交易所：Lisbon ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Lisbon (106)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 钢 (1)
- 汽车制造商 (1)
- 家具、固定装置和器具 (1)
- 餐厅 (1)
- 百货商店 (1)
- 度假村和赌场 (1)
- 资产管理 (1)
- 银行 – 区域 (1)
- 信贷服务 (1)
- 房地产服务 (1)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 多元化 (1)
- 食品配送 (1)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (5)
- 石油和天然气一体化 (1)
- 专业商业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (4)
- 综合货运与物流 (1)
- 信息技术服务 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.58 3.91 USD |
-0.11
|
$14.89B 16.28B USD | $665.01K 726.94K USD | $3.54 3.87 USD | $3.61 3.95 USD | $14.89B 16.28B USD | 17.87 | $0.2 0.22 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.54 23.55 USD |
+0.65
|
$13.85B 15.14B USD | $109.42K 119.61K USD | $21.44 23.44 USD | $21.64 23.66 USD | $13.85B 15.14B USD | 21.53 | $1 1.09 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $14.59 15.94 USD |
+0.59
|
$11.04B 12.06B USD | $97.34K 106.41K USD | $14.5 15.85 USD | $14.61 15.97 USD | $11.04B 12.06B USD | 10.12 | $1.44 1.57 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.66 0.73 USD |
+0.39
|
$10.19B 11.14B USD | $10.9M 11.91M USD | $0.66 0.72 USD | $0.67 0.73 USD | $10.19B 11.14B USD | 11.07 | $0.06 0.07 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.14 9.99 USD |
-1.24
|
$9.61B 10.5B USD | $130.14K 142.26K USD | $9.04 9.88 USD | $9.33 10.2 USD | $9.61B 10.5B USD | 0 | -$0.54 -0.5 USD | |
| The Navigator Company, S.A. NVG.LS | $3.42 3.74 USD |
+0.47
|
$2.46B 2.68B USD | $67.28K 73.54K USD | $3.41 3.73 USD | $3.43 3.75 USD | $2.46B 2.68B USD | 9.01 | $0.38 0.42 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.24 1.35 USD |
+1.31
|
$2.45B 2.68B USD | $307.6K 336.25K USD | $1.22 1.33 USD | $1.25 1.37 USD | $2.45B 2.68B USD | 10.31 | $0.12 0.13 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.92 4.28 USD |
+0.38
|
$2.01B 2.19B USD | $55.84K 61.04K USD | $3.9 4.26 USD | $3.92 4.29 USD | $2.01B 2.19B USD | 7.38 | $0.53 0.58 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.99 3.27 USD |
+0.84
|
$1.98B 2.17B USD | $226.1K 247.16K USD | $2.96 3.24 USD | $3 3.28 USD | $1.98B 2.17B USD | 10.67 | $0.28 0.31 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.36 18.98 USD |
+0.7
|
$1.39B 1.52B USD | $36.63K 40.04K USD | $17.24 18.85 USD | $17.48 19.11 USD | $1.39B 1.52B USD | 5.96 | $2.91 3.18 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.49 4.91 USD |
-0.66
|
$1.35B 1.48B USD | $569.39K 622.42K USD | $4.48 4.9 USD | $4.54 4.96 USD | $1.35B 1.48B USD | 10.96 | $0.41 0.45 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.26 5.75 USD |
+0.96
|
$1.09B 1.19B USD | $235.44K 257.37K USD | $5.21 5.7 USD | $5.3 5.79 USD | $1.09B 1.19B USD | 11.68 | $0.45 0.49 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.85 8.58 USD |
+1.03
|
$1.04B 1.14B USD | $51.17K 55.93K USD | $7.75 8.47 USD | $7.87 8.6 USD | $1.04B 1.14B USD | 14.81 | $0.53 0.58 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.65 8.36 USD |
-0.52
|
$1.02B 1.11B USD | $27.94K 30.54K USD | $7.46 8.15 USD | $7.71 8.43 USD | $1.02B 1.11B USD | 23.90 | $0.32 0.35 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.9 10.82 USD |
-0.4
|
$405.24M 442.98M USD | $1.25K 1.37K USD | $9.96 10.89 USD | $9.96 10.89 USD | $405.24M 442.98M USD | 52.10 | $0.19 0.21 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $8.7 9.51 USD |
-0.57
|
$311.02M 339.98M USD | $27.85K 30.44K USD | $8.05 8.8 USD | $8.8 9.62 USD | $311.02M 339.98M USD | 51.17 | $0.17 0.19 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.13 2.33 USD |
-0.93
|
$210.22M 229.8M USD | $27.6K 30.17K USD | $2.11 2.31 USD | $2.17 2.37 USD | $210.22M 229.8M USD | 10.65 | $0.2 0.22 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.45 0.49 USD |
+4.18
|
$188.58M 206.14M USD | $6.01M 6.57M USD | $0.4099 0.45 USD | $0.45 0.5 USD | $188.58M 206.14M USD | 7.48 | $0.06 0.07 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.2 7.87 USD |
+0.56
|
$185.65M 202.94M USD | $4.3K 4.7K USD | $7.16 7.83 USD | $7.2 7.87 USD | $185.65M 202.94M USD | 34.28 | $0.21 0.23 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5.28 5.77 USD |
-0.38
|
$129.23M 141.27M USD | $1.57K 1.72K USD | $5.2 5.68 USD | $5.5 6.01 USD | $129.23M 141.27M USD | 0 | -$1.36 -1.4 USD | |
| Glintt Global, S.A. GLINT.LS | $0.9 0.98 USD |
-4.26
|
$78.27M 85.56M USD | $326 356.36 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $78.27M 85.56M USD | 18.00 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.06 USD |
-1.12
|
$44.21M 48.33M USD | $870.41K 951.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $44.21M 48.33M USD | 1.77 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.13 0.15 USD |
+1.91
|
$22.43M 24.52M USD | $1.37K 1.49K USD | $0.13 0.15 USD | $0.14 0.15 USD | $22.43M 24.52M USD | 0 | -$0.01 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.7 11.7 USD |
0
|
$6.02B 6.58B USD | $500 546.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.02B 6.58B USD | 19.10 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $99.75 109.04 USD |
0
|
$4.99B 5.45B USD | $24.3K 26.56K USD | $99.75 109.04 USD | $99.75 109.04 USD | $4.99B 5.45B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.44 2.67 USD |
0
|
$758.31M 828.93M USD | $958 1.05K USD | $2.38 2.6 USD | $2.44 2.67 USD | $758.31M 828.93M USD | 122.00 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9899 1.08 USD |
0
|
$210.07M 229.63M USD | $152 166.16 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $210.07M 229.63M USD | 0 | -$0.25 -0.2 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.9 6.45 USD |
0
|
$206.5M 225.73M USD | $2 2.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $206.5M 225.73M USD | 7.46 | $0.79 0.86 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $2 2.19 USD |
+2.04
|
$169.03M 184.77M USD | $55 60.12 USD | $2 2.19 USD | $2 2.19 USD | $169.03M 184.77M USD | 18.18 | $0.11 0.12 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1 1.09 USD |
+0.5
|
$167.65M 183.26M USD | $5.13K 5.61K USD | $0.9799 1.07 USD | $1 1.09 USD | $167.65M 183.26M USD | 50.00 | $0.02 0.02 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.32 4.72 USD |
0
|
$51.54M 56.34M USD | $23 25.14 USD | $4.32 4.72 USD | $4.32 4.72 USD | $51.54M 56.34M USD | 0 | -$1.01 -1.1 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.65 1.8 USD |
0
|
$33M 36.07M USD | $832 909.49 USD | $1.65 1.8 USD | $1.65 1.8 USD | $33M 36.07M USD | 3.05 | $0.54 0.59 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $17.3 18.91 USD |
0
|
$31.14M 34.04M USD | $120 131.18 USD | $17.3 18.91 USD | $17.3 18.91 USD | $31.14M 34.04M USD | 0 | -$15.77 -17.2 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $0.9599 1.05 USD |
0
|
$21.6M 23.61M USD | $3.34K 3.65K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $21.6M 23.61M USD | 0 | -$2.12 -2.3 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.8 5.25 USD |
0
|
$17.49M 19.12M USD | $8K 8.75K USD | $4.76 5.2 USD | $5 5.47 USD | $17.49M 19.12M USD | 20.86 | $0.23 0.25 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $13.9 15.19 USD |
0
|
$16.68M 18.23M USD | $60 65.59 USD | $13.9 15.19 USD | $13.9 15.19 USD | $16.68M 18.23M USD | 0.96 | $14.45 15.8 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.14 1.25 USD |
0
|
$11.4M 12.46M USD | $300 327.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $11.4M 12.46M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.6899 0.75 USD |
0
|
$3.45M 3.77M USD | $110 120.24 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.45M 3.77M USD | 0 | -$0.01 -0.01 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $40 43.73 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 9.00 | $0.02 0.02 USD | |
| GREEN410NOV28 BGNVA.LS | $98.16 107.3 USD |
0
|
$0 0 USD | $70K 76.52K USD | $98.16 107.3 USD | $98.16 107.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.07 113.76 USD |
0
|
$0 0 USD | $90K 98.38K USD | $103.65 113.3 USD | $104.07 113.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $62.21 68 USD |
-0.4
|
$0 0 USD | $360K 393.53K USD | $62.21 68 USD | $62.51 68.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.01 109.32 USD |
0
|
$0 0 USD | $20K 21.86K USD | $100.01 109.32 USD | $100.01 109.32 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $101.99 111.49 USD |
0
|
$0 0 USD | $13.65K 14.93K USD | $101.85 111.34 USD | $101.99 111.49 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $54.5 59.58 USD |
0
|
$0 0 USD | $4K 4.37K USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $101.5 110.95 USD |
+0.14
|
$0 0 USD | $168.5K 184.19K USD | $100.13 109.46 USD | $101.5 110.95 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $95 103.85 USD |
0
|
$0 0 USD | $30K 32.79K USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106 115.87 USD |
0
|
$0 0 USD | $40K 43.73K USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}