Page de résultat 317 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oil India Limited
OIL.BO
IN
|
₹446.75 5.4 USD |
+0.66
|
₹726.69B 8.79B USD | ₹10.40K 125.77 USD | ₹441.75 5.34 USD | ₹447.50 5.41 USD | ₹726.69B 8.79B USD | 12.16 | ₹36.72 0.44 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€11.41 13.17 USD |
0
|
€7.61B 8.78B USD | €16.20K 18.7K USD | €11.16 12.88 USD | €11.91 13.74 USD | €7.61B 8.78B USD | 8.70 | €1.31 1.51 USD | ||
Gaztransport & Technigaz SA
9TG0.F
DE
|
€41.00 47.33 USD |
-2.38
|
€7.60B 8.77B USD | €1.00 1.15 USD | €41.00 47.33 USD | €41.00 47.33 USD | €7.60B 8.77B USD | 17.52 | €2.34 2.7 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€11.39 13.14 USD |
-4.73
|
€7.60B 8.77B USD | €146.00 168.53 USD | €11.34 13.08 USD | €11.89 13.73 USD | €7.60B 8.77B USD | 7.79 | €1.46 1.69 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.F
DE
|
€71.58 82.63 USD |
0
|
€7.59B 8.77B USD | €300.00 346.3 USD | €71.58 82.63 USD | €71.58 82.63 USD | €7.59B 8.77B USD | 0 | -€4.34 -5.009 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€3.48 4.02 USD |
+5.45
|
€7.59B 8.77B USD | €200.00 230.87 USD | €3.48 4.02 USD | €3.48 4.02 USD | €7.59B 8.77B USD | 0 | -€0.16 -0.1 USD | ||
Voestalpine AG
VASS.F
DE
|
€8.85 10.22 USD |
+1.14
|
€7.59B 8.76B USD | €99.00 114.28 USD | €8.85 10.22 USD | €8.85 10.22 USD | €7.59B 8.76B USD | 15.25 | €0.58 0.67 USD | ||
Rio Tinto Group
RIO.BA
AR
|
ARS 18,220.00 21.54 USD |
-1.25
|
ARS 7.41T 8.76B USD | ARS 12.81K 15.14 USD | ARS 17,900.00 21.16 USD | ARS 18,330.00 21.67 USD | ARS 7.41T 8.76B USD | 0.44 | ARS 41.29K 48.81 USD | ||
Corteva, Inc.
2X0.SG
DE
|
€11.36 13.11 USD |
-0.57
|
€7.58B 8.75B USD | €0.00 0 USD | €11.36 13.11 USD | €11.38 13.14 USD | €7.58B 8.75B USD | 8.87 | €1.28 1.48 USD | ||
TG Therapeutics, Inc.
NKB2.F
DE
|
€49.50 57.14 USD |
+3.13
|
€7.58B 8.75B USD | €1.03K 1.19K USD | €49.50 57.14 USD | €49.50 57.14 USD | €7.58B 8.75B USD | 20.04 | €2.47 2.85 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 81,825.00 96.72 USD |
+0.58
|
ARS 7.40T 8.74B USD | ARS 95.00 0.11 USD | ARS 81,325.00 96.13 USD | ARS 83,750.00 99 USD | ARS 7.40T 8.74B USD | 6.35 | ARS 12.88K 15.22 USD | ||
Voya Financial, Inc.
V0Y.F
DE
|
€83.50 96.39 USD |
+0.6
|
€7.56B 8.73B USD | €42.00 48.48 USD | €83.50 96.39 USD | €83.50 96.39 USD | €7.56B 8.73B USD | 16.80 | €4.97 5.74 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€13.10 15.12 USD |
+5.65
|
€7.56B 8.73B USD | €2.00 2.31 USD | €13.10 15.12 USD | €13.10 15.12 USD | €7.56B 8.73B USD | 27.87 | €0.47 0.54 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 110.50 10.79 USD |
0
|
SEK 89.44B 8.73B USD | SEK 89.00 8.69 USD | SEK 110.50 10.79 USD | SEK 110.50 10.79 USD | SEK 89.44B 8.73B USD | 13.74 | SEK 8.04 0.78 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$109.80 6.5 USD |
0
|
MX$147.37B 8.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$147.37B 8.73B USD | 7.92 | MX$13.86 0.82 USD | ||
Brinker International, Inc.
BKJ.F
DE
|
€180.35 208.18 USD |
+0.75
|
€7.55B 8.72B USD | €10.00 11.54 USD | €180.35 208.18 USD | €180.35 208.18 USD | €7.55B 8.72B USD | 19.37 | €9.31 10.75 USD | ||
Shiseido Company, Limited
SHDA.F
DE
|
€18.90 21.82 USD |
+2.16
|
€7.55B 8.72B USD | €40.00 46.17 USD | €18.90 21.82 USD | €18.90 21.82 USD | €7.55B 8.72B USD | 0 | -€0.29 -0.3 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.75B 8.72B USD | CA$72.00 53.43 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.75B 8.72B USD | 0 | -CA$16.08 -11.9 USD | ||
Shimizu Corporation
XSZ.F
DE
|
€11.20 12.93 USD |
+2.75
|
€7.54B 8.71B USD | €1.00K 1.15K USD | €11.20 12.93 USD | €11.20 12.93 USD | €7.54B 8.71B USD | 10.87 | €1.03 1.19 USD | ||
Autoliv, Inc.
LIV.F
DE
|
€103.00 118.9 USD |
+1.98
|
€7.54B 8.71B USD | €231.00 266.65 USD | €103.00 118.9 USD | €103.00 118.9 USD | €7.54B 8.71B USD | 14.16 | €7.27 8.39 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.88 1.01 USD |
+2.94
|
€7.54B 8.71B USD | €1.09K 1.26K USD | €0.84 0.97 USD | €0.88 1.01 USD | €7.54B 8.71B USD | 10.93 | €0.08 0.09 USD | ||
AT & S Austria Technologie
ASAAF
US
|
$224.03 — |
-3.17
|
$8.70B — | $3.00 — | $198.50 — | $214.70 — | $8.70B — | 124.46 | $1.80 — | ||
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$146.87B 8.7B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$146.87B 8.7B USD | 10.91 | MX$192.06 11.37 USD | ||
Eisai
ESALF
US
|
$30.79 — |
+6.17
|
$8.69B — | $150.00 — | $31.50 — | $31.50 — | $8.69B — | 36.22 | $0.85 — | ||
China Merchants Port
CMHHF
US
|
$2.07 — |
-0.96
|
$8.69B — | $30.00 — | $2.34 — | $2.34 — | $8.69B — | 9.85 | $0.21 — | ||
Krka, d. d.
KRK.WA
PL
|
PLN 1,128.00 286.71 USD |
-0.35
|
PLN 34.15B 8.68B USD | PLN 74.00 18.81 USD | PLN 1,118.00 284.17 USD | PLN 1,146.00 291.28 USD | PLN 34.15B 8.68B USD | 19.21 | PLN 58.69 14.92 USD | ||
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $300.00 — | $23.61 — | $23.61 — | $8.67B — | 73.19 | $0.65 — | ||
Alstom SA
AOMD.F
DE
|
€16.22 18.72 USD |
+3.64
|
€7.50B 8.66B USD | €310.00 357.84 USD | €16.22 18.72 USD | €16.22 18.72 USD | €7.50B 8.66B USD | 27.03 | €0.60 0.69 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€1.02 1.18 USD |
0
|
€7.50B 8.66B USD | €300.00 346.3 USD | €1.02 1.18 USD | €1.02 1.18 USD | €7.50B 8.66B USD | 8.50 | €0.12 0.14 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.33 — |
0
|
$8.66B — | $6.00 — | $10.38 — | $10.38 — | $8.66B — | 36.26 | $0.34 — | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€24.40 28.17 USD |
0
|
€7.49B 8.64B USD | €179.00 206.63 USD | €23.00 26.55 USD | €24.60 28.4 USD | €7.49B 8.64B USD | 20.16 | €1.21 1.4 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,417.00 83.9 USD |
+4.89
|
MX$145.91B 8.64B USD | MX$187.00 11.07 USD | MX$1,389.00 82.25 USD | MX$1,417.00 83.9 USD | MX$145.91B 8.64B USD | 19.07 | MX$74.27 4.4 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€68.90 79.53 USD |
0
|
€7.48B 8.64B USD | €40.00 46.17 USD | €68.90 79.53 USD | €68.90 79.53 USD | €7.48B 8.64B USD | 5.90 | €11.66 13.46 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€56.50 65.22 USD |
-0.88
|
€7.48B 8.63B USD | €125.00 144.29 USD | €56.50 65.22 USD | €56.50 65.22 USD | €7.48B 8.63B USD | 92.62 | €0.61 0.7 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$145.77B 8.63B USD | 18.49 | MX$68.92 4.08 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
A2A S.p.A.
A2A.VI
AT
|
€2.39 2.76 USD |
+0.25
|
€7.47B 8.63B USD | €0.00 0 USD | €2.39 2.76 USD | €2.41 2.78 USD | €7.47B 8.63B USD | 10.85 | €0.22 0.25 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.50 9.81 USD |
+2.66
|
€7.47B 8.62B USD | €50.00 57.72 USD | €8.50 9.81 USD | €8.50 9.81 USD | €7.47B 8.62B USD | 16.03 | €0.53 0.61 USD | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€142.60 164.61 USD |
-2.19
|
€7.47B 8.62B USD | €313.00 361.31 USD | €142.60 164.61 USD | €142.60 164.61 USD | €7.47B 8.62B USD | 0 | -€2.82 -3.2 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€13.06 15.07 USD |
-0.04
|
€7.47B 8.62B USD | €500.00 577.17 USD | €13.06 15.07 USD | €13.06 15.07 USD | €7.47B 8.62B USD | 15.35 | €0.85 0.98 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€33.60 38.79 USD |
-1.75
|
€7.47B 8.62B USD | €0.00 0 USD | €33.60 38.79 USD | €34.20 39.48 USD | €7.47B 8.62B USD | 64.61 | €0.52 0.6 USD | ||
Storebrand ASA
SKT.F
DE
|
€17.96 20.73 USD |
+2.98
|
€7.47B 8.62B USD | €1.00K 1.15K USD | €17.96 20.73 USD | €17.96 20.73 USD | €7.47B 8.62B USD | 18.90 | €0.95 1.1 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
Renault SA
RNL1.F
DE
|
€5.15 5.94 USD |
0
|
€7.45B 8.6B USD | €100.00 115.43 USD | €5.15 5.94 USD | €5.15 5.94 USD | €7.45B 8.6B USD | 7.92 | €0.65 0.75 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€32.59 37.62 USD |
-0.85
|
€7.45B 8.6B USD | €70.00 80.8 USD | €32.59 37.62 USD | €32.59 37.62 USD | €7.45B 8.6B USD | 0 | -€1.59 -1.8 USD | ||
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $2.00 — | $29.30 — | $29.30 — | $8.60B — | 12.89 | $2.04 — | ||
InterDigital, Inc.
IDI.F
DE
|
€288.50 333.03 USD |
+1.87
|
€7.45B 8.59B USD | €20.00 23.09 USD | €288.50 333.03 USD | €288.50 333.03 USD | €7.45B 8.59B USD | 40.12 | €7.19 8.3 USD | ||
Porsche Automobil Holding SE
PAH3.VI
AT
|
€24.31 28.06 USD |
-1.86
|
€7.44B 8.59B USD | €0.00 0 USD | €24.31 28.06 USD | €24.55 28.34 USD | €7.44B 8.59B USD | 75.96 | €0.32 0.37 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€278.00 320.9 USD |
0
|
€7.44B 8.59B USD | €20.00 23.09 USD | €278.00 320.9 USD | €278.00 320.9 USD | €7.44B 8.59B USD | 41.12 | €6.76 7.8 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,131.50 13.69 USD |
+1.25
|
₹709.74B 8.59B USD | ₹46.48K 562.37 USD | ₹1,114.50 13.48 USD | ₹1,138.25 13.77 USD | ₹709.74B 8.59B USD | 47.82 | ₹23.66 0.29 USD | ||
|
Edenred SE
QSV0.F
DE
|
€14.20 16.39 USD |
0
|
€7.43B 8.58B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 24.91 | €0.57 0.66 USD | ||
Mohawk Industries, Inc.
MWK.F
DE
|
€109.70 126.63 USD |
+3.74
|
€7.43B 8.58B USD | €10.00 11.54 USD | €109.70 126.63 USD | €109.75 126.69 USD | €7.43B 8.58B USD | 17.83 | €6.15 7.1 USD | ||
Davide Campari-Milano
DVDCF
US
|
$7.15 — |
0
|
$8.58B — | $7.10K — | $7.15 — | $7.15 — | $8.58B — | 39.72 | $0.18 — | ||
InPost
INPOY
US
|
$8.57 — |
+2.63
|
$8.57B — | $1.68K — | $8.53 — | $8.87 — | $8.57B — | 71.41 | $0.12 — | ||
Makita Corporation
MK2A.F
DE
|
€28.80 33.24 USD |
+1.41
|
€7.42B 8.57B USD | €150.00 173.15 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.42B 8.57B USD | 17.34 | €1.66 1.92 USD | ||
ASX Limited
AUX1.F
DE
|
€37.60 43.4 USD |
+1.08
|
€7.42B 8.57B USD | €100.00 115.43 USD | €37.60 43.4 USD | €37.60 43.4 USD | €7.42B 8.57B USD | 24.57 | €1.53 1.77 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
A2A S.p.A.
EAM.F
DE
|
€2.37 2.73 USD |
-0.25
|
€7.41B 8.56B USD | €1.00K 1.15K USD | €2.37 2.73 USD | €2.37 2.73 USD | €7.41B 8.56B USD | 10.29 | €0.23 0.27 USD | ||
Viasat, Inc.
VS1.F
DE
|
€53.80 62.1 USD |
-0.04
|
€7.41B 8.56B USD | €136.00 156.99 USD | €53.80 62.1 USD | €53.80 62.1 USD | €7.41B 8.56B USD | 0 | -€0.16 -0.1 USD | ||
Fukuoka Financial
FKKFY
US
|
$22.62 — |
-0.85
|
$8.55B — | $100.00 — | $22.82 — | $22.82 — | $8.55B — | 14.31 | $1.58 — | ||
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.50 10.97 USD |
+1.06
|
€7.40B 8.55B USD | €510.00 588.71 USD | €9.50 10.97 USD | €9.50 10.97 USD | €7.40B 8.55B USD | 10.67 | €0.89 1.03 USD | ||
Alstom SA
AOMU.F
DE
|
€1.60 1.85 USD |
+0.63
|
€7.40B 8.54B USD | €1.76K 2.03K USD | €1.60 1.85 USD | €1.60 1.85 USD | €7.40B 8.54B USD | 26.66 | €0.06 0.07 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.29 0.33 USD |
+1.2
|
€7.40B 8.54B USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.40B 8.54B USD | 9.51 | €0.03 0.03 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.42 9.72 USD |
0
|
€7.40B 8.54B USD | €2.31K 2.66K USD | €8.42 9.72 USD | €8.58 9.9 USD | €7.40B 8.54B USD | 15.03 | €0.56 0.65 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€22.00 25.4 USD |
+13.99
|
€7.40B 8.54B USD | €10.00 11.54 USD | €22.00 25.4 USD | €22.00 25.4 USD | €7.40B 8.54B USD | 44.00 | €0.50 0.58 USD | ||
Tsingtao Brewery
TSGTY
US
|
$26.35 — |
0
|
$8.54B — | $310.00 — | $25.20 — | $26.51 — | $8.54B — | 10.93 | $2.41 — | ||
Kunlun Energy
KLYCY
US
|
$9.90 — |
0
|
$8.53B — | $200.00 — | $9.87 — | $9.87 — | $8.53B — | 10.87 | $0.91 — | ||
Alstom
AOMFF
US
|
$18.44 — |
0
|
$8.53B — | $2.00K — | $17.00 — | $17.00 — | $8.53B — | 26.34 | $0.70 — | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€18.40 21.24 USD |
+1.1
|
€7.39B 8.53B USD | €500.00 577.17 USD | €18.40 21.24 USD | €18.40 21.24 USD | €7.39B 8.53B USD | 14.26 | €1.29 1.49 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€59.20 68.34 USD |
0
|
€7.38B 8.52B USD | €10.00 11.54 USD | €59.20 68.34 USD | €59.20 68.34 USD | €7.38B 8.52B USD | 36.77 | €1.61 1.86 USD | ||
Aurubis
AIAGY
US
|
$97.48 — |
0
|
$8.51B — | $1.00 — | $91.55 — | $91.55 — | $8.51B — | 7.32 | $13.30 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$616.09 124.87 USD |
+2.38
|
R$41.98B 8.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.98B 8.51B USD | 1.65 | R$372.93 75.59 USD | ||
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.51B — | $50.00 — | $7.00 — | $7.00 — | $8.51B — | 0 | -$0.19 — | ||
TOPPAN Holdings Inc.
TPX.F
DE
|
€12.50 14.43 USD |
+0.81
|
€7.37B 8.5B USD | €1.00 1.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €7.37B 8.5B USD | 20.16 | €0.62 0.72 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.27 0.31 USD |
0
|
€7.36B 8.5B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €7.36B 8.5B USD | 4.46 | €0.06 0.07 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.40 2.77 USD |
+0.84
|
€7.35B 8.48B USD | €700.00 808.03 USD | €2.40 2.77 USD | €2.40 2.77 USD | €7.35B 8.48B USD | 80.00 | €0.03 0.03 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.40 2.77 USD |
+0.84
|
€7.35B 8.48B USD | €0.00 0 USD | €2.38 2.75 USD | €2.40 2.77 USD | €7.35B 8.48B USD | 80.00 | €0.03 0.03 USD | ||
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.85 21.76 USD |
-0.26
|
€7.35B 8.48B USD | €52.00 60.03 USD | €18.85 21.76 USD | €18.85 21.76 USD | €7.35B 8.48B USD | 10.64 | €1.77 2.04 USD | ||
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.77 7.81 USD |
+1.04
|
€7.34B 8.48B USD | €0.00 0 USD | €6.67 7.7 USD | €6.77 7.81 USD | €7.34B 8.48B USD | 13.53 | €0.50 0.58 USD | ||
Tsingtao Brewery
TSGTF
US
|
$5.15 — |
0
|
$8.48B — | $6.10K — | $5.80 — | $5.80 — | $8.48B — | 10.72 | $0.48 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,293.54 76.59 USD |
-0.11
|
MX$143.09B 8.47B USD | MX$512.00 30.32 USD | MX$1,288.38 76.29 USD | MX$1,300.00 76.98 USD | MX$143.09B 8.47B USD | 9.29 | MX$139.15 8.24 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€79.96 92.3 USD |
0
|
€7.34B 8.47B USD | €470.00 542.54 USD | €72.96 84.22 USD | €79.96 92.3 USD | €7.34B 8.47B USD | 23.94 | €3.34 3.86 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,268 44.82 USD |
+1.61
|
¥1T 8.47B USD | ¥914K 5.64K USD | ¥7,158 44.14 USD | ¥7,287 44.93 USD | ¥1T 8.47B USD | 15.04 | ¥483 2.98 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 123.50 12.06 USD |
0
|
SEK 86.74B 8.47B USD | SEK 880.00 85.9 USD | SEK 123.50 12.06 USD | SEK 124.50 12.15 USD | SEK 86.74B 8.47B USD | 39.08 | SEK 3.16 0.31 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩62,400 47.1 USD |
+3.14
|
₩11T 8.46B USD | ₩48K 36.21 USD | ₩61,200 46.2 USD | ₩63,900 48.23 USD | ₩11T 8.46B USD | 0 | ₩0 0 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.76 7.8 USD |
0
|
€7.33B 8.46B USD | €350.00 404.02 USD | €6.76 7.8 USD | €6.76 7.8 USD | €7.33B 8.46B USD | 13.50 | €0.50 0.58 USD | ||
Porsche Automobil
POAHF
US
|
$27.36 — |
+0.04
|
$8.46B — | $150.00 — | $27.20 — | $27.20 — | $8.46B — | 76.00 | $0.36 — | ||
Modine Manufacturing Company
MMF.F
DE
|
€137.95 159.24 USD |
+1.66
|
€7.33B 8.46B USD | €21.00 24.24 USD | €137.95 159.24 USD | €137.95 159.24 USD | €7.33B 8.46B USD | 66.32 | €2.08 2.4 USD | ||
Thai Beverage
TBVPF
US
|
$0.33 — |
-1.19
|
$8.45B — | $17.60K — | $0.32 — | $0.32 — | $8.45B — | 11.09 | $0.03 — | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.47 0.54 USD |
+0.43
|
€7.32B 8.45B USD | €244.00 281.66 USD | €0.47 0.54 USD | €0.47 0.54 USD | €7.32B 8.45B USD | 9.40 | €0.05 0.06 USD | ||
Securitas
SCTBF
US
|
$14.75 — |
0
|
$8.44B — | $9.00 — | $15.40 — | $15.40 — | $8.44B — | 14.18 | $1.04 — | ||
|
InPost S.A.
6690.F
DE
|
€7.30 8.43 USD |
-0.68
|
€7.30B 8.43B USD | €790.00 911.92 USD | €7.30 8.43 USD | €7.30 8.43 USD | €7.30B 8.43B USD | 73.00 | €0.10 0.12 USD | ||
Etsy, Inc.
ETSY.VI
AT
|
€79.50 91.77 USD |
+9.08
|
€7.30B 8.42B USD | €189.00 218.17 USD | €73.92 85.33 USD | €79.50 91.77 USD | €7.30B 8.42B USD | 29.55 | €2.69 3.11 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€51.80 59.79 USD |
-0.35
|
€7.30B 8.42B USD | €57.00 65.8 USD | €51.80 59.79 USD | €51.80 59.79 USD | €7.30B 8.42B USD | 0 | -€1.87 -2.1 USD | ||
Engie Brasil Energia S.A.
7TE1.F
DE
|
€5.15 5.94 USD |
-2.83
|
€7.29B 8.42B USD | €862.00 995.04 USD | €5.15 5.94 USD | €5.15 5.94 USD | €7.29B 8.42B USD | 9.53 | €0.54 0.62 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$62.75 12.72 USD |
+5.93
|
R$41.54B 8.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.54B 8.42B USD | 0 | -R$2.44 -0.4 USD | ||
KBC Ancora SA
KB9.F
DE
|
€94.70 109.32 USD |
0
|
€7.29B 8.42B USD | €20.00 23.09 USD | €94.70 109.32 USD | €94.70 109.32 USD | €7.29B 8.42B USD | 18.67 | €5.07 5.85 USD | ||
The Gap, Inc.
GAP.F
DE
|
€20.73 23.93 USD |
+3.94
|
€7.28B 8.41B USD | €176.00 203.16 USD | €20.73 23.93 USD | €20.73 23.93 USD | €7.28B 8.41B USD | 7.51 | €2.76 3.19 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$118.00 23.92 USD |
0
|
R$41.45B 8.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.45B 8.4B USD | 6.75 | R$17.47 3.54 USD | ||
Bangkok Bank Public Company Limited
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.47 | $0.68 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
