$3.41T
总市值
$91.61B
总容积
BTC 61.04%     ETH 9.23%
比特币主导

交易所:Lisbon ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EDP, S.A.  EDP.LS $3.58 3.91 USD
-0.11
$14.89B 16.28B USD $665.01K 726.94K USD $3.54 3.87 USD $3.61 3.95 USD $14.89B 16.28B USD 17.87 $0.2 0.22 USD
Jerónimo Martins, SGPS, S.A.  JMT.LS $21.54 23.55 USD
+0.65
$13.85B 15.14B USD $109.42K 119.61K USD $21.44 23.44 USD $21.64 23.66 USD $13.85B 15.14B USD 21.53 $1 1.09 USD
Galp Energia, SGPS, S.A.  GALP.LS $14.59 15.94 USD
+0.59
$11.04B 12.06B USD $97.34K 106.41K USD $14.5 15.85 USD $14.61 15.97 USD $11.04B 12.06B USD 10.12 $1.44 1.57 USD
Banco Comercial Português, S.A.  BCP.LS $0.66 0.73 USD
+0.39
$10.19B 11.14B USD $10.9M 11.91M USD $0.66 0.72 USD $0.67 0.73 USD $10.19B 11.14B USD 11.07 $0.06 0.07 USD
EDP Renováveis, S.A.  EDPR.LS $9.14 9.99 USD
-1.24
$9.61B 10.5B USD $130.14K 142.26K USD $9.04 9.88 USD $9.33 10.2 USD $9.61B 10.5B USD 0 -$0.54 -0.5 USD
The Navigator Company, S.A.  NVG.LS $3.42 3.74 USD
+0.47
$2.46B 2.68B USD $67.28K 73.54K USD $3.41 3.73 USD $3.43 3.75 USD $2.46B 2.68B USD 9.01 $0.38 0.42 USD
Sonae, SGPS, S.A.  SON.LS $1.24 1.35 USD
+1.31
$2.45B 2.68B USD $307.6K 336.25K USD $1.22 1.33 USD $1.25 1.37 USD $2.45B 2.68B USD 10.31 $0.12 0.13 USD
NOS, S.G.P.S., S.A.  NOS.LS $3.92 4.28 USD
+0.38
$2.01B 2.19B USD $55.84K 61.04K USD $3.9 4.26 USD $3.92 4.29 USD $2.01B 2.19B USD 7.38 $0.53 0.58 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $2.99 3.27 USD
+0.84
$1.98B 2.17B USD $226.1K 247.16K USD $2.96 3.24 USD $3 3.28 USD $1.98B 2.17B USD 10.67 $0.28 0.31 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SEM.LS $17.36 18.98 USD
+0.7
$1.39B 1.52B USD $36.63K 40.04K USD $17.24 18.85 USD $17.48 19.11 USD $1.39B 1.52B USD 5.96 $2.91 3.18 USD
Mota-Engil, SGPS, S.A.  EGL.LS $4.49 4.91 USD
-0.66
$1.35B 1.48B USD $569.39K 622.42K USD $4.48 4.9 USD $4.54 4.96 USD $1.35B 1.48B USD 10.96 $0.41 0.45 USD
Altri, SGPS, S.A.  ALTR.LS $5.26 5.75 USD
+0.96
$1.09B 1.19B USD $235.44K 257.37K USD $5.21 5.7 USD $5.3 5.79 USD $1.09B 1.19B USD 11.68 $0.45 0.49 USD
Corticeira Amorim, S.G.P.S., S.A.  COR.LS $7.85 8.58 USD
+1.03
$1.04B 1.14B USD $51.17K 55.93K USD $7.75 8.47 USD $7.87 8.6 USD $1.04B 1.14B USD 14.81 $0.53 0.58 USD
CTT - Correios De Portugal, S.A.  CTT.LS $7.65 8.36 USD
-0.52
$1.02B 1.11B USD $27.94K 30.54K USD $7.46 8.15 USD $7.71 8.43 USD $1.02B 1.11B USD 23.90 $0.32 0.35 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.9 10.82 USD
-0.4
$405.24M 442.98M USD $1.25K 1.37K USD $9.96 10.89 USD $9.96 10.89 USD $405.24M 442.98M USD 52.10 $0.19 0.21 USD
Novabase S.G.P.S., S.A.  NBA.LS $8.7 9.51 USD
-0.57
$311.02M 339.98M USD $27.85K 30.44K USD $8.05 8.8 USD $8.8 9.62 USD $311.02M 339.98M USD 51.17 $0.17 0.19 USD
Martifer SGPS, S.A.  MAR.LS $2.13 2.33 USD
-0.93
$210.22M 229.8M USD $27.6K 30.17K USD $2.11 2.31 USD $2.17 2.37 USD $210.22M 229.8M USD 10.65 $0.2 0.22 USD
Teixeira Duarte, S.A.  TDSA.LS $0.45 0.49 USD
+4.18
$188.58M 206.14M USD $6.01M 6.57M USD $0.4099 0.45 USD $0.45 0.5 USD $188.58M 206.14M USD 7.48 $0.06 0.07 USD
Ramada Investimentos e Industria, S.A.  RAM.LS $7.2 7.87 USD
+0.56
$185.65M 202.94M USD $4.3K 4.7K USD $7.16 7.83 USD $7.2 7.87 USD $185.65M 202.94M USD 34.28 $0.21 0.23 USD
Sport Lisboa e Benfica - Futebol, SAD  SLBEN.LS $5.28 5.77 USD
-0.38
$129.23M 141.27M USD $1.57K 1.72K USD $5.2 5.68 USD $5.5 6.01 USD $129.23M 141.27M USD 0 -$1.36 -1.4 USD
Glintt Global, S.A.  GLINT.LS $0.9 0.98 USD
-4.26
$78.27M 85.56M USD $326 356.36 USD $0.93 1.02 USD $0.9399 1.03 USD $78.27M 85.56M USD 18.00 $0.05 0.05 USD
Pharol, SGPS S.A.  PHR.LS $0.05 0.06 USD
-1.12
$44.21M 48.33M USD $870.41K 951.47K USD $0.05 0.06 USD $0.05 0.06 USD $44.21M 48.33M USD 1.77 $0.03 0.03 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IPR.LS $0.13 0.15 USD
+1.91
$22.43M 24.52M USD $1.37K 1.49K USD $0.13 0.15 USD $0.14 0.15 USD $22.43M 24.52M USD 0 -$0.01 -0.01 USD
MERLIN Properties SOCIMI, S.A.  MRL.LS $10.7 11.7 USD
0
$6.02B 6.58B USD $500 546.57 USD $10.7 11.7 USD $10.7 11.7 USD $6.02B 6.58B USD 19.10 $0.56 0.61 USD
GamaLife - Companhia de Seguros de Vida S.A.  BTRVB.LS $99.75 109.04 USD
0
$4.99B 5.45B USD $24.3K 26.56K USD $99.75 109.04 USD $99.75 109.04 USD $4.99B 5.45B USD 0 -$0.92 -1.005 USD
Sonaecom, SGPS, S.A.  SNC.LS $2.44 2.67 USD
0
$758.31M 828.93M USD $958 1.05K USD $2.38 2.6 USD $2.44 2.67 USD $758.31M 828.93M USD 122.00 $0.02 0.02 USD
Sporting Clube de Portugal - Futebol, SAD  SCP.LS $0.9899 1.08 USD
0
$210.07M 229.63M USD $152 166.16 USD $0.9899 1.08 USD $0.9899 1.08 USD $210.07M 229.63M USD 0 -$0.25 -0.2 USD
Toyota Caetano Portugal, S.A.  SCT.LS $5.9 6.45 USD
0
$206.5M 225.73M USD $2 2.19 USD $5.9 6.45 USD $5.9 6.45 USD $206.5M 225.73M USD 7.46 $0.79 0.86 USD
Grupo Média Capital, SGPS, S.A.  MCP.LS $2 2.19 USD
+2.04
$169.03M 184.77M USD $55 60.12 USD $2 2.19 USD $2 2.19 USD $169.03M 184.77M USD 18.18 $0.11 0.12 USD
Vista Alegre Atlantis, SGPS, S.A.  VAF.LS $1 1.09 USD
+0.5
$167.65M 183.26M USD $5.13K 5.61K USD $0.9799 1.07 USD $1 1.09 USD $167.65M 183.26M USD 50.00 $0.02 0.02 USD
Estoril Sol, SGPS, S.A.  ESON.LS $4.32 4.72 USD
0
$51.54M 56.34M USD $23 25.14 USD $4.32 4.72 USD $4.32 4.72 USD $51.54M 56.34M USD 0 -$1.01 -1.1 USD
Farminveste, S.G.P.S., S.A.  MLFMV.LS $1.65 1.8 USD
0
$33M 36.07M USD $832 909.49 USD $1.65 1.8 USD $1.65 1.8 USD $33M 36.07M USD 3.05 $0.54 0.59 USD
Conduril - Engenharia, S.A.  CDU.LS $17.3 18.91 USD
0
$31.14M 34.04M USD $120 131.18 USD $17.3 18.91 USD $17.3 18.91 USD $31.14M 34.04M USD 0 -$15.77 -17.2 USD
Futebol Clube do Porto - Futebol, S.A.D.  FCP.LS $0.9599 1.05 USD
0
$21.6M 23.61M USD $3.34K 3.65K USD $0.9599 1.05 USD $0.9599 1.05 USD $21.6M 23.61M USD 0 -$2.12 -2.3 USD
Flexdeal Simfe S.A.  FLEXD.LS $4.8 5.25 USD
0
$17.49M 19.12M USD $8K 8.75K USD $4.76 5.2 USD $5 5.47 USD $17.49M 19.12M USD 20.86 $0.23 0.25 USD
Sporting Clube de Braga - Futebol, SAD  SCB.LS $13.9 15.19 USD
0
$16.68M 18.23M USD $60 65.59 USD $13.9 15.19 USD $13.9 15.19 USD $16.68M 18.23M USD 0.96 $14.45 15.8 USD
Sonagi, S.G.P.S., S.A.  SNG.LS $1.14 1.25 USD
0
$11.4M 12.46M USD $300 327.94 USD $1.2 1.31 USD $1.2 1.31 USD $11.4M 12.46M USD 0 -$0.17 -0.1 USD
Raize - Instituição de Pagamentos, S.A.  MLRZE.LS $0.6899 0.75 USD
0
$3.45M 3.77M USD $110 120.24 USD $0.6899 0.75 USD $0.6899 0.75 USD $3.45M 3.77M USD 0 -$0.01 -0.01 USD
Cofina, SGPS, S.A.  CFN.LS $10.35 11.31 USD
0
$2.12M 2.32M USD $0 0 USD $0 0 USD $0 0 USD $2.12M 2.32M USD 0 $0 0 USD
Reditus, Sociedade Gestora de Participações Sociais, S.A.  RED.LS $0.04 0.04 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Inapa - Investimentos, Participações e Gestão, S.A.  INA.LS $0.0002 0.00021 USD
0
$456.06K 498.54K USD $0 0 USD $0 0 USD $0 0 USD $456.06K 498.54K USD 0 $0 0 USD
Imobiliária Construtora Grão Pará, S.A.  GPA.LS $0.1799 0.2 USD
0
$355.75K 388.88K USD $40 43.73 USD $0.1799 0.2 USD $0.1799 0.2 USD $355.75K 388.88K USD 9.00 $0.02 0.02 USD
GREEN410NOV28  BGNVA.LS $98.16 107.3 USD
0
$0 0 USD $70K 76.52K USD $98.16 107.3 USD $98.16 107.3 USD $0 0 USD 0 $0 0 USD
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.  MLMR.LS $1 1.09 USD
+0.1
$0 0 USD $0 0 USD $0.9899 1.09 USD $0.9899 1.09 USD $0 0 USD 0 $0 0 USD
SCP5.25%25NOV2024  BSCPI.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LIG.LS $0.0015
0
$0 $0 $0 $0 $0 0 $0
RSR Singular Assets Europe SOCIMI, S.A.  MLRSR.LS $13 14.21 USD
+0.15
$0 0 USD $0 0 USD $12.98 14.19 USD $12.98 14.19 USD $0 0 USD 0 $0 0 USD
ESTADO 2,75%PL  BCNSA.LS $75 81.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 4.125% 14APR27  BOTEZ.LS $104.07 113.76 USD
0
$0 0 USD $90K 98.38K USD $103.65 113.3 USD $104.07 113.76 USD $0 0 USD 0 $0 0 USD
ESTADO 3,5%PL  BCNSC.LS $80 87.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FINIBANCO FRNPLD  BFNI1.LS $62.21 68 USD
-0.4
$0 0 USD $360K 393.53K USD $62.21 68 USD $62.51 68.33 USD $0 0 USD 0 $0 0 USD
Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS'  OTEO.LS $100.7 110.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OTRV FRN 23JUL25  OTRVG.LS $100.01 109.32 USD
0
$0 0 USD $20K 21.86K USD $100.01 109.32 USD $100.01 109.32 USD $0 0 USD 0 $0 0 USD
OT 2,875% 21JUL26  BOTEX.LS $101.99 111.49 USD
0
$0 0 USD $13.65K 14.93K USD $101.85 111.34 USD $101.99 111.49 USD $0 0 USD 0 $0 0 USD
  GVOLT.LS $8.22
0
$0 $0 $0 $0 $0 0 $0
SLB 4% 28JUL2024  BSLBC.LS $99.8 109.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FCP 4,75% 26NOV23  BFCPS.LS $100.09 109.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 1% 12APR52  OTEY.LS $54.5 59.58 USD
0
$0 0 USD $4K 4.37K USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
MOTA4.25%2DEC2026  BMENY.LS $101.5 110.95 USD
+0.14
$0 0 USD $168.5K 184.19K USD $100.13 109.46 USD $101.5 110.95 USD $0 0 USD 0 $0 0 USD
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'  OTEW.LS $95 103.85 USD
0
$0 0 USD $30K 32.79K USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
MOTA 4,375%30OCT24  BMENX.LS $99.35 108.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIC3.95%11FEB2025  BSINB.LS $100.49 109.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS'  BOTES.LS $100.2 109.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 3,875% 15FEB30  BOTET.LS $106 115.87 USD
0
$0 0 USD $40K 43.73K USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看