国家/地区：香港，交易所：HKSE ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CESC CHINA 120 INDEX CES120.HK | 7150.51 CNY 994.23 USD |
-0.26
|
3.81B CNY 529.53M USD | 7137.07 CNY 992.36 USD | 7161.14 CNY 995.71 USD | — - | 3.81B CNY 529.53M USD |
| CES CHINA A80 INDEX CESA80.HK | 8229.53 CNY 1144.26 USD |
-0.04
|
3.32B CNY 461.67M USD | 8213.79 CNY 1142.07 USD | 8244.33 CNY 1146.32 USD | — - | 3.32B CNY 461.67M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5397.63 CNY 750.5 USD |
-0.22
|
2.59B CNY 360.19M USD | 5386.82 CNY 749 USD | 5404.83 CNY 751.51 USD | — - | 2.59B CNY 360.19M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2302.05 HKD 294.35 USD |
-0.35
|
818.02M HKD 104.59M USD | 2292.65 HKD 293.14 USD | 2303.72 HKD 294.56 USD | — - | 818.02M HKD 104.59M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5625.26 HKD 719.26 USD |
-0.55
|
680.72M HKD 87.04M USD | 5611.62 HKD 717.52 USD | 5637.88 HKD 720.87 USD | — - | 680.72M HKD 87.04M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3219.89 HKD 411.7 USD |
-0.49
|
502.43M HKD 64.24M USD | 3212.24 HKD 410.73 USD | 3226.53 HKD 412.55 USD | — - | 502.43M HKD 64.24M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6961.1 HKD 890.06 USD |
-0.42
|
483.23M HKD 61.79M USD | 6936.47 HKD 886.92 USD | 6975.45 HKD 891.9 USD | — - | 483.23M HKD 61.79M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3054.95 HKD 390.61 USD |
-0.22
|
476.5M HKD 60.93M USD | 3039.54 HKD 388.64 USD | 3056.63 HKD 390.83 USD | — - | 476.5M HKD 60.93M USD |
| CES China Semiconductor Chips I 990001.HK | 11665.53 CNY 1622.01 USD |
-0.31
|
347.66M CNY 48.34M USD | 11485.52 CNY 1596.99 USD | 11676.87 CNY 1623.59 USD | — - | 347.66M CNY 48.34M USD |
| CES CHINA 280 INDEX CES280.HK | 7966.38 CNY 1107.67 USD |
+0.06
|
279.69M CNY 38.89M USD | 7929.74 CNY 1102.58 USD | 7968.86 CNY 1108.02 USD | — - | 279.69M CNY 38.89M USD |
| CES HK Biotechnology Index CESHKB.HK | 8662.21 CNY 1204.42 USD |
-0.86
|
54.46M CNY 7.57M USD | 8630.63 CNY 1200.03 USD | 8792.5 CNY 1222.54 USD | — - | 54.46M CNY 7.57M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3283.61 HKD 419.85 USD |
-1.44
|
17.69M HKD 2.26M USD | 3249.21 HKD 415.45 USD | 3321.21 HKD 424.66 USD | — - | 17.69M HKD 2.26M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 38456.59 HKD 4917.16 USD |
-0.31
|
— — | 38276.25 HKD 4894.1 USD | 38470.21 HKD 4918.9 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.21 HKD 2.46 USD |
+0.26
|
— — | 19.05 HKD 2.44 USD | 19.28 HKD 2.47 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4233.22 HKD 541.27 USD |
-0.39
|
— — | 4230.43 HKD 540.91 USD | 4255.29 HKD 544.09 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 9079.92 HKD 1160.98 USD |
-0.29
|
— — | 9045.74 HKD 1156.61 USD | 9092.04 HKD 1162.53 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 17.81 HKD 2.28 USD |
-1.76
|
— — | 17.74 HKD 2.27 USD | 18.09 HKD 2.31 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14344.24 HKD 1834.09 USD |
-0.28
|
— — | 14280.12 HKD 1825.89 USD | 14367.96 HKD 1837.12 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 46988.8 HKD 6008.11 USD |
-0.54
|
— — | 46910.25 HKD 5998.06 USD | 47152.96 HKD 6029.1 USD | 13 - | — — |
| HANG SENG INDEX HSI | 25831.13 HKD 3302.83 USD |
-0.4
|
— — | 25758.17 HKD 3293.5 USD | 25875.53 HKD 3308.51 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18258.91 HKD 2334.63 USD |
-0.86
|
— — | 18230.03 HKD 2330.94 USD | 18386.22 HKD 2350.91 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37872.9 HKD 4842.52 USD |
-0.81
|
— — | 37816.84 HKD 4835.36 USD | 38088.49 HKD 4870.09 USD | 6 - | — — |
- {{ link.label }} {{link}}