国家/地区：香港，交易所：HKSE ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5475.18 CNY 761.29 USD |
-0.68
|
4.26B CNY 592.34M USD | 5455.92 CNY 758.61 USD | 5536.49 CNY 769.81 USD | — - | 4.26B CNY 592.34M USD |
| CES CHINA A80 INDEX CESA80.HK | 8343.82 CNY 1160.15 USD |
-0.61
|
4.13B CNY 573.99M USD | 8303.93 CNY 1154.61 USD | 8401.77 CNY 1168.21 USD | — - | 4.13B CNY 573.99M USD |
| CES CHINA 280 INDEX CES280.HK | 8093.56 CNY 1125.36 USD |
-1.07
|
3.54B CNY 491.76M USD | 8053.16 CNY 1119.74 USD | 8217.53 CNY 1142.59 USD | — - | 3.54B CNY 491.76M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5665.5 HKD 724.41 USD |
-1.16
|
2.95B HKD 376.77M USD | 5653.61 HKD 722.88 USD | 5753.84 HKD 735.7 USD | — - | 2.95B HKD 376.77M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3090.23 HKD 395.12 USD |
-0.92
|
2.79B HKD 356.58M USD | 3083.67 HKD 394.29 USD | 3138.93 HKD 401.35 USD | — - | 2.79B HKD 356.58M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3249.32 HKD 415.47 USD |
-0.62
|
2.65B HKD 338.25M USD | 3244.02 HKD 414.79 USD | 3290.2 HKD 420.69 USD | — - | 2.65B HKD 338.25M USD |
| CESC CHINA 120 INDEX CES120.HK | 7299.76 CNY 1014.98 USD |
-0.69
|
2.33B CNY 324.07M USD | 7272.66 CNY 1011.22 USD | 7381.14 CNY 1026.3 USD | — - | 2.33B CNY 324.07M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 7053.03 HKD 901.82 USD |
-0.79
|
2.5B HKD 319.34M USD | 7039.1 HKD 900.04 USD | 7158.34 HKD 915.28 USD | — - | 2.5B HKD 319.34M USD |
| CES China Semiconductor Chips I 990001.HK | 11987.71 CNY 1666.81 USD |
-0.81
|
1.1B CNY 153.46M USD | 11913.62 CNY 1656.51 USD | 12212.86 CNY 1698.12 USD | — - | 1.1B CNY 153.46M USD |
| CES HK Biotechnology Index CESHKB.HK | 8747.25 CNY 1216.25 USD |
-3.58
|
293.51M CNY 40.81M USD | 8716.15 CNY 1211.92 USD | 9098.22 CNY 1265.05 USD | — - | 293.51M CNY 40.81M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3191.6 HKD 408.09 USD |
+0.03
|
53.79M HKD 6.88M USD | 3179.2 HKD 406.5 USD | 3225.97 HKD 412.48 USD | — - | 53.79M HKD 6.88M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 39109.32 HKD 5000.62 USD |
-0.83
|
— — | 39038.86 HKD 4991.61 USD | 39702.84 HKD 5076.51 USD | — - | — — |
| CSI HKG 100 INDEX CSHK100.HK | 2321.68 HKD 296.86 USD |
-0.86
|
— — | — — | — — | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 20.75 HKD 2.65 USD |
-1.52
|
— — | 20.49 HKD 2.62 USD | 21.12 HKD 2.7 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4108.35 HKD 525.3 USD |
+0.06
|
— — | 4092.7 HKD 523.3 USD | 4144.9 HKD 529.98 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 9173.21 HKD 1172.91 USD |
-0.92
|
— — | 9158.31 HKD 1171 USD | 9311.35 HKD 1190.57 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 21.26 HKD 2.72 USD |
+0.57
|
— — | 20.61 HKD 2.64 USD | 21.58 HKD 2.76 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14450.13 HKD 1847.63 USD |
-1.44
|
— — | 14407.39 HKD 1842.17 USD | 14724.81 HKD 1882.75 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 47110.02 HKD 6023.61 USD |
+0.26
|
— — | 46997.47 HKD 6009.22 USD | 47487.74 HKD 6071.9 USD | 13 - | — — |
| HANG SENG INDEX HSI | 25952.4 HKD 3318.34 USD |
-0.79
|
— — | 25911.79 HKD 3313.15 USD | 26291.65 HKD 3361.72 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18271.91 HKD 2336.29 USD |
+0.04
|
— — | 18213.68 HKD 2328.85 USD | 18425.2 HKD 2355.89 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36907.78 HKD 4719.12 USD |
+0.26
|
— — | 36800.29 HKD 4705.38 USD | 37043.91 HKD 4736.53 USD | 6 - | — — |
- {{ link.label }} {{link}}