交易所：Lisbon ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Lisbon (106)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 钢 (1)
- 汽车制造商 (1)
- 家具、固定装置和器具 (1)
- 餐厅 (1)
- 百货商店 (1)
- 度假村和赌场 (1)
- 资产管理 (1)
- 银行 – 区域 (1)
- 信贷服务 (1)
- 房地产服务 (1)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 多元化 (1)
- 食品配送 (1)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (5)
- 石油和天然气一体化 (1)
- 专业商业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (4)
- 综合货运与物流 (1)
- 信息技术服务 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.42 3.74 USD |
+1
|
$14.62B 15.98B USD | $11.22M 12.26M USD | $3.33 3.64 USD | $3.43 3.75 USD | $14.62B 15.98B USD | 18.01 | $0.19 0.21 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.22 23.2 USD |
-0.09
|
$13.39B 14.63B USD | $1.29M 1.41M USD | $21.02 22.98 USD | $21.3 23.28 USD | $13.39B 14.63B USD | 21.21 | $1 1.09 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $14.07 15.38 USD |
-0.99
|
$10.09B 11.03B USD | $1.73M 1.9M USD | $13.89 15.18 USD | $14.13 15.45 USD | $10.09B 11.03B USD | 9.77 | $1.44 1.57 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.63 0.69 USD |
+0.06
|
$9.5B 10.38B USD | $67.7M 74M USD | $0.63 0.69 USD | $0.64 0.7 USD | $9.5B 10.38B USD | 10.54 | $0.06 0.07 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.11 9.96 USD |
-0.33
|
$9.47B 10.36B USD | $1.53M 1.67M USD | $8.77 9.59 USD | $9.23 10.08 USD | $9.47B 10.36B USD | 0 | -$0.54 -0.5 USD | |
| The Navigator Company, S.A. NVG.LS | $3.52 3.85 USD |
+0.34
|
$2.5B 2.74B USD | $727.77K 795.55K USD | $3.49 3.81 USD | $3.52 3.85 USD | $2.5B 2.74B USD | 9.26 | $0.38 0.42 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.11 1.22 USD |
+1.27
|
$2.2B 2.4B USD | $1.78M 1.95M USD | $1.1 1.2 USD | $1.11 1.22 USD | $2.2B 2.4B USD | 10.12 | $0.11 0.12 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.79 3.04 USD |
+1.83
|
$1.96B 2.14B USD | $825.35K 902.22K USD | $2.73 2.98 USD | $2.79 3.04 USD | $1.96B 2.14B USD | 10.71 | $0.26 0.28 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.71 4.05 USD |
+0.54
|
$1.89B 2.07B USD | $753.6K 823.79K USD | $3.67 4.01 USD | $3.73 4.08 USD | $1.89B 2.07B USD | 6.86 | $0.54 0.59 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $18.2 19.9 USD |
+2.25
|
$1.45B 1.59B USD | $46.97K 51.35K USD | $17.68 19.33 USD | $18.2 19.9 USD | $1.45B 1.59B USD | 5.61 | $3.24 3.54 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.14 6.71 USD |
-0.16
|
$1.26B 1.38B USD | $413.23K 451.72K USD | $6.45 7.05 USD | $6.56 7.17 USD | $1.26B 1.38B USD | 11.80 | $0.52 0.57 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.15 4.54 USD |
-1.14
|
$1.25B 1.36B USD | $1.18M 1.29M USD | $4.14 4.53 USD | $4.23 4.62 USD | $1.25B 1.36B USD | 10.12 | $0.41 0.45 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8.26 9.03 USD |
+0.61
|
$1.1B 1.2B USD | $78.9K 86.25K USD | $8.17 8.93 USD | $8.3 9.07 USD | $1.1B 1.2B USD | 15.88 | $0.52 0.57 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $6.69 7.31 USD |
+2.29
|
$1.07B 1.17B USD | $1.14M 1.25M USD | $6.53 7.14 USD | $6.78 7.41 USD | $1.07B 1.17B USD | 20.90 | $0.32 0.35 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.1 9.95 USD |
-0.66
|
$376.82M 411.91M USD | $14.18K 15.5K USD | $9.1 9.95 USD | $9.16 10.01 USD | $376.82M 411.91M USD | 35.00 | $0.26 0.28 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $8.2 8.96 USD |
0
|
$287.52M 314.3M USD | $2.19K 2.39K USD | $8 8.75 USD | $8.4 9.18 USD | $287.52M 314.3M USD | 48.23 | $0.17 0.19 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.22 7.89 USD |
+0.84
|
$185.13M 202.37M USD | $8.35K 9.12K USD | $7.38 8.07 USD | $7.6 8.31 USD | $185.13M 202.37M USD | 34.38 | $0.21 0.23 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.83 1.99 USD |
-3.18
|
$178.46M 195.08M USD | $53.04K 57.98K USD | $1.83 1.99 USD | $1.89 2.07 USD | $178.46M 195.08M USD | 9.12 | $0.2 0.22 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.2399 0.26 USD |
0
|
$100.8M 110.19M USD | $2.64M 2.88M USD | $0.2399 0.26 USD | $0.25 0.27 USD | $100.8M 110.19M USD | 4.00 | $0.06 0.07 USD | |
| Glintt Global, S.A. GLINT.LS | $0.67 0.73 USD |
+3.72
|
$58.27M 63.69M USD | $21.97K 24.02K USD | $0.6099 0.66 USD | $0.67 0.73 USD | $58.27M 63.69M USD | 13.40 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.06 USD |
+8.33
|
$44.87M 49.05M USD | $13.46M 14.72M USD | $0.05 0.06 USD | $0.05 0.06 USD | $44.87M 49.05M USD | 1.82 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.11 0.12 USD |
0
|
$18.98M 20.75M USD | $181.85K 198.78K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.98M 20.75M USD | 0 | -$0.01 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.35 11.31 USD |
-0.86
|
$5.82B 6.36B USD | $2 2.19 USD | $10.35 11.31 USD | $10.35 11.31 USD | $5.82B 6.36B USD | 18.48 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $95 103.85 USD |
-3.06
|
$4.75B 5.19B USD | $95K 103.85K USD | $95 103.85 USD | $95 103.85 USD | $4.75B 5.19B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.5 2.73 USD |
+2.46
|
$792.46M 866.27M USD | $2.29K 2.5K USD | $2.32 2.54 USD | $2.5 2.73 USD | $792.46M 866.27M USD | 41.66 | $0.06 0.07 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.8 6.34 USD |
0
|
$203M 221.91M USD | $10 10.93 USD | $5.8 6.34 USD | $5.8 6.34 USD | $203M 221.91M USD | 7.34 | $0.79 0.86 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9599 1.05 USD |
-4
|
$193.91M 211.97M USD | $25.51K 27.88K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $193.91M 211.97M USD | 0 | -$0.25 -0.2 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.01 1.1 USD |
0
|
$169.33M 185.1M USD | $1K 1.09K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $169.33M 185.1M USD | 33.66 | $0.03 0.03 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.75 1.91 USD |
0
|
$147.9M 161.67M USD | $43 47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $147.9M 161.67M USD | 58.33 | $0.03 0.03 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $4.87 5.32 USD |
+11.7
|
$112.01M 122.44M USD | $15.49K 16.93K USD | $4.45 4.86 USD | $4.88 5.33 USD | $112.01M 122.44M USD | 0 | -$1.36 -1.4 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.6 5.03 USD |
0
|
$54.88M 59.99M USD | $1K 1.09K USD | $4.6 5.03 USD | $4.6 5.03 USD | $54.88M 59.99M USD | 0 | -$1.01 -1.1 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $17.3 18.91 USD |
0
|
$33.3M 36.4M USD | $15 16.4 USD | $17.3 18.91 USD | $17.3 18.91 USD | $33.3M 36.4M USD | 13.73 | $1.26 1.38 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.52 1.66 USD |
+29.91
|
$30.4M 33.23M USD | $750 819.85 USD | $1.52 1.66 USD | $1.52 1.66 USD | $30.4M 33.23M USD | 2.81 | $0.54 0.59 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $0.9499 1.04 USD |
0
|
$22.5M 24.6M USD | $5.67K 6.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $22.5M 24.6M USD | 0 | -$2.12 -2.3 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $5 5.47 USD |
0
|
$18.22M 19.91M USD | $750 819.85 USD | $5 5.47 USD | $5 5.47 USD | $18.22M 19.91M USD | 21.73 | $0.23 0.25 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $13.6 14.87 USD |
0
|
$16.8M 18.36M USD | $60 65.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $16.8M 18.36M USD | 0.94 | $14.45 15.8 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.2 1.31 USD |
0
|
$12M 13.12M USD | $20 21.86 USD | $1.2 1.31 USD | $1.2 1.31 USD | $12M 13.12M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.6999 0.77 USD |
0
|
$3.5M 3.83M USD | $183 200.04 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.5M 3.83M USD | 0 | -$0.02 -0.02 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $17 18.58 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 0 | -$0.13 -0.1 USD | |
| GREEN410NOV28 BGNVA.LS | $99.71 109 USD |
0
|
$0 0 USD | $270K 295.15K USD | $99.45 108.71 USD | $99.85 109.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.07 113.76 USD |
0
|
$0 0 USD | $90K 98.38K USD | $103.65 113.3 USD | $104.07 113.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $62.46 68.28 USD |
-3.92
|
$0 0 USD | $180K 196.76K USD | $62.51 68.33 USD | $62.51 68.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.12 109.44 USD |
0
|
$0 0 USD | $21K 22.96K USD | $100.12 109.44 USD | $100.12 109.44 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.55 109.91 USD |
0
|
$0 0 USD | $50K 54.66K USD | $100.55 109.91 USD | $100.55 109.91 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $56K 61.22K USD | $99.8 109.09 USD | $99.8 109.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $53.15 58.1 USD |
0
|
$0 0 USD | $34K 37.17K USD | $53 57.94 USD | $53.15 58.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.36 109.71 USD |
+0.06
|
$0 0 USD | $10K 10.93K USD | $100.3 109.64 USD | $100.42 109.77 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $93.69 102.42 USD |
0
|
$0 0 USD | $6.54K 7.15K USD | $93.69 102.42 USD | $93.69 102.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106 115.87 USD |
0
|
$0 0 USD | $50K 54.66K USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}