![Pi Network [IOU] 价格](/uploads/mini-coins/placeholder.svg)
国家/地区：香港，交易所：HKSE ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4902.17 CNY 681.61 USD |
+0.37
|
3.91B CNY 543.7M USD | 4895.09 CNY 680.63 USD | 4933.1 CNY 685.91 USD | — - | 3.91B CNY 543.7M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2129.87 HKD 272.33 USD |
+0.77
|
4.25B HKD 543.35M USD | 2123.71 HKD 271.54 USD | 2148.86 HKD 274.76 USD | — - | 4.25B HKD 543.35M USD |
| CES CHINA 280 INDEX CES280.HK | 6698.94 CNY 931.44 USD |
+0.13
|
2.98B CNY 414.98M USD | 6679 CNY 928.67 USD | 6722.63 CNY 934.74 USD | — - | 2.98B CNY 414.98M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5233.53 HKD 669.17 USD |
+1.04
|
3.18B HKD 407.21M USD | 5212.94 HKD 666.54 USD | 5276.49 HKD 674.67 USD | — - | 3.18B HKD 407.21M USD |
| CES CHINA A80 INDEX CESA80.HK | 7495.01 CNY 1042.13 USD |
-0.22
|
2.83B CNY 393.74M USD | 7485.32 CNY 1040.78 USD | 7550.5 CNY 1049.85 USD | — - | 2.83B CNY 393.74M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2974.17 HKD 380.29 USD |
+0.54
|
2.6B HKD 333.03M USD | 2960.93 HKD 378.59 USD | 2999.23 HKD 383.49 USD | — - | 2.6B HKD 333.03M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3052.98 HKD 390.36 USD |
+0.78
|
2.35B HKD 300.21M USD | 3044.74 HKD 389.31 USD | 3080.63 HKD 393.9 USD | — - | 2.35B HKD 300.21M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6868.67 HKD 878.25 USD |
+0.52
|
2.12B HKD 271.14M USD | 6838.99 HKD 874.45 USD | 6928.33 HKD 885.87 USD | — - | 2.12B HKD 271.14M USD |
| CES China Semiconductor Chips I 990001.HK | 9232.67 CNY 1283.74 USD |
-0.45
|
679.24M CNY 94.44M USD | 9198.51 CNY 1278.99 USD | 9299.99 CNY 1293.1 USD | — - | 679.24M CNY 94.44M USD |
| CESC CHINA 120 INDEX CES120.HK | 6789.7 CNY 944.06 USD |
+0.23
|
657.34M CNY 91.4M USD | 6777.43 CNY 942.36 USD | 6846.02 CNY 951.89 USD | — - | 657.34M CNY 91.4M USD |
| CES HK Biotechnology Index CESHKB.HK | 5627.55 CNY 782.47 USD |
+0.18
|
366.97M CNY 51.02M USD | 5548.89 CNY 771.54 USD | 5671.49 CNY 788.58 USD | — - | 366.97M CNY 51.02M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2612.46 HKD 334.04 USD |
+0.81
|
50.76M HKD 6.49M USD | 2595.05 HKD 331.81 USD | 2647.58 HKD 338.53 USD | — - | 50.76M HKD 6.49M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 36687.74 HKD 4690.99 USD |
+0.66
|
— — | 36593.86 HKD 4678.98 USD | 37075.85 HKD 4740.61 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 17.5 HKD 2.24 USD |
-0.74
|
— — | 17.42 HKD 2.23 USD | 17.83 HKD 2.28 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3945.69 HKD 504.51 USD |
+1
|
— — | 3926.56 HKD 502.06 USD | 3967.38 HKD 507.28 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8928.45 HKD 1141.61 USD |
+0.57
|
— — | 8879.86 HKD 1135.4 USD | 8991.91 HKD 1149.73 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 26.77 HKD 3.42 USD |
+1.13
|
— — | 26.75 HKD 3.42 USD | 27.3 HKD 3.49 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14197.22 HKD 1815.29 USD |
+0.45
|
— — | 14113.55 HKD 1804.59 USD | 14325.28 HKD 1831.67 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 39738.07 HKD 5081.01 USD |
+1.4
|
— — | 39654.55 HKD 5070.33 USD | 40152.29 HKD 5133.97 USD | 13 - | — — |
| HANG SENG INDEX HSI | 24145.57 HKD 3087.31 USD |
+0.77
|
— — | 24077.15 HKD 3078.57 USD | 24352.47 HKD 3113.77 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 16252.52 HKD 2078.09 USD |
+0.35
|
— — | 16182.52 HKD 2069.14 USD | 16410.42 HKD 2098.28 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 35118.67 HKD 4490.36 USD |
+1.53
|
— — | 34654.29 HKD 4430.98 USD | 35280.32 HKD 4511.03 USD | 6 - | — — |
- {{ link.label }} {{link}}