交易所：Lisbon ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Lisbon (106)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 钢 (1)
- 汽车制造商 (1)
- 家具、固定装置和器具 (1)
- 餐厅 (1)
- 百货商店 (1)
- 度假村和赌场 (1)
- 资产管理 (1)
- 信贷服务 (1)
- 房地产服务 (1)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 多元化 (1)
- 食品配送 (1)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (5)
- 石油和天然气一体化 (1)
- 专业商业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (4)
- 综合货运与物流 (1)
- 信息技术服务 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.7 4.04 USD |
0
|
$15.4B 16.83B USD | $1.43M 1.56M USD | $3.68 4.02 USD | $3.71 4.05 USD | $15.4B 16.83B USD | 18.48 | $0.2 0.22 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.14 23.11 USD |
+0.38
|
$13.32B 14.56B USD | $88.91K 97.19K USD | $20.98 22.93 USD | $21.14 23.11 USD | $13.32B 14.56B USD | 20.93 | $1.01 1.1 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $15.24 16.66 USD |
+0.13
|
$11.78B 12.88B USD | $362.16K 395.89K USD | $15.16 16.57 USD | $15.27 16.69 USD | $11.78B 12.88B USD | 10.88 | $1.4 1.53 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.91 10.83 USD |
+1.43
|
$10.42B 11.39B USD | $298.55K 326.35K USD | $9.73 10.64 USD | $9.96 10.89 USD | $10.42B 11.39B USD | 0 | -$0.54 -0.5 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.65 0.71 USD |
-2.27
|
$9.74B 10.65B USD | $28.66M 31.33M USD | $0.65 0.71 USD | $0.67 0.73 USD | $9.74B 10.65B USD | 10.88 | $0.06 0.07 USD | |
| The Navigator Company, S.A. NVG.LS | $3.28 3.58 USD |
-0.24
|
$2.34B 2.56B USD | $523.25K 571.99K USD | $3.27 3.58 USD | $3.3 3.61 USD | $2.34B 2.56B USD | 8.62 | $0.38 0.42 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.19 1.31 USD |
-0.67
|
$2.31B 2.53B USD | $924.83K 1.01M USD | $1.19 1.3 USD | $1.2 1.31 USD | $2.31B 2.53B USD | 9.18 | $0.13 0.14 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.03 3.31 USD |
-0.82
|
$2.01B 2.2B USD | $91.98K 100.54K USD | $3.03 3.31 USD | $3.07 3.35 USD | $2.01B 2.2B USD | 10.80 | $0.28 0.31 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.79 4.14 USD |
-0.66
|
$1.94B 2.12B USD | $444.49K 485.88K USD | $3.76 4.11 USD | $3.84 4.2 USD | $1.94B 2.12B USD | 7.00 | $0.54 0.59 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.32 17.84 USD |
0
|
$1.31B 1.43B USD | $24.32K 26.58K USD | $16.26 17.77 USD | $16.36 17.88 USD | $1.31B 1.43B USD | 5.55 | $2.94 3.21 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.73 4.07 USD |
+0.05
|
$1.12B 1.22B USD | $1.39M 1.52M USD | $3.7 4.05 USD | $3.83 4.19 USD | $1.12B 1.22B USD | 8.87 | $0.42 0.46 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.85 8.58 USD |
+0.64
|
$1.04B 1.14B USD | $19.66K 21.49K USD | $7.81 8.54 USD | $7.86 8.59 USD | $1.04B 1.14B USD | 14.81 | $0.53 0.58 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.89 5.35 USD |
-0.71
|
$1B 1.1B USD | $68.29K 74.65K USD | $4.88 5.33 USD | $4.93 5.38 USD | $1B 1.1B USD | 10.63 | $0.46 0.5 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.24 7.91 USD |
-0.69
|
$963.1M 1.05B USD | $134.7K 147.25K USD | $7.16 7.83 USD | $7.27 7.95 USD | $963.1M 1.05B USD | 21.93 | $0.33 0.36 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.36 10.23 USD |
-0.85
|
$383.14M 418.82M USD | $12.75K 13.94K USD | $9.36 10.23 USD | $9.38 10.25 USD | $383.14M 418.82M USD | 49.26 | $0.19 0.21 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.8 8.53 USD |
+2.63
|
$278.69M 304.64M USD | $4.87K 5.32K USD | $7.6 8.31 USD | $7.9 8.64 USD | $278.69M 304.64M USD | 45.88 | $0.17 0.19 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.11 2.31 USD |
-0.94
|
$213.11M 232.95M USD | $9.25K 10.11K USD | $2.11 2.31 USD | $2.18 2.38 USD | $213.11M 232.95M USD | 10.54 | $0.2 0.22 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.26 7.94 USD |
+0.83
|
$186.16M 203.5M USD | $25 27.33 USD | $7.22 7.89 USD | $7.26 7.94 USD | $186.16M 203.5M USD | 34.57 | $0.21 0.23 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.2899 0.32 USD |
+0.34
|
$122.64M 134.06M USD | $864.71K 945.25K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $122.64M 134.06M USD | 4.86 | $0.06 0.07 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5.1 5.57 USD |
+0.39
|
$117.3M 128.22M USD | $4.09K 4.48K USD | $5 5.47 USD | $5.2 5.68 USD | $117.3M 128.22M USD | 0 | -$1.39 -1.5 USD | |
| Glintt Global, S.A. GLINT.LS | $0.93 1.01 USD |
+6.32
|
$81.76M 89.37M USD | $4.3K 4.7K USD | $0.92 1 USD | $0.93 1.01 USD | $81.76M 89.37M USD | 15.41 | $0.06 0.07 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.07 USD |
-0.32
|
$51.45M 56.24M USD | $993.85K 1.09M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.45M 56.24M USD | 2.08 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
+0.75
|
$22.68M 24.79M USD | $72.05K 78.76K USD | $0.13 0.15 USD | $0.14 0.15 USD | $22.68M 24.79M USD | 0 | -$0.39 -0.4 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.98 12 USD |
0
|
$6.18B 6.75B USD | $500 546.57 USD | $10.98 12 USD | $10.98 12 USD | $6.18B 6.75B USD | 19.60 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $99.75 109.04 USD |
0
|
$4.99B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 5.45B USD | 0 | $0 0 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.32 2.54 USD |
-3.33
|
$738.94M 807.76M USD | $7.5K 8.2K USD | $2.4 2.62 USD | $2.4 2.62 USD | $738.94M 807.76M USD | 116.00 | $0.02 0.02 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.6 6.12 USD |
0
|
$206.5M 225.73M USD | $200 218.63 USD | $5.6 6.12 USD | $5.6 6.12 USD | $206.5M 225.73M USD | 7.46 | $0.75 0.82 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1 1.09 USD |
0
|
$200.98M 219.7M USD | $774 846.09 USD | $1 1.09 USD | $1 1.09 USD | $200.98M 219.7M USD | 0 | -$0.25 -0.2 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $2 2.19 USD |
0
|
$169.03M 184.77M USD | $4 4.37 USD | $2 2.19 USD | $2 2.19 USD | $169.03M 184.77M USD | 18.18 | $0.11 0.12 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1 1.09 USD |
-3.85
|
$167.65M 183.26M USD | $4.65K 5.08K USD | $1 1.09 USD | $1 1.09 USD | $167.65M 183.26M USD | 50.00 | $0.02 0.02 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.3 4.7 USD |
0
|
$51.3M 56.08M USD | $904 988.19 USD | $4.3 4.7 USD | $4.3 4.7 USD | $51.3M 56.08M USD | 0 | -$1.01 -1.1 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $2.5 2.73 USD |
0
|
$50M 54.66M USD | $2K 2.19K USD | $2.5 2.73 USD | $2.5 2.73 USD | $50M 54.66M USD | 4.62 | $0.54 0.59 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $14 15.3 USD |
0
|
$25.2M 27.55M USD | $618 675.56 USD | $14 15.3 USD | $14 15.3 USD | $25.2M 27.55M USD | 0 | -$15.77 -17.2 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.01 1.1 USD |
-3.81
|
$22.94M 25.08M USD | $870 951.03 USD | $1.01 1.1 USD | $1.01 1.1 USD | $22.94M 25.08M USD | 0 | -$2.1 -2.2 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.6 15.96 USD |
0
|
$17.52M 19.15M USD | $10 10.93 USD | $14.6 15.96 USD | $14.6 15.96 USD | $17.52M 19.15M USD | 1.01 | $14.45 15.8 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.8 5.25 USD |
+3.9
|
$17.49M 19.12M USD | $12.2K 13.34K USD | $4.76 5.2 USD | $5 5.47 USD | $17.49M 19.12M USD | 20.86 | $0.23 0.25 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.14 1.25 USD |
0
|
$11.4M 12.46M USD | $300 327.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $11.4M 12.46M USD | 0 | -$0.16 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.64 0.7 USD |
0
|
$3.42M 3.74M USD | $2K 2.19K USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.42M 3.74M USD | 0 | -$0.01 -0.01 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $40 43.73 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 9.00 | $0.02 0.02 USD | |
| GREEN410NOV28 BGNVA.LS | $99.5 108.77 USD |
0
|
$0 0 USD | $40K 43.73K USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.78 114.54 USD |
0
|
$0 0 USD | $1K 1.09K USD | $104.78 114.54 USD | $104.78 114.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $70.7 77.28 USD |
+1.8
|
$0 0 USD | $4K 4.37K USD | $62.46 68.28 USD | $70.7 77.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100 109.31 USD |
0
|
$0 0 USD | $98K 107.13K USD | $100 109.31 USD | $100.01 109.32 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.43 109.78 USD |
0
|
$0 0 USD | $25K 27.33K USD | $100.43 109.78 USD | $100.43 109.78 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $54.5 59.58 USD |
0
|
$0 0 USD | $8K 8.75K USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $101.49 110.94 USD |
+0.49
|
$0 0 USD | $60K 65.59K USD | $101.3 110.73 USD | $101.49 110.94 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $95 103.85 USD |
0
|
$0 0 USD | $35K 38.26K USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106 115.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}