![Pi Network [IOU] 价格](/uploads/mini-coins/placeholder.svg)
国家/地区：香港，交易所：HKSE ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2958.17 HKD 378.24 USD |
+2.83
|
3.66B HKD 467.96M USD | 2888.71 HKD 369.36 USD | 2978.87 HKD 380.89 USD | — - | 3.66B HKD 467.96M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5179.49 HKD 662.26 USD |
+1.78
|
3.55B HKD 454.23M USD | 5077.56 HKD 649.23 USD | 5215.06 HKD 666.81 USD | — - | 3.55B HKD 454.23M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3029.31 HKD 387.33 USD |
+2.09
|
3.15B HKD 402.99M USD | 2966.83 HKD 379.35 USD | 3050.69 HKD 390.07 USD | — - | 3.15B HKD 402.99M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6832.87 HKD 873.67 USD |
+2.87
|
2.89B HKD 368.96M USD | 6668.71 HKD 852.68 USD | 6880.5 HKD 879.76 USD | — - | 2.89B HKD 368.96M USD |
| CES CHINA A80 INDEX CESA80.HK | 7511.52 CNY 1044.43 USD |
+2.87
|
1.56B CNY 217.5M USD | 7319.87 CNY 1017.78 USD | 7532.49 CNY 1047.34 USD | — - | 1.56B CNY 217.5M USD |
| CES CHINA 280 INDEX CES280.HK | 6690.52 CNY 930.27 USD |
+1.86
|
1.1B CNY 152.96M USD | 6580.86 CNY 915.03 USD | 6702.36 CNY 931.92 USD | — - | 1.1B CNY 152.96M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2113.54 HKD 270.24 USD |
+2.16
|
1.16B HKD 148.14M USD | 2070.78 HKD 264.78 USD | 2128.11 HKD 272.11 USD | — - | 1.16B HKD 148.14M USD |
| CES China Semiconductor Chips I 990001.HK | 9274.26 CNY 1289.52 USD |
+1.86
|
864.31M CNY 120.18M USD | 9096 CNY 1264.74 USD | 9288.96 CNY 1291.57 USD | — - | 864.31M CNY 120.18M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4884.25 CNY 679.12 USD |
+2.2
|
786.19M CNY 109.32M USD | 4793.76 CNY 666.54 USD | 4910.66 CNY 682.8 USD | — - | 786.19M CNY 109.32M USD |
| CES HK Biotechnology Index CESHKB.HK | 5617.21 CNY 781.04 USD |
+4.12
|
501.64M CNY 69.75M USD | 5422.13 CNY 753.91 USD | 5664.17 CNY 787.57 USD | — - | 501.64M CNY 69.75M USD |
| CESC CHINA 120 INDEX CES120.HK | 6774.44 CNY 941.94 USD |
+2.79
|
154.82M CNY 21.53M USD | 6625.8 CNY 921.27 USD | 6816.66 CNY 947.81 USD | — - | 154.82M CNY 21.53M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2591.54 HKD 331.36 USD |
+1.96
|
72.06M HKD 9.21M USD | 2521.31 HKD 322.38 USD | 2625.96 HKD 335.76 USD | — - | 72.06M HKD 9.21M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 36448.63 HKD 4660.41 USD |
+2.44
|
— — | 35637.33 HKD 4556.68 USD | 36731.55 HKD 4696.59 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 17.63 HKD 2.25 USD |
+0.23
|
— — | 17.56 HKD 2.25 USD | 17.71 HKD 2.26 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3906.45 HKD 499.49 USD |
+0.98
|
— — | 3841.21 HKD 491.15 USD | 3930.3 HKD 502.54 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8877.99 HKD 1135.16 USD |
+2.75
|
— — | 8667.47 HKD 1108.24 USD | 8937.06 HKD 1142.72 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 26.47 HKD 3.38 USD |
+1.34
|
— — | 25.9 HKD 3.31 USD | 26.88 HKD 3.44 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14133.52 HKD 1807.15 USD |
+2.85
|
— — | 13752.4 HKD 1758.42 USD | 14228.39 HKD 1819.28 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 39189.34 HKD 5010.85 USD |
+1.11
|
— — | 38684.8 HKD 4946.34 USD | 39460.27 HKD 5045.49 USD | 13 - | — — |
| HANG SENG INDEX HSI | 23959.98 HKD 3063.58 USD |
+2.12
|
— — | 23454.49 HKD 2998.95 USD | 24113.53 HKD 3083.22 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 16195.25 HKD 2070.77 USD |
+1.07
|
— — | 15925.26 HKD 2036.24 USD | 16329.37 HKD 2087.91 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 34589.94 HKD 4422.76 USD |
-1.22
|
— — | 34574.07 HKD 4420.73 USD | 35189.39 HKD 4499.4 USD | 6 - | — — |
- {{ link.label }} {{link}}