交易所：Lisbon ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Lisbon (106)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 钢 (1)
- 汽车制造商 (1)
- 家具、固定装置和器具 (1)
- 餐厅 (1)
- 百货商店 (1)
- 度假村和赌场 (1)
- 资产管理 (1)
- 银行 – 区域 (1)
- 信贷服务 (1)
- 房地产服务 (1)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 多元化 (1)
- 食品配送 (1)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (5)
- 石油和天然气一体化 (1)
- 专业商业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (4)
- 综合货运与物流 (1)
- 信息技术服务 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.04 3.32 USD |
+0.2
|
$12.64B 13.82B USD | $7.76M 8.49M USD | $3.03 3.31 USD | $3.07 3.36 USD | $12.64B 13.82B USD | 11.67 | $0.26 0.28 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $19.05 20.82 USD |
-1.35
|
$11.97B 13.09B USD | $409.79K 447.96K USD | $19.05 20.82 USD | $19.29 21.09 USD | $11.97B 13.09B USD | 18.67 | $1.02 1.11 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $16.21 17.72 USD |
-0.67
|
$11.88B 12.99B USD | $1.14M 1.24M USD | $16.2 17.7 USD | $16.47 18 USD | $11.88B 12.99B USD | 9.53 | $1.7 1.86 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.04 9.88 USD |
-0.11
|
$9.4B 10.27B USD | $974.69K 1.07M USD | $8.98 9.82 USD | $9.14 9.99 USD | $9.4B 10.27B USD | 21.01 | $0.43 0.47 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.51 0.55 USD |
+0.04
|
$7.69B 8.41B USD | $32.95M 36.01M USD | $0.5 0.55 USD | $0.51 0.56 USD | $7.69B 8.41B USD | 8.42 | $0.06 0.07 USD | |
| The Navigator Company, S.A. NVG.LS | $3.53 3.86 USD |
+0.34
|
$2.51B 2.74B USD | $365.01K 399.01K USD | $3.51 3.84 USD | $3.54 3.87 USD | $2.51B 2.74B USD | 8.02 | $0.44 0.48 USD | |
| Sonae, SGPS, S.A. SON.LS | $0.9 0.98 USD |
-0.44
|
$1.75B 1.91B USD | $1.66M 1.81M USD | $0.91 0.99 USD | $0.91 1 USD | $1.75B 1.91B USD | 4.74 | $0.19 0.21 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.4 3.71 USD |
+0.3
|
$1.74B 1.9B USD | $457.55K 500.16K USD | $3.36 3.67 USD | $3.41 3.72 USD | $1.74B 1.9B USD | 6.79 | $0.5 0.55 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.38 2.6 USD |
+0.64
|
$1.58B 1.72B USD | $784.31K 857.35K USD | $2.36 2.58 USD | $2.39 2.61 USD | $1.58B 1.72B USD | 9.50 | $0.25 0.27 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $15.02 16.42 USD |
-0.27
|
$1.2B 1.31B USD | $21.68K 23.69K USD | $15 16.4 USD | $15.16 16.57 USD | $1.2B 1.31B USD | 4.63 | $3.24 3.54 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.76 6.3 USD |
+0.96
|
$1.19B 1.3B USD | $95.44K 104.32K USD | $5.68 6.2 USD | $5.78 6.31 USD | $1.19B 1.3B USD | 11.29 | $0.51 0.56 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8.45 9.24 USD |
0
|
$1.12B 1.23B USD | $23.68K 25.88K USD | $8.4 9.18 USD | $8.47 9.26 USD | $1.12B 1.23B USD | 16.25 | $0.52 0.57 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $2.89 3.15 USD |
-3.02
|
$867.77M 948.59M USD | $2.02M 2.21M USD | $2.87 3.14 USD | $2.99 3.27 USD | $867.77M 948.59M USD | 6.55 | $0.44 0.48 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $5.89 6.44 USD |
+0.86
|
$806.12M 881.19M USD | $162.03K 177.12K USD | $5.8 6.34 USD | $5.9 6.45 USD | $806.12M 881.19M USD | 15.50 | $0.38 0.42 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $8.5 9.29 USD |
+1.67
|
$350.67M 383.33M USD | $10.37K 11.33K USD | $8.32 9.09 USD | $8.52 9.31 USD | $350.67M 383.33M USD | 23.61 | $0.36 0.39 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.04 7.7 USD |
+0.28
|
$180.52M 197.33M USD | $1.8K 1.97K USD | $7 7.65 USD | $7.12 7.78 USD | $180.52M 197.33M USD | 15.64 | $0.45 0.49 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.75 1.91 USD |
+0.29
|
$174.55M 190.81M USD | $5K 5.47K USD | $1.75 1.91 USD | $1.76 1.92 USD | $174.55M 190.81M USD | 8.75 | $0.2 0.22 USD | |
| Glintt Global, S.A. GLINT.LS | $0.5 0.55 USD |
+2.04
|
$43.48M 47.53M USD | $1.51K 1.65K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $43.48M 47.53M USD | 10.00 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
+0.4
|
$41.26M 45.1M USD | $284.46K 310.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $41.26M 45.1M USD | 0 | $0 0 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.08999 0.1 USD |
-2.68
|
$36.62M 40.03M USD | $152.03K 166.18K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $36.62M 40.03M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.11 0.12 USD |
+1.9
|
$18.49M 20.21M USD | $1.52K 1.66K USD | $0.11 0.11 USD | $0.11 0.12 USD | $18.49M 20.21M USD | 0 | -$0.01 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.44 11.41 USD |
0
|
$5.93B 6.49B USD | $75 81.99 USD | $10.44 11.41 USD | $10.44 11.41 USD | $5.93B 6.49B USD | 54.94 | $0.19 0.21 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $90 98.38 USD |
-4.26
|
$4.5B 4.92B USD | $88.75K 97.02K USD | $90 98.38 USD | $90 98.38 USD | $4.5B 4.92B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.2 2.4 USD |
+0.92
|
$672.69M 735.34M USD | $600 655.88 USD | $2.2 2.4 USD | $2.2 2.4 USD | $672.69M 735.34M USD | 9.56 | $0.23 0.25 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $5.95 6.5 USD |
+0.85
|
$208.84M 228.29M USD | $188 205.51 USD | $5.85 6.39 USD | $5.95 6.5 USD | $208.84M 228.29M USD | 49.58 | $0.12 0.13 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9699 1.06 USD |
+3.19
|
$195.93M 214.18M USD | $2.77K 3.02K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $195.93M 214.18M USD | 16.16 | $0.06 0.07 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.25 5.74 USD |
0
|
$183.75M 200.86M USD | $789 862.48 USD | $5.25 5.74 USD | $5.25 5.74 USD | $183.75M 200.86M USD | 8.07 | $0.65 0.71 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.03 1.13 USD |
+0.98
|
$172.68M 188.76M USD | $286 312.64 USD | $1.02 1.11 USD | $1.02 1.11 USD | $172.68M 188.76M USD | 34.33 | $0.03 0.03 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $2 2.19 USD |
0
|
$169.03M 184.77M USD | $1K 1.09K USD | $2 2.19 USD | $2 2.19 USD | $169.03M 184.77M USD | 66.66 | $0.03 0.03 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.2 3.5 USD |
+0.31
|
$73.83M 80.71M USD | $794 867.95 USD | $3.2 3.5 USD | $3.27 3.57 USD | $73.83M 80.71M USD | 0 | -$1.36 -1.4 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.5 4.92 USD |
0
|
$53.69M 58.69M USD | $500 546.57 USD | $4.5 4.92 USD | $4.5 4.92 USD | $53.69M 58.69M USD | 0 | -$0.66 -0.7 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $24.6 26.89 USD |
0
|
$44.28M 48.4M USD | $180 196.76 USD | $24.6 26.89 USD | $24.6 26.89 USD | $44.28M 48.4M USD | 19.52 | $1.26 1.38 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.11 1.21 USD |
+1.83
|
$25.43M 27.8M USD | $1.08K 1.18K USD | $1.11 1.21 USD | $1.11 1.21 USD | $25.43M 27.8M USD | 0 | -$2.12 -2.3 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.2 1.31 USD |
0
|
$24M 26.24M USD | $629 687.58 USD | $1.2 1.31 USD | $1.2 1.31 USD | $24M 26.24M USD | 2.22 | $0.54 0.59 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $16.2 17.71 USD |
0
|
$19.44M 21.25M USD | $100 109.31 USD | $14.6 15.96 USD | $16.2 17.71 USD | $19.44M 21.25M USD | 1.12 | $14.45 15.8 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.9 5.36 USD |
0
|
$17.85M 19.51M USD | $4.01K 4.38K USD | $4.9 5.36 USD | $4.9 5.36 USD | $17.85M 19.51M USD | 21.30 | $0.23 0.25 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $0.8 0.87 USD |
-20
|
$8M 8.75M USD | $800 874.51 USD | $0.66 0.72 USD | $1 1.09 USD | $8M 8.75M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.67 0.73 USD |
-0.75
|
$3.33M 3.63M USD | $140 153.04 USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.33M 3.63M USD | 0 | -$0.02 -0.02 USD | |
| Cofina, SGPS, S.A. CFN.LS | $16.15 17.65 USD |
+1.25
|
$3.31M 3.62M USD | $242 264.54 USD | $16 17.49 USD | $16.15 17.65 USD | $3.31M 3.62M USD | 0 | -$76.25 -83.3 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $17 18.58 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 0 | -$0.13 -0.1 USD | |
| GREEN410NOV28 BGNVA.LS | $97.6 106.69 USD |
+2.74
|
$0 0 USD | $90K 98.38K USD | $97.6 106.69 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $76 83.08 USD |
0
|
$0 0 USD | $122 133.36 USD | $76 83.08 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104 113.69 USD |
-0.34
|
$0 0 USD | $12K 13.12K USD | $104.28 113.99 USD | $104.5 114.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $81.01 88.55 USD |
0
|
$0 0 USD | $27 29.51 USD | $78.05 85.32 USD | $81.01 88.55 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $82.79 90.5 USD |
0
|
$0 0 USD | $16K 17.49K USD | $82.79 90.5 USD | $82.8 90.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.39 109.74 USD |
<0.01
|
$0 0 USD | $151K 165.06K USD | $100.36 109.71 USD | $100.39 109.74 USD | $0 0 USD | 0 | $0 0 USD | |
| BOTEX.LS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $56K 61.22K USD | $99.8 109.09 USD | $99.8 109.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $58.49 63.94 USD |
0
|
$0 0 USD | $7K 7.65K USD | $58.49 63.94 USD | $58.49 63.94 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.01 109.32 USD |
-0.2
|
$0 0 USD | $16K 17.49K USD | $100.01 109.32 USD | $100.21 109.54 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $93.65 102.37 USD |
0
|
$0 0 USD | $94 102.75 USD | $93.65 102.37 USD | $93.65 102.37 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $6K 6.56K USD | $100.49 109.85 USD | $100.49 109.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106.5 116.42 USD |
0
|
$0 0 USD | $24K 26.24K USD | $106.5 116.42 USD | $106.5 116.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}