国家/地区：葡萄牙，交易所：Lisbon ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.47 5.16 USD |
-0.33
|
€18.47B 21.32B USD | €9.25M 10.68M USD | €4.42 5.11 USD | €4.50 5.19 USD | €18.47B 21.32B USD | 16.54 | €0.27 0.31 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.12 22.07 USD |
-2.77
|
€15.41B 17.79B USD | €2.48M 2.86M USD | €18.73 21.61 USD | €19.25 22.22 USD | €15.41B 17.79B USD | 18.56 | €1.03 1.19 USD | ||
|
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.63 15.73 USD |
-0.73
|
€14.44B 16.67B USD | €1.66M 1.92M USD | €13.53 15.62 USD | €13.95 16.1 USD | €14.44B 16.67B USD | 64.90 | €0.21 0.24 USD | ||
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€0.95 1.1 USD |
+3.62
|
€14.07B 16.24B USD | €82.62M 95.37M USD | €0.93 1.08 USD | €0.95 1.1 USD | €14.07B 16.24B USD | 13.57 | €0.07 0.08 USD | ||
|
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.76 20.5 USD |
+0.45
|
€11.16B 12.88B USD | €1.31M 1.52M USD | €17.66 20.39 USD | €17.86 20.62 USD | €11.16B 12.88B USD | 17.24 | €1.03 1.19 USD | ||
|
Sonae, SGPS, S.A.
SON.LS
PT
|
€1.98 2.29 USD |
+0.51
|
€3.85B 4.45B USD | €2.00M 2.31M USD | €1.96 2.27 USD | €1.99 2.3 USD | €3.85B 4.45B USD | 19.82 | €0.10 0.12 USD | ||
|
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.40 6.23 USD |
+0.84
|
€2.77B 3.19B USD | €483.80K 558.46K USD | €5.32 6.14 USD | €5.43 6.27 USD | €2.77B 3.19B USD | 11.25 | €0.48 0.55 USD | ||
|
The Navigator Company, S.A.
NVG.LS
PT
|
€3.55 4.1 USD |
+1.54
|
€2.53B 2.92B USD | €1.16M 1.34M USD | €3.51 4.05 USD | €3.56 4.11 USD | €2.53B 2.92B USD | 22.21 | €0.16 0.18 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.55 4.09 USD |
+1.29
|
€2.35B 2.71B USD | €821.47K 948.25K USD | €3.48 4.02 USD | €3.55 4.1 USD | €2.35B 2.71B USD | 12.22 | €0.29 0.33 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€23.95 27.65 USD |
+2.57
|
€1.91B 2.21B USD | €74.68K 86.21K USD | €23.40 27.01 USD | €24.00 27.7 USD | €1.91B 2.21B USD | 52.06 | €0.46 0.53 USD | ||
|
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.78 5.52 USD |
+5.75
|
€1.47B 1.69B USD | €3.24M 3.75M USD | €4.60 5.31 USD | €4.83 5.58 USD | €1.47B 1.69B USD | 10.86 | €0.44 0.51 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€5.03 5.81 USD |
+1
|
€1.03B 1.19B USD | €86.01K 99.29K USD | €5.01 5.78 USD | €5.05 5.83 USD | €1.03B 1.19B USD | 50.30 | €0.10 0.12 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.57 7.58 USD |
-0.3
|
€873.81M 1.01B USD | €277.32K 320.12K USD | €6.52 7.53 USD | €6.68 7.71 USD | €873.81M 1.01B USD | 16.02 | €0.41 0.47 USD | ||
|
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.99 6.91 USD |
+4.36
|
€793.01M 915.4M USD | €604.61K 697.92K USD | €5.82 6.72 USD | €6.00 6.93 USD | €793.01M 915.4M USD | 15.76 | €0.38 0.44 USD | ||
|
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.42 12.03 USD |
+2.16
|
€415.11M 479.18M USD | €38.93K 44.93K USD | €10.18 11.75 USD | €10.42 12.03 USD | €415.11M 479.18M USD | 26.05 | €0.40 0.46 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.29 2.64 USD |
-4.58
|
€223.93M 258.48M USD | €139.64K 161.19K USD | €2.29 2.64 USD | €2.40 2.77 USD | €223.93M 258.48M USD | 11.44 | €0.20 0.23 USD | ||
|
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €54.22K 62.59K USD | €1.06 1.22 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
|
Glintt Global, S.A.
GLINT.LS
PT
|
€1.23 1.41 USD |
+2.08
|
€106.53M 122.97M USD | €16.77K 19.36K USD | €1.19 1.37 USD | €1.23 1.41 USD | €106.53M 122.97M USD | 13.61 | €0.09 0.1 USD | ||
Pharol, SGPS S.A.
PHR.LS
PT
|
€0.07 0.08 USD |
+0.28
|
€58.60M 67.64M USD | €560.98K 647.55K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.60M 67.64M USD | 0 | €0.00 0 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
-0.55
|
€30.58M 35.29M USD | €41.01K 47.34K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.58M 35.29M USD | 18.19 | €0.01 0.01 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€15.92 18.38 USD |
+2.58
|
€9.86B 11.38B USD | €38.00 43.86 USD | €15.92 18.38 USD | €15.92 18.38 USD | €9.86B 11.38B USD | 11.62 | €1.37 1.58 USD | ||
|
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
-0.68
|
€886.73M 1.02B USD | €5.48K 6.32K USD | €2.84 3.28 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 14.50 | €0.20 0.23 USD | ||
|
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.60 9.93 USD |
-1.83
|
€324.09M 374.11M USD | €45.69K 52.74K USD | €8.50 9.81 USD | €8.74 10.09 USD | €324.09M 374.11M USD | 34.39 | €0.25 0.29 USD | ||
|
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.65 7.68 USD |
0
|
€232.75M 268.67M USD | €19.00 21.93 USD | €6.65 7.68 USD | €6.65 7.68 USD | €232.75M 268.67M USD | 9.10 | €0.73 0.84 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€1.00 1.15 USD |
+4.71
|
€201.99M 233.16M USD | €3.00K 3.46K USD | €1.00 1.15 USD | €1.00 1.15 USD | €201.99M 233.16M USD | 5.55 | €0.18 0.21 USD | ||
|
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.76 7.8 USD |
-3.15
|
€173.34M 200.09M USD | €4.70K 5.42K USD | €6.60 7.62 USD | €7.28 8.4 USD | €173.34M 200.09M USD | 27.03 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €3.00 3.46 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 13.57 | €0.14 0.16 USD | ||
|
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.96 8.03 USD |
-2.79
|
€160.08M 184.79M USD | €304.00 350.92 USD | €6.94 8.01 USD | €7.14 8.24 USD | €160.08M 184.79M USD | 4.57 | €1.52 1.75 USD | ||
|
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.90 3.35 USD |
-3.33
|
€65.25M 75.32M USD | €140.00 161.61 USD | €2.90 3.35 USD | €3.00 3.46 USD | €65.25M 75.32M USD | 0 | -€0.95 -1.09 USD | ||
|
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.78 4.36 USD |
0
|
€45.10M 52.06M USD | €20.00 23.09 USD | €3.78 4.36 USD | €3.78 4.36 USD | €45.10M 52.06M USD | 0 | -€0.86 -0.9 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
|
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€15.00 17.32 USD |
0
|
€27.00M 31.17M USD | €6.00K 6.93K USD | €15.00 17.32 USD | €15.00 17.32 USD | €27.00M 31.17M USD | 0 | -€15.77 -18.2 USD | ||
|
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€20.00 23.09 USD |
-0.99
|
€24.00M 27.7M USD | €121.00 139.67 USD | €20.00 23.09 USD | €20.00 23.09 USD | €24.00M 27.7M USD | 0 | -€9.15 -10.5 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.00 5.77 USD |
0
|
€18.55M 21.42M USD | €10.00K 11.54K USD | €5.00 5.77 USD | €5.00 5.77 USD | €18.55M 21.42M USD | 21.73 | €0.23 0.27 USD | ||
|
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.17 1.35 USD |
0
|
€11.70M 13.51M USD | €600.00 692.6 USD | €1.17 1.35 USD | €1.17 1.35 USD | €11.70M 13.51M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.38 1.59 USD |
-0.72
|
€6.90M 7.96M USD | €723.00 834.58 USD | €1.38 1.59 USD | €1.38 1.59 USD | €6.90M 7.96M USD | 0 | -€0.01 -0.01 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.50 112.55 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €97.50 112.55 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€101.40 117.05 USD |
+0.03
|
€0.00 0 USD | €23.00 26.55 USD | €101.40 117.05 USD | €101.40 117.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€80.99 93.49 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €80.00 92.35 USD | €81.98 94.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.25 115.72 USD |
<0.01
|
€0.00 0 USD | €28.41K 32.8K USD | €100.25 115.72 USD | €100.25 115.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€52.70 60.83 USD |
+1.5
|
€0.00 0 USD | €20.00K 23.09K USD | €52.43 60.52 USD | €52.70 60.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.50 114.86 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €99.49 114.84 USD | €99.50 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€93.54 107.98 USD |
+0.38
|
€0.00 0 USD | €25.02K 28.88K USD | €93.54 107.98 USD | €93.54 107.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€104.16 120.24 USD |
+0.33
|
€0.00 0 USD | €12.52K 14.45K USD | €104.16 120.24 USD | €104.16 120.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}