国家/地区：葡萄牙，交易所：Lisbon ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.61 5.32 USD |
-1.62
|
€19.06B 22B USD | €3.31M 3.82M USD | €4.61 5.32 USD | €4.69 5.41 USD | €19.06B 22B USD | 17.07 | €0.27 0.31 USD | ||
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.08 1.24 USD |
+0.19
|
€15.88B 18.33B USD | €18.37M 21.21M USD | €1.08 1.24 USD | €1.08 1.24 USD | €15.88B 18.33B USD | 15.35 | €0.07 0.08 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.08 22.02 USD |
+0.61
|
€15.38B 17.75B USD | €162.12K 187.14K USD | €18.96 21.88 USD | €19.18 22.14 USD | €15.38B 17.75B USD | 18.52 | €1.03 1.19 USD | ||
|
EDP Renewables, S.A.
EDPR.LS
PT
|
€14.14 16.32 USD |
-1.6
|
€14.98B 17.3B USD | €202.83K 234.14K USD | €14.13 16.31 USD | €14.37 16.59 USD | €14.98B 17.3B USD | 67.33 | €0.21 0.24 USD | ||
|
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€16.55 19.1 USD |
-0.3
|
€10.40B 12.01B USD | €410.64K 474.02K USD | €16.60 19.16 USD | €16.70 19.28 USD | €10.40B 12.01B USD | 16.38 | €1.01 1.17 USD | ||
|
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.11 2.44 USD |
-0.47
|
€4.10B 4.74B USD | €339.91K 392.37K USD | €2.11 2.43 USD | €2.13 2.45 USD | €4.10B 4.74B USD | 21.09 | €0.10 0.12 USD | ||
|
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€4.99 5.76 USD |
-1.29
|
€2.56B 2.95B USD | €211.64K 244.3K USD | €4.98 5.75 USD | €5.06 5.84 USD | €2.56B 2.95B USD | 10.39 | €0.48 0.55 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.78 4.36 USD |
-0.4
|
€2.51B 2.89B USD | €120.90K 139.56K USD | €3.78 4.36 USD | €3.82 4.41 USD | €2.51B 2.89B USD | 13.03 | €0.29 0.33 USD | ||
|
The Navigator Company, S.A.
NVG.LS
PT
|
€3.28 3.79 USD |
-0.73
|
€2.34B 2.7B USD | €281.25K 324.66K USD | €3.28 3.79 USD | €3.32 3.83 USD | €2.34B 2.7B USD | 20.52 | €0.16 0.18 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.75 23.95 USD |
-0.24
|
€1.66B 1.91B USD | €3.00K 3.46K USD | €20.75 23.95 USD | €21.25 24.53 USD | €1.66B 1.91B USD | 45.10 | €0.46 0.53 USD | ||
|
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.81 5.55 USD |
-0.21
|
€1.48B 1.7B USD | €307.09K 354.48K USD | €4.80 5.54 USD | €4.85 5.6 USD | €1.48B 1.7B USD | 10.93 | €0.44 0.51 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.79 5.53 USD |
-0.52
|
€982.58M 1.13B USD | €48.14K 55.57K USD | €4.78 5.52 USD | €4.83 5.58 USD | €982.58M 1.13B USD | 239.50 | €0.02 0.02 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.44 7.43 USD |
-0.92
|
€852.27M 983.8M USD | €75.78K 87.48K USD | €6.43 7.42 USD | €6.51 7.51 USD | €852.27M 983.8M USD | 15.70 | €0.41 0.47 USD | ||
|
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.03 6.96 USD |
-0.74
|
€798.30M 921.51M USD | €135.61K 156.53K USD | €6.03 6.96 USD | €6.09 7.03 USD | €798.30M 921.51M USD | 15.86 | €0.38 0.44 USD | ||
|
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.75 11.25 USD |
-0.51
|
€388.42M 448.37M USD | €22.85K 26.38K USD | €9.72 11.22 USD | €9.96 11.5 USD | €388.42M 448.37M USD | 24.37 | €0.40 0.46 USD | ||
|
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.40 9.7 USD |
+0.24
|
€316.46M 365.31M USD | €1.65K 1.91K USD | €8.20 9.47 USD | €8.60 9.93 USD | €316.46M 365.31M USD | 33.60 | €0.25 0.29 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.35 2.71 USD |
+0.43
|
€229.79M 265.26M USD | €4.04K 4.66K USD | €2.30 2.65 USD | €2.35 2.71 USD | €229.79M 265.26M USD | 11.74 | €0.20 0.23 USD | ||
|
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.08 1.25 USD |
0
|
€181.06M 209.01M USD | €272.23K 314.24K USD | €1.06 1.22 USD | €1.08 1.25 USD | €181.06M 209.01M USD | 36.00 | €0.03 0.03 USD | ||
|
Glintt Global, S.A.
GLINT.LS
PT
|
€1.23 1.42 USD |
+1.23
|
€106.96M 123.47M USD | €18.00 20.78 USD | €1.22 1.4 USD | €1.23 1.42 USD | €106.96M 123.47M USD | 13.66 | €0.09 0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.08 0.09 USD |
-1.15
|
€63.36M 73.14M USD | €1.44M 1.66M USD | €0.08 0.09 USD | €0.08 0.09 USD | €63.36M 73.14M USD | 0 | €0.00 0 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
-1.31
|
€30.41M 35.1M USD | €4.00K 4.62K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.41M 35.1M USD | 18.10 | €0.01 0.01 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€15.32 17.68 USD |
0
|
€9.48B 10.95B USD | €2.28K 2.63K USD | €15.32 17.68 USD | €15.50 17.89 USD | €9.48B 10.95B USD | 11.18 | €1.37 1.58 USD | ||
|
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.88 3.32 USD |
-0.69
|
€880.61M 1.02B USD | €712.00 821.89 USD | €2.86 3.3 USD | €2.90 3.35 USD | €880.61M 1.02B USD | 14.40 | €0.20 0.23 USD | ||
|
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.50 8.66 USD |
0
|
€262.50M 303.01M USD | €10.00 11.54 USD | €7.50 8.66 USD | €7.50 8.66 USD | €262.50M 303.01M USD | 10.27 | €0.73 0.84 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.96 1.11 USD |
0
|
€193.91M 223.84M USD | €244.00 281.66 USD | €0.96 1.11 USD | €0.96 1.11 USD | €193.91M 223.84M USD | 5.33 | €0.18 0.21 USD | ||
|
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.68 7.71 USD |
-3.47
|
€171.28M 197.72M USD | €15.77K 18.2K USD | €6.64 7.66 USD | €6.96 8.03 USD | €171.28M 197.72M USD | 26.71 | €0.25 0.29 USD | ||
|
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€7.00 8.08 USD |
+2.04
|
€161.00M 185.85M USD | €458.00 528.69 USD | €6.84 7.9 USD | €6.96 8.03 USD | €161.00M 185.85M USD | 4.60 | €1.52 1.75 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 47.50 | €0.04 0.05 USD | ||
|
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.82 3.26 USD |
0
|
€63.45M 73.24M USD | €400.00 461.73 USD | €2.82 3.26 USD | €2.82 3.26 USD | €63.45M 73.24M USD | 0 | -€0.95 -1.09 USD | ||
|
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.36 3.88 USD |
0
|
€40.09M 46.28M USD | €368.00 424.8 USD | €3.06 3.53 USD | €3.36 3.88 USD | €40.09M 46.28M USD | 0 | -€0.86 -0.9 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
|
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€20.00 23.09 USD |
0
|
€24.00M 27.7M USD | €121.00 139.67 USD | €20.00 23.09 USD | €20.00 23.09 USD | €24.00M 27.7M USD | 0 | -€9.15 -10.5 USD | ||
|
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.00 5.77 USD |
0
|
€18.55M 21.42M USD | €200.00 230.87 USD | €5.00 5.77 USD | €5.05 5.83 USD | €18.55M 21.42M USD | 22.72 | €0.22 0.25 USD | ||
|
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €6.31K 7.29K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.38 1.59 USD |
0
|
€6.90M 7.96M USD | €2.42K 2.8K USD | €1.38 1.59 USD | €1.38 1.59 USD | €6.90M 7.96M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.50 112.55 USD |
0
|
€0.00 0 USD | €210.00K 242.41K USD | €97.50 112.55 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€101.27 116.9 USD |
+0.05
|
€0.00 0 USD | €20.00K 23.09K USD | €101.27 116.9 USD | €101.27 116.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€76.80 88.65 USD |
0
|
€0.00 0 USD | €28.00K 32.32K USD | €76.80 88.65 USD | €76.80 88.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.03 115.47 USD |
0
|
€0.00 0 USD | €185.01K 213.56K USD | €100.03 115.47 USD | €100.03 115.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€53.30 61.53 USD |
-0.04
|
€0.00 0 USD | €50.01K 57.72K USD | €53.30 61.53 USD | €53.30 61.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.20 114.51 USD |
0
|
€0.00 0 USD | €87.00K 100.43K USD | €99.00 114.28 USD | €99.49 114.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€94.67 109.28 USD |
0
|
€0.00 0 USD | €6.01K 6.93K USD | €94.67 109.28 USD | €94.67 109.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€104.21 120.29 USD |
-0.04
|
€0.00 0 USD | €12.54K 14.47K USD | €104.21 120.29 USD | €104.21 120.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}