | $2.83 — | ||
The Gap, Inc.
GAP.DE
DE
|
€20.26 23.39 USD |
+0.5
|
€7.12B 8.22B USD | €2.00 2.31 USD | €20.23 23.35 USD | €20.26 23.39 USD | €7.12B 8.22B USD | 7.31 | €2.77 3.2 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,450 22.23 USD |
-2.32
|
₩11T 8.21B USD | ₩3M 2.24K USD | ₩28,850 21.78 USD | ₩29,750 22.46 USD | ₩11T 8.21B USD | 0 | ₩0 0 USD | ||
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$138.63B 8.21B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$138.63B 8.21B USD | 6.79 | MX$13.79 0.82 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩60,500 45.67 USD |
-6.06
|
₩11T 8.2B USD | ₩77K 58.01 USD | ₩59,600 44.99 USD | ₩62,500 47.18 USD | ₩11T 8.2B USD | 0 | ₩0 0 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 1,006.00 43.41 USD |
+0.7
|
CZK 189.99B 8.2B USD | CZK 24.01K 1.04K USD | CZK 986.00 42.54 USD | CZK 1,010.00 43.58 USD | CZK 189.99B 8.2B USD | 6.09 | CZK 165.11 7.12 USD | ||
Levi Strauss & Co.
LEVI.MX
MX
|
MX$361.00 21.38 USD |
0
|
MX$138.43B 8.2B USD | MX$9.00 0.53 USD | MX$361.00 21.38 USD | MX$361.00 21.38 USD | MX$138.43B 8.2B USD | 13.37 | MX$26.99 1.6 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€9.35 10.79 USD |
+0.54
|
€7.10B 8.2B USD | €3.00 3.46 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.10B 8.2B USD | 10.62 | €0.88 1.02 USD | ||
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
|
Zoomlion Heavy Industry Science
ZLIOY
US
|
$6.38 — |
-11.14
|
$8.19B — | $8.00 — | $6.38 — | $6.39 — | $8.19B — | 9.81 | $0.65 — | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.46 13.23 USD |
-4.42
|
€7.10B 8.19B USD | €1.53K 1.77K USD | €11.46 13.23 USD | €11.80 13.62 USD | €7.10B 8.19B USD | 7.79 | €1.47 1.7 USD | ||
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,125.00 1.29 USD |
-0.12
|
IDR 128.15T 8.19B USD | IDR 2.10K 0.13 USD | IDR 19,650.00 1.26 USD | IDR 20,150.00 1.29 USD | IDR 128.15T 8.19B USD | 42.27 | IDR 476.00 0.03 USD | ||
Chord Energy Corporation
OS70.F
DE
|
€129.65 149.66 USD |
-1.33
|
€7.09B 8.19B USD | €100.00 115.43 USD | €125.75 145.16 USD | €129.65 149.66 USD | €7.09B 8.19B USD | 9.70 | €13.36 15.42 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€31.20 36.02 USD |
+4
|
€7.09B 8.19B USD | €32.00 36.94 USD | €31.00 35.78 USD | €31.20 36.02 USD | €7.09B 8.19B USD | 43.94 | €0.71 0.82 USD | ||
Prosperity Bancshares, Inc.
PPY.F
DE
|
€59.00 68.11 USD |
0
|
€7.09B 8.18B USD | €3.00 3.46 USD | €59.00 68.11 USD | €59.00 68.11 USD | €7.09B 8.18B USD | 12.01 | €4.91 5.67 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.30 10.74 USD |
-0.53
|
€7.09B 8.18B USD | €0.00 0 USD | €9.25 10.68 USD | €9.30 10.74 USD | €7.09B 8.18B USD | 0 | -€0.12 -0.1 USD | ||
|
Western Alliance Bancorporation
WABC34.SA
BR
|
R$369.63 74.92 USD |
0
|
R$40.33B 8.17B USD | R$0.00 0 USD | R$369.63 74.92 USD | R$369.63 74.92 USD | R$40.33B 8.17B USD | 7.87 | R$46.93 9.51 USD | ||
Diageo plc
DEO.BA
AR
|
ARS 24,850.00 29.37 USD |
+2.56
|
ARS 6.91T 8.17B USD | ARS 11.40K 13.47 USD | ARS 24,420.00 28.87 USD | ARS 24,850.00 29.37 USD | ARS 6.91T 8.17B USD | 2.85 | ARS 8.71K 10.3 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€14.30 16.51 USD |
+0.85
|
€7.07B 8.17B USD | €100.00 115.43 USD | €14.18 16.37 USD | €14.18 16.37 USD | €7.07B 8.17B USD | 10.14 | €1.41 1.63 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$211.00 156.57 USD |
0
|
CA$11.00B 8.17B USD | CA$34.00 25.23 USD | CA$210.00 155.83 USD | CA$211.00 156.57 USD | CA$11.00B 8.17B USD | 16.57 | CA$12.73 9.45 USD | ||
Clearway Energy, Inc.
NY4B.F
DE
|
€34.40 39.71 USD |
0
|
€7.07B 8.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07B 8.16B USD | 0 | €0.00 0 USD | ||
WiseTech Global Limited
17W.F
DE
|
€21.02 24.26 USD |
+2.04
|
€7.07B 8.16B USD | €25.00 28.86 USD | €20.60 23.77 USD | €20.60 23.77 USD | €7.07B 8.16B USD | 43.78 | €0.48 0.55 USD | ||
Westlake Corporation
UEO.F
DE
|
€55.28 63.81 USD |
-0.9
|
€7.06B 8.15B USD | €202.00 233.18 USD | €53.88 62.2 USD | €55.78 64.39 USD | €7.06B 8.15B USD | 0 | -€8.38 -9.6 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€23.00 26.55 USD |
-4.96
|
€7.06B 8.15B USD | €179.00 206.63 USD | €23.00 26.55 USD | €23.00 26.55 USD | €7.06B 8.15B USD | 19.00 | €1.21 1.4 USD | ||
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 13.84 | $2.77 — | ||
M3, Inc.
4YC.MU
DE
|
€10.61 12.24 USD |
0
|
€7.06B 8.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.06B 8.15B USD | 24.66 | €0.43 0.5 USD | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.37B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.37B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
Credito Emiliano S.p.A.
0K93.IL
GB
|
€20.32 23.46 USD |
+0.87
|
€7.04B 8.13B USD | €495.00 571.4 USD | €19.96 23.04 USD | €20.32 23.46 USD | €7.04B 8.13B USD | 15.51 | €1.31 1.51 USD | ||
Etsy, Inc.
ETSY.MX
MX
|
MX$1,496.00 88.58 USD |
0
|
MX$137.31B 8.13B USD | MX$210.00 12.43 USD | MX$1,496.00 88.58 USD | MX$1,496.00 88.58 USD | MX$137.31B 8.13B USD | 22.74 | MX$65.76 3.89 USD | ||
Hellenic Telecom Organization
HLTOF
US
|
$20.85 — |
0
|
$8.13B — | $1.00 — | $15.45 — | $15.45 — | $8.13B — | 10.97 | $1.90 — | ||
SalMar
SALRF
US
|
$59.95 — |
0
|
$8.13B — | $1.30K — | $59.95 — | $59.95 — | $8.13B — | 36.11 | $1.66 — | ||
Tokyo Century Corporation
59O.F
DE
|
€14.40 16.62 USD |
0
|
€7.04B 8.12B USD | €17.00 19.62 USD | €14.40 16.62 USD | €14.50 16.74 USD | €7.04B 8.12B USD | 11.33 | €1.27 1.47 USD | ||
Ultrapar Participações S.A.
UGR.F
DE
|
€6.60 7.62 USD |
0
|
€7.03B 8.12B USD | €4.02K 4.64K USD | €6.60 7.62 USD | €6.60 7.62 USD | €7.03B 8.12B USD | 12.45 | €0.53 0.61 USD | ||
Thai Beverage
TBVPF
US
|
$0.32 — |
-5.04
|
$8.12B — | $17.60K — | $0.32 — | $0.32 — | $8.12B — | 10.66 | $0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
