国家/地区：葡萄牙，交易所：Lisbon ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Lisbon (106)
- {{item.name}}
- 所有交流
- Lisbon (106)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 钢 (1)
- 汽车制造商 (1)
- 家具、固定装置和器具 (1)
- 餐厅 (1)
- 百货商店 (1)
- 度假村和赌场 (1)
- 资产管理 (1)
- 信贷服务 (1)
- 房地产服务 (1)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 多元化 (1)
- 食品配送 (1)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (5)
- 石油和天然气一体化 (1)
- 专业商业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (4)
- 综合货运与物流 (1)
- 信息技术服务 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | €3.89 4.26 USD |
-5.19
|
€16.21B 17.72B USD | €15.57M 17.03M USD | €3.84 4.2 USD | €4.02 4.39 USD | €16.21B 17.72B USD | 21.62 | €0.18 0.2 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | €21.66 23.68 USD |
-2.17
|
€13.66B 14.93B USD | €605.63K 662.04K USD | €21.50 23.5 USD | €22.18 24.25 USD | €13.66B 14.93B USD | 22.10 | €0.98 1.07 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | €17.54 19.17 USD |
-0.28
|
€12.68B 13.87B USD | €1.21M 1.32M USD | €17.48 19.11 USD | €17.70 19.34 USD | €12.68B 13.87B USD | 12.52 | €1.40 1.53 USD | |
| EDP Renováveis, S.A. EDPR.LS | €11.72 12.81 USD |
-5.86
|
€12.32B 13.47B USD | €2.19M 2.4M USD | €11.66 12.75 USD | €12.30 13.45 USD | €12.32B 13.47B USD | 0 | -€0.65 -0.7 USD | |
| Banco Comercial Português, S.A. BCP.LS | €0.77 0.84 USD |
-2.18
|
€11.42B 12.48B USD | €50.70M 55.42M USD | €0.77 0.84 USD | €0.79 0.86 USD | €11.42B 12.48B USD | 12.83 | €0.06 0.07 USD | |
| Sonae, SGPS, S.A. SON.LS | €1.42 1.56 USD |
+0.42
|
€2.76B 3.02B USD | €2.53M 2.76M USD | €1.41 1.54 USD | €1.43 1.57 USD | €2.76B 3.02B USD | 10.95 | €0.13 0.14 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.35 3.66 USD |
-0.3
|
€2.22B 2.43B USD | €477.55K 522.02K USD | €3.33 3.63 USD | €3.40 3.71 USD | €2.22B 2.43B USD | 11.55 | €0.29 0.32 USD | |
| The Navigator Company, S.A. NVG.LS | €3.03 3.32 USD |
-0.65
|
€2.16B 2.36B USD | €895.12K 978.48K USD | €3.00 3.28 USD | €3.06 3.35 USD | €2.16B 2.36B USD | 13.19 | €0.23 0.25 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | €3.68 4.02 USD |
+0.27
|
€1.90B 2.08B USD | €667.41K 729.57K USD | €3.64 3.98 USD | €3.70 4.04 USD | €1.90B 2.08B USD | 7.66 | €0.48 0.52 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | €5.74 6.27 USD |
-0.61
|
€1.79B 1.96B USD | €1.14M 1.25M USD | €5.72 6.25 USD | €5.86 6.4 USD | €1.79B 1.96B USD | 13.03 | €0.44 0.48 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €17.66 19.3 USD |
-0.79
|
€1.43B 1.56B USD | €11.08K 12.12K USD | €17.50 19.13 USD | €17.88 19.55 USD | €1.43B 1.56B USD | 7.42 | €2.38 2.6 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | €7.42 8.11 USD |
-2.24
|
€1.04B 1.14B USD | €372.08K 406.73K USD | €7.38 8.07 USD | €7.60 8.31 USD | €1.04B 1.14B USD | 19.52 | €0.38 0.42 USD | |
| Altri, SGPS, S.A. ALTR.LS | €4.88 5.33 USD |
-0.71
|
€1.01B 1.1B USD | €159.36K 174.2K USD | €4.85 5.3 USD | €4.91 5.37 USD | €1.01B 1.1B USD | 16.81 | €0.29 0.32 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.52 7.13 USD |
-1.95
|
€867.16M 947.92M USD | €283.12K 309.49K USD | €6.52 7.13 USD | €6.69 7.31 USD | €867.16M 947.92M USD | 12.30 | €0.53 0.58 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.15 11.1 USD |
+0.5
|
€414.84M 453.48M USD | €14.73K 16.1K USD | €10.05 10.99 USD | €10.15 11.1 USD | €414.84M 453.48M USD | 39.03 | €0.26 0.28 USD | |
| Martifer SGPS, S.A. MAR.LS | €2.42 2.65 USD |
-2.81
|
€236.64M 258.68M USD | €7.56K 8.26K USD | €2.42 2.65 USD | €2.54 2.78 USD | €236.64M 258.68M USD | 12.09 | €0.20 0.22 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.05 1.15 USD |
+0.96
|
€176.03M 192.43M USD | €5.26K 5.75K USD | €1.04 1.14 USD | €1.05 1.15 USD | €176.03M 192.43M USD | 52.50 | €0.02 0.02 USD | |
| Glintt Global, S.A. GLINT.LS | €1.65 1.8 USD |
-1.2
|
€143.49M 156.85M USD | €17.15K 18.74K USD | €1.64 1.79 USD | €1.69 1.85 USD | €143.49M 156.85M USD | 23.57 | €0.07 0.08 USD | |
| Pharol, SGPS S.A. PHR.LS | €0.08 0.08 USD |
-1.02
|
€64.25M 70.24M USD | €1.87M 2.04M USD | €0.08 0.08 USD | €0.08 0.09 USD | €64.25M 70.24M USD | 2.58 | €0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.26 0.28 USD |
-1.92
|
€42.84M 46.83M USD | €86.39K 94.44K USD | €0.26 0.28 USD | €0.27 0.29 USD | €42.84M 46.83M USD | 0 | -€0.40 -0.4 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | €13.30 14.54 USD |
-5.61
|
€7.49B 8.18B USD | €1.00K 1.09K USD | €13.30 14.54 USD | €13.30 14.54 USD | €7.49B 8.18B USD | 11.17 | €1.19 1.3 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | €2.90 3.17 USD |
-2.03
|
€892.76M 975.91M USD | €39.96K 43.68K USD | €2.88 3.15 USD | €2.96 3.24 USD | €892.76M 975.91M USD | 0 | -€0.03 -0.03 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | €8.85 9.67 USD |
-1.12
|
€333.81M 364.9M USD | €4.29K 4.69K USD | €8.50 9.29 USD | €8.90 9.73 USD | €333.81M 364.9M USD | 42.14 | €0.21 0.23 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | €6.30 6.89 USD |
0
|
€220.50M 241.04M USD | €250.00 273.28 USD | €6.30 6.89 USD | €6.30 6.89 USD | €220.50M 241.04M USD | 9.13 | €0.69 0.75 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €0.99 1.08 USD |
-1.98
|
€199.97M 218.59M USD | €2.24K 2.45K USD | €0.99 1.08 USD | €0.99 1.08 USD | €199.97M 218.59M USD | 9.90 | €0.10 0.11 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.50 8.2 USD |
+0.54
|
€192.83M 210.78M USD | €789.00 862.48 USD | €7.46 8.15 USD | €7.62 8.33 USD | €192.83M 210.78M USD | 30.00 | €0.25 0.27 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€160.58M 175.53M USD | €1.10K 1.2K USD | €1.90 2.08 USD | €1.90 2.08 USD | €160.58M 175.53M USD | 17.27 | €0.11 0.12 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €6.44 7.04 USD |
+0.31
|
€148.12M 161.92M USD | €1.44K 1.58K USD | €6.34 6.93 USD | €6.44 7.04 USD | €148.12M 161.92M USD | 4.29 | €1.50 1.64 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | €4.40 4.81 USD |
0
|
€52.50M 57.39M USD | €7.33K 8.02K USD | €4.40 4.81 USD | €4.40 4.81 USD | €52.50M 57.39M USD | 0 | -€0.86 -0.9 USD | |
| Conduril - Engenharia, S.A. CDU.LS | €13.30 14.54 USD |
0
|
€23.94M 26.17M USD | €90.00 98.38 USD | €13.30 14.54 USD | €13.30 14.54 USD | €23.94M 26.17M USD | 0 | -€15.77 -17.2 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.68 4.02 USD |
+9.52
|
€20.80M 22.74M USD | €8.03K 8.78K USD | €3.50 3.83 USD | €3.68 4.02 USD | €20.80M 22.74M USD | 0 | -€4.43 -4.8 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €15.80 17.27 USD |
0
|
€18.96M 20.73M USD | €6.00 6.56 USD | €15.80 17.27 USD | €15.80 17.27 USD | €18.96M 20.73M USD | 0 | -€9.15 -10.002 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | €4.78 5.23 USD |
0
|
€17.31M 18.92M USD | €30.00 32.79 USD | €4.76 5.2 USD | €5.00 5.47 USD | €17.31M 18.92M USD | 20.78 | €0.23 0.25 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.17 1.28 USD |
0
|
€11.70M 12.79M USD | €100.00 109.31 USD | €1.17 1.28 USD | €1.17 1.28 USD | €11.70M 12.79M USD | 0 | -€0.16 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €0.76 0.83 USD |
+4.86
|
€3.78M 4.13M USD | €4.82K 5.27K USD | €0.76 0.83 USD | €0.76 0.83 USD | €3.78M 4.13M USD | 0 | -€0.01 -0.01 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | €0.00 0.0021 USD |
0
|
€3.95K 4.32K USD | €51.00 55.75 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €3.95K 4.32K USD | 0.10 | €0.02 0.02 USD | |
| GREEN410NOV28 BGNVA.LS | €99.99 109.3 USD |
0
|
€0.00 0 USD | €100.00K 109.31K USD | €99.99 109.3 USD | €99.99 109.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | €1.00 1.09 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.09 USD | €0.99 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 14.21 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | €103.06 112.66 USD |
+0.06
|
€0.00 0 USD | €1.00K 1.09K USD | €103.06 112.66 USD | €103.06 112.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | €71.25 77.89 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €70.50 77.07 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | €100.70 110.08 USD |
0
|
€0.00 0 USD | €372.00 406.65 USD | €100.70 110.08 USD | €100.70 110.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OT 1% 12APR52 OTEY.LS | €54.34 59.4 USD |
-0.06
|
€0.00 0 USD | €10.02K 10.95K USD | €54.34 59.4 USD | €54.34 59.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | €100.00 109.31 USD |
+0.29
|
€0.00 0 USD | €54.50K 59.58K USD | €99.71 109 USD | €99.71 109 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | €95.36 104.24 USD |
+0.51
|
€0.00 0 USD | €15.01K 16.41K USD | €95.36 104.24 USD | €95.36 104.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | €106.44 116.35 USD |
-0.03
|
€0.00 0 USD | €20.02K 21.88K USD | €106.44 116.35 USD | €106.44 116.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}