国家/地区：香港，交易所：HKSE ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2062.02 HKD 263.65 USD |
+0.43
|
4.28B HKD 547.85M USD | 2046.56 HKD 261.68 USD | 2078.84 HKD 265.81 USD | — - | 4.28B HKD 547.85M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
21111.07 CNY 3114.88 USD |
+5.53
|
3.35B CNY 494.67M USD | 19712.57 CNY 2908.53 USD | 21141.98 CNY 3119.44 USD | — - | 3.35B CNY 494.67M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6408.81 CNY 945.6 USD |
+0.4
|
2.75B CNY 406.22M USD | 6358.61 CNY 938.19 USD | 6443.36 CNY 950.7 USD | — - | 2.75B CNY 406.22M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5167.05 CNY 762.38 USD |
+0.55
|
2.43B CNY 359.23M USD | 5120.21 CNY 755.47 USD | 5185.2 CNY 765.06 USD | — - | 2.43B CNY 359.23M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
4919.73 HKD 629.05 USD |
+0.45
|
2.77B HKD 353.64M USD | 4876.58 HKD 623.53 USD | 4965.23 HKD 634.87 USD | — - | 2.77B HKD 353.64M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2596.5 HKD 331.99 USD |
+0.24
|
2.64B HKD 337.85M USD | 2579.34 HKD 329.8 USD | 2618.83 HKD 334.85 USD | — - | 2.64B HKD 337.85M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8866.75 CNY 1308.26 USD |
+1.07
|
2.07B CNY 305.47M USD | 8732.8 CNY 1288.5 USD | 8878.36 CNY 1309.98 USD | — - | 2.07B CNY 305.47M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
2987.39 HKD 381.98 USD |
+0.3
|
2.28B HKD 291.56M USD | 2967.22 HKD 379.4 USD | 3007.46 HKD 384.54 USD | — - | 2.28B HKD 291.56M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
5934.44 HKD 758.79 USD |
+0.17
|
2.16B HKD 276.33M USD | 5893.36 HKD 753.54 USD | 5985.4 HKD 765.31 USD | — - | 2.16B HKD 276.33M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8348.7 CNY 1231.83 USD |
+0.07
|
592.01M CNY 87.35M USD | 8296.59 CNY 1224.14 USD | 8382.93 CNY 1236.88 USD | — - | 592.01M CNY 87.35M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
7207.42 CNY 1063.43 USD |
+3.21
|
368.61M CNY 54.39M USD | 7021.01 CNY 1035.93 USD | 7376.43 CNY 1088.37 USD | — - | 368.61M CNY 54.39M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2215.98 HKD 283.34 USD |
+0.23
|
65.99M HKD 8.44M USD | 2184.94 HKD 279.37 USD | 2237.73 HKD 286.12 USD | — - | 65.99M HKD 8.44M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31935.02 HKD 4083.29 USD |
+0.51
|
— — | 31621.15 HKD 4043.16 USD | 32246.53 HKD 4123.12 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.69 HKD 2.52 USD |
+0.61
|
— — | 19.36 HKD 2.48 USD | 19.76 HKD 2.53 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
3858.16 HKD 493.31 USD |
-0.78
|
— — | 3833.12 HKD 490.11 USD | 3902.26 HKD 498.95 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
7764.97 HKD 992.85 USD |
+0.07
|
— — | 7718.92 HKD 986.96 USD | 7823.2 HKD 1000.29 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
22.88 HKD 2.93 USD |
+0.04
|
— — | 21.62 HKD 2.76 USD | 23.18 HKD 2.96 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11581.39 HKD 1480.83 USD |
+1.03
|
— — | 11444.72 HKD 1463.35 USD | 11696.91 HKD 1495.6 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
51289.43 HKD 6558 USD |
-0.92
|
— — | 51179.29 HKD 6543.91 USD | 52146.16 HKD 6667.54 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23412.18 HKD 2993.54 USD |
+0.33
|
— — | 23248.87 HKD 2972.66 USD | 23565.65 HKD 3013.16 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18530.17 HKD 2369.31 USD |
+0.62
|
— — | 18350.88 HKD 2346.39 USD | 18660 HKD 2385.91 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
37084.13 HKD 4741.67 USD |
+0.65
|
— — | 36785.26 HKD 4703.46 USD | 37117.09 HKD 4745.88 USD | 6 - | — — |
- {{ link.label }} {{link}}