行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
信贷服务 (663)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| Visa Inc. VISA.NE | $32.26 23.94 USD |
+1.9
|
$928.04B 688.66B USD | $21.97K 16.31K USD | $31.5 23.37 USD | $32.25 23.93 USD | $928.04B 688.66B USD | 33.95 | $0.95 0.7 USD | |
| Visa V | $343.75 — |
+1.53
|
$671.52B — | $6.65M — | $335.63 — | $344.3 — | $671.52B — | 34.54 | $9.95 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MA.NE | $33.7 25.01 USD |
+1.91
|
$682.85B 506.72B USD | $13.3K 9.87K USD | $32.9 24.41 USD | $33.7 25.01 USD | $682.85B 506.72B USD | 37.44 | $0.9 0.67 USD | |
| Mastercard Incorporated MA | $542.35 — |
+1.76
|
$492.5B — | $3.67M — | $527.57 — | $543.13 — | $492.5B — | 37.97 | $14.28 — | |
| American Express Company AXP | $299.63 — |
+0.35
|
$209.92B — | $2.76M — | $291.88 — | $299.87 — | $209.92B — | 20.90 | $14.33 — | |
| Capital One Financial COF | $201.64 — |
+1.65
|
$128.98B — | $3.53M — | $196.23 — | $201.96 — | $128.98B — | 16.94 | $11.9 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.29 3.93 USD |
+2.92
|
$94.53B 70.15B USD | $30.82K 22.87K USD | $5.15 3.82 USD | $5.29 3.93 USD | $94.53B 70.15B USD | 16.03 | $0.33 0.24 USD | |
| PayPal PYPL | $72.01 — |
+2.8
|
$70.03B — | $10.94M — | $70.16 — | $72.15 — | $70.03B — | 16.18 | $4.45 — | |
| Bajaj Finance Limited BAJFINANCE.BO | $915.5 11.08 USD |
+1.2
|
$5.68T 68.76B USD | $252.3K 3.05K USD | $890 10.77 USD | $918.05 11.11 USD | $5.68T 68.76B USD | 34.18 | $26.78 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $915.5 11.08 USD |
+1.16
|
$5.68T 68.76B USD | $5.87M 71.01K USD | $890.5 10.77 USD | $918 11.11 USD | $5.68T 68.76B USD | 34.17 | $26.79 0.32 USD | |
| PayPal Holdings, Inc. 2PP.DE | $61.55 67.28 USD |
+0.93
|
$59.86B 65.43B USD | $30.97K 33.86K USD | $60.5 66.13 USD | $62.6 68.43 USD | $59.86B 65.43B USD | 15.90 | $3.87 4.23 USD | |
| ORIX IX | $21.48 — |
+1.08
|
$24.42B — | $203.42K — | $21.14 — | $21.48 — | $24.42B — | 10.13 | $2.12 — | |
| Synchrony Financial SYF | $63.25 — |
+1.46
|
$24.08B — | $2.78M — | $61.48 — | $63.31 — | $24.08B — | 8.66 | $7.3 — | |
| ORIX Corporation 8591.T | $3,111 21 USD |
+1.77
|
$3.54T 23.87B USD | $3.65M 24.64K USD | $3,046 20.56 USD | $3,128 21.11 USD | $3.54T 23.87B USD | 9.95 | $312.66 2.11 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $136.98 1.66 USD |
+2.07
|
$1.79T 21.67B USD | $18.53M 224.21K USD | $132.05 1.6 USD | $137.37 1.66 USD | $1.79T 21.67B USD | 27.50 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $137 1.66 USD |
+2.05
|
$1.79T 21.66B USD | $2.06M 24.98K USD | $131.9 1.6 USD | $137.35 1.66 USD | $1.79T 21.66B USD | 27.51 | $4.98 0.06 USD | |
| SoFi SOFI | $15.36 — |
+1.05
|
$16.98B — | $59.5M — | $14.64 — | $15.45 — | $16.98B — | 35.72 | $0.43 — | |
| Power Finance Corporation Limited PFC.NS | $410.9 4.97 USD |
+0.45
|
$1.36T 16.41B USD | $5.13M 62.05K USD | $403.5 4.88 USD | $414.2 5.01 USD | $1.36T 16.41B USD | 5.89 | $69.66 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,583.6 19.16 USD |
+1.68
|
$1.33T 16.11B USD | $838.04K 10.14K USD | $1,543.2 18.67 USD | $1,587.9 19.21 USD | $1.33T 16.11B USD | 31.28 | $50.62 0.61 USD | |
| REC Limited RECLTD.NS | $397.3 4.81 USD |
+0.72
|
$1.05T 12.67B USD | $5.39M 65.26K USD | $388.35 4.7 USD | $399.3 4.83 USD | $1.05T 12.67B USD | 6.60 | $60.19 0.73 USD | |
| REC Limited RECLTD.BO | $397.1 4.8 USD |
+0.6
|
$1.05T 12.65B USD | $372.47K 4.51K USD | $386.6 4.68 USD | $399.25 4.83 USD | $1.05T 12.65B USD | 6.59 | $60.2 0.73 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,601.7 31.48 USD |
-0.18
|
$1.04T 12.64B USD | $412.49K 4.99K USD | $2,576 31.17 USD | $2,633.5 31.86 USD | $1.04T 12.64B USD | 19.57 | $132.93 1.61 USD | |
| Ally Financial ALLY | $37.01 — |
+0.19
|
$11.37B — | $1.97M — | $36.1 — | $37.05 — | $11.37B — | 61.68 | $0.6 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $955.9 11.56 USD |
+1.09
|
$910.2B 11.01B USD | $909.33K 11K USD | $942.6 11.4 USD | $959.4 11.61 USD | $910.2B 11.01B USD | 47.46 | $20.14 0.24 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,046.5 7.06 USD |
-1.18
|
$1.5T 10.14B USD | $2.92M 19.73K USD | $1,043 7.04 USD | $1,056 7.13 USD | $1.5T 10.14B USD | 11.13 | $93.98 0.63 USD | |
| Edenred SE 0MUM.IL | $24.26 26.51 USD |
+1.42
|
$6.93B 7.58B USD | $17.38K 19K USD | $24.01 26.25 USD | $24.38 26.65 USD | $6.93B 7.58B USD | 15.35 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $15.5 — |
+10.71
|
$7.41B — | $104 — | $15.5 — | $15.5 — | $7.41B — | 13.47 | $1.15 — | |
| SLM SLM | $31.7 — |
+0.38
|
$6.65B — | $1.54M — | $30.96 — | $31.73 — | $6.65B — | 11.08 | $2.86 — | |
| Chailease Holding Company Limited 5871.TW | $121 3.84 USD |
+0.83
|
$203.02B 6.45B USD | $4.99M 158.71K USD | $117 3.72 USD | $121 3.84 USD | $203.02B 6.45B USD | 9.35 | $12.94 0.41 USD | |
| OneMain OMF | $54.03 — |
-0.13
|
$6.43B — | $691.01K — | $52.83 — | $54.31 — | $6.43B — | 11.42 | $4.73 — | |
| Edenred SE EDEN.PA | $24.38 26.65 USD |
+1.16
|
$5.83B 6.37B USD | $524.14K 572.95K USD | $24.01 26.25 USD | $24.38 26.65 USD | $5.83B 6.37B USD | 12.12 | $2.01 2.2 USD | |
| Qifu Technology QFIN | $43.18 — |
+0.86
|
$5.81B — | $628.01K — | $42.59 — | $43.61 — | $5.81B — | 6.66 | $6.48 — | |
| Credit Acceptance CACC | $500.35 — |
-0.38
|
$5.81B — | $165.43K — | $486.95 — | $506.2 — | $5.81B — | 21.34 | $23.44 — | |
| FirstCash FCFS | $130.14 — |
+0.45
|
$5.77B — | $214.2K — | $128.9 — | $130.27 — | $5.77B — | 20.82 | $6.25 — | |
| Upstart UPST | $59.07 — |
+1.83
|
$5.62B — | $5.88M — | $55.8 — | $59.57 — | $5.62B — | 0 | -$0.73 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $232.05 2.81 USD |
+2.11
|
$464.54B 5.62B USD | $1.15M 13.93K USD | $223.45 2.7 USD | $232.75 2.82 USD | $464.54B 5.62B USD | 17.16 | $13.52 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $232.04 2.81 USD |
+2.15
|
$464.52B 5.62B USD | $11.75M 142.2K USD | $224.2 2.71 USD | $232.92 2.82 USD | $464.52B 5.62B USD | 17.13 | $13.54 0.16 USD | |
| SLM Corporation SLMBP | $75.33 — |
-0.52
|
$4.92B — | $535 — | $75.06 — | $75.33 — | $4.92B — | 35.11 | $2.15 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.08 0.85 USD |
-1.14
|
$35.22B 4.9B USD | $33.83M 4.7M USD | $6.04 0.84 USD | $6.14 0.85 USD | $35.22B 4.9B USD | 11.47 | $0.53 0.07 USD | |
| Acom Co., Ltd. 8572.T | $421.2 2.84 USD |
-0.05
|
$660.17B 4.46B USD | $1.14M 7.7K USD | $417.3 2.82 USD | $422.9 2.85 USD | $660.17B 4.46B USD | 20.53 | $20.51 0.14 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $261.15 3.16 USD |
-0.55
|
$362.82B 4.39B USD | $2.18M 26.39K USD | $259.2 3.14 USD | $263.55 3.19 USD | $362.82B 4.39B USD | 14.67 | $17.8 0.22 USD | |
| Nelnet NNI | $116.32 — |
+2.54
|
$4.23B — | $61.48K — | $114.05 — | $116.32 — | $4.23B — | 21.94 | $5.3 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $437.55 5.29 USD |
+5.46
|
$338.92B 4.1B USD | $4.85M 58.62K USD | $409.1 4.95 USD | $439.5 5.32 USD | $338.92B 4.1B USD | 0 | -$1.29 -0.01 USD | |
| Marui Group Co., Ltd. 8252.T | $3,075 20.76 USD |
-0.1
|
$552.48B 3.73B USD | $584.9K 3.95K USD | $3,065 20.69 USD | $3,096 20.9 USD | $552.48B 3.73B USD | 21.50 | $142.99 0.97 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $37.96 2.25 USD |
-0.05
|
$59.95B 3.55B USD | $2.21M 130.85K USD | $37.41 2.22 USD | $38.74 2.29 USD | $59.95B 3.55B USD | 8.58 | $4.42 0.26 USD | |
| Far East Horizon Limited 3360.HK | $6.59 0.84 USD |
+2.97
|
$27.75B 3.55B USD | $11.9M 1.52M USD | $6.36 0.81 USD | $6.6 0.84 USD | $27.75B 3.55B USD | 7.16 | $0.92 0.12 USD | |
| The Western Union Company WU | $8.45 — |
-0.35
|
$2.79B — | $4.57M — | $8.36 — | $8.48 — | $2.79B — | 3.14 | $2.69 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $270.35 3.27 USD |
-0.41
|
$229.13B 2.77B USD | $5.2M 62.97K USD | $267.72 3.24 USD | $273.26 3.31 USD | $229.13B 2.77B USD | 19.01 | $14.22 0.17 USD | |
| Enova ENVA | $99.78 — |
+1.24
|
$2.53B — | $205.03K — | $96.57 — | $99.93 — | $2.53B — | 11.76 | $8.48 — | |
| Krungthai Card Public Company Limited KTC.BK | $29.5 0.83 USD |
-15.11
|
$89.6B 2.52B USD | $17.85M 502.31K USD | $29.5 0.83 USD | $34.25 0.96 USD | $89.6B 2.52B USD | 10.17 | $2.9 0.08 USD | |
| IIFL Finance Limited IIFL.NS | $480 5.81 USD |
+1.12
|
$204.01B 2.47B USD | $1.38M 16.65K USD | $467.75 5.66 USD | $483.6 5.85 USD | $204.01B 2.47B USD | 54.98 | $8.73 0.11 USD | |
| Lufax Holding LU | $2.79 — |
0
|
$2.42B — | $1.44M — | $2.78 — | $2.85 — | $2.42B — | 0 | -$0.76 — | |
| CDB LEASING 1606.HK | $1.49 0.19 USD |
-0.67
|
$18.84B 2.41B USD | $7.99M 1.02M USD | $1.45 0.19 USD | $1.51 0.19 USD | $18.84B 2.41B USD | 3.82 | $0.39 0.05 USD | |
| FinVolution Group FINV | $9.4 — |
+1.62
|
$2.38B — | $2.51M — | $9.1 — | $9.53 — | $2.38B — | 6.81 | $1.38 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,126.6 13.63 USD |
+1.19
|
$179.96B 2.18B USD | $447.87K 5.42K USD | $1,113.5 13.47 USD | $1,154 13.96 USD | $179.96B 2.18B USD | 33.84 | $33.29 0.4 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $34.5 0.97 USD |
-2.13
|
$73.14B 2.06B USD | $7.82M 220.03K USD | $33.75 0.95 USD | $34.75 0.98 USD | $73.14B 2.06B USD | 12.10 | $2.85 0.08 USD | |
| Federal Agricultural Mortgage AGM | $193.14 — |
+2.66
|
$2.02B — | $171.59K — | $187.25 — | $193.51 — | $2.02B — | 11.95 | $16.16 — | |
| IFCI Limited IFCI.BO | $61.75 0.75 USD |
+3.04
|
$166.37B 2.01B USD | $1.66M 20.05K USD | $59.37 0.72 USD | $63.09 0.76 USD | $166.37B 2.01B USD | 95.00 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $61.65 0.75 USD |
+2.82
|
$166.1B 2.01B USD | $21.68M 262.27K USD | $59.78 0.72 USD | $63.1 0.76 USD | $166.1B 2.01B USD | 94.84 | $0.65 0.007 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.2 52.69 USD |
-0.72
|
$1.81B 1.98B USD | $26.8K 29.3K USD | $46.5 50.83 USD | $49.2 53.78 USD | $1.81B 1.98B USD | 43.03 | $1.12 1.22 USD | |
| Capri Global Capital Limited CGCL.NS | $167.85 2.03 USD |
+0.19
|
$161.42B 1.95B USD | $3.67M 44.39K USD | $165.35 2 USD | $169.7 2.05 USD | $161.42B 1.95B USD | 29.14 | $5.76 0.07 USD | |
| goeasy Ltd. GSY.TO | $161.91 120.15 USD |
-0.96
|
$2.6B 1.93B USD | $45.73K 33.93K USD | $159.25 118.17 USD | $163.35 121.22 USD | $2.6B 1.93B USD | 10.63 | $15.22 11.29 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.94 9.78 USD |
-0.64
|
$1.74B 1.9B USD | $2 2.19 USD | $8.93 9.76 USD | $8.96 9.79 USD | $1.74B 1.9B USD | 6.98 | $1.28 1.4 USD | |
| KRUK Spólka Akcyjna KRU.WA | $379.9 96.56 USD |
-3.8
|
$7.37B 1.87B USD | $46.69K 11.87K USD | $378 96.08 USD | $393.5 100.02 USD | $7.37B 1.87B USD | 7.87 | $48.22 12.26 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,278.5 8.63 USD |
-0.27
|
$276.76B 1.87B USD | $414.9K 2.8K USD | $1,277 8.62 USD | $1,286.5 8.68 USD | $276.76B 1.87B USD | 14.14 | $90.39 0.61 USD | |
| Yixin Group Limited 2858.HK | $2.16 0.28 USD |
+1.89
|
$14.6B 1.87B USD | $18.92M 2.42M USD | $2.06 0.26 USD | $2.18 0.28 USD | $14.6B 1.87B USD | 16.61 | $0.13 0.02 USD | |
| BFF Bank S.p.A. BFF.MI | $8.92 9.75 USD |
-0.39
|
$1.68B 1.83B USD | $173.35K 189.49K USD | $8.86 9.69 USD | $8.99 9.83 USD | $1.68B 1.83B USD | 8.03 | $1.11 1.21 USD | |
| Yulon Finance Corporation 9941.TW | $101 3.21 USD |
0
|
$55.37B 1.76B USD | $899.16K 28.57K USD | $98.8 3.14 USD | $101 3.21 USD | $55.37B 1.76B USD | 12.30 | $8.21 0.26 USD | |
| SY Holdings Group Limited 6069.HK | $11.38 1.46 USD |
+2.15
|
$11.46B 1.46B USD | $6.91M 883.79K USD | $11.02 1.41 USD | $11.5 1.47 USD | $11.46B 1.46B USD | 26.46 | $0.43 0.05 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $12.47 1.73 USD |
+6.04
|
$9.96B 1.38B USD | $110.53M 15.37M USD | $11.53 1.6 USD | $12.64 1.76 USD | $9.96B 1.38B USD | 0 | -$0.88 -0.1 USD | |
| Navient NAVI | $13.63 — |
+0.89
|
$1.38B — | $642.51K — | $13.25 — | $13.64 — | $1.38B — | 26.21 | $0.52 — | |
| Hotai Finance Co., Ltd. 6592.TW | $69.6 2.21 USD |
-0.14
|
$43.37B 1.38B USD | $227.44K 7.23K USD | $68.8 2.19 USD | $69.7 2.21 USD | $43.37B 1.38B USD | 17.31 | $4.02 0.13 USD | |
| Hypoport SE HYQ.DE | $186.4 203.76 USD |
+1.75
|
$1.25B 1.37B USD | $8.51K 9.3K USD | $180.4 197.2 USD | $187.2 204.63 USD | $1.25B 1.37B USD | 83.96 | $2.22 2.43 USD | |
| Aiful Corporation 8515.T | $411 2.77 USD |
+0.24
|
$196.8B 1.33B USD | $2.17M 14.62K USD | $401 2.71 USD | $414 2.79 USD | $196.8B 1.33B USD | 8.74 | $47.02 0.32 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.43 0.69 USD |
+0.93
|
$10.27B 1.31B USD | $6.14M 784.87K USD | $5.33 0.68 USD | $5.44 0.7 USD | $10.27B 1.31B USD | 4.89 | $1.11 0.14 USD | |
| LendingClub LC | $11.18 — |
+1.54
|
$1.28B — | $752.48K — | $10.74 — | $11.21 — | $1.28B — | 25.40 | $0.44 — | |
| LexinFintech LX | $7.13 — |
+3.18
|
$1.2B — | $2.02M — | $6.85 — | $7.18 — | $1.2B — | 6.66 | $1.07 — | |
| Oaktree Specialty Lending OCSL | $13.56 — |
-1.09
|
$1.19B — | $652.5K — | $13.4 — | $13.71 — | $1.19B — | 113.00 | $0.12 — | |
| OppFi OPFI | $13.4 — |
+4.28
|
$1.16B — | $1.4M — | $12.38 — | $13.42 — | $1.16B — | 0 | -$0.41 — | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $13.6 0.38 USD |
-1.45
|
$39.62B 1.11B USD | $3.55M 99.97K USD | $13.4 0.38 USD | $13.8 0.39 USD | $39.62B 1.11B USD | 9.25 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $13.6 0.38 USD |
-1.45
|
$39.38B 1.11B USD | $3.55M 99.99K USD | $13.4 0.38 USD | $13.8 0.39 USD | $39.38B 1.11B USD | 9.25 | $1.47 0.04 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $563 3.8 USD |
-1.75
|
$156.55B 1.06B USD | $1.31M 8.87K USD | $559 3.77 USD | $577 3.89 USD | $156.55B 1.06B USD | 11.93 | $47.16 0.32 USD | |
| Propel Holdings Inc. PRL.TO | $35.76 26.54 USD |
-0.39
|
$1.39B 1.03B USD | $141.76K 105.19K USD | $34.89 25.89 USD | $36.12 26.8 USD | $1.39B 1.03B USD | 18.24 | $1.96 1.45 USD | |
| Barings BDC BBDC | $8.95 — |
-1.21
|
$942.07M — | $415.8K — | $8.88 — | $9.03 — | $942.07M — | 9.52 | $0.94 — | |
| HAITONG UT 1905.HK | $0.8399 0.11 USD |
+1.2
|
$6.92B 884.51M USD | $1.79M 228.87K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $6.92B 884.51M USD | 4.42 | $0.19 0.02 USD | |
| World Acceptance WRLD | $156.33 — |
-0.46
|
$829.69M — | $92.51K — | $153.76 — | $158.34 — | $829.69M — | 9.58 | $16.31 — | |
| NerdWallet NRDS | $10.86 — |
+1.5
|
$809.21M — | $416.7K — | $10.45 — | $10.89 — | $809.21M — | 29.35 | $0.37 — | |
| EZCORP EZPW | $13.18 — |
-0.53
|
$805.48M — | $1.25M — | $12.89 — | $13.22 — | $805.48M — | 11.07 | $1.19 — | |
| SUN HUNG KAI CO 0086.HK | $3.13 0.4 USD |
+1.62
|
$6.14B 785.45M USD | $1.18M 150.24K USD | $3.05 0.39 USD | $3.15 0.4 USD | $6.14B 785.45M USD | 15.65 | $0.2 0.03 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.75 USD |
+0.44
|
$1.17B 777.59M USD | $147.03K 97.31K USD | $1.09 0.72 USD | $1.13 0.75 USD | $1.17B 777.59M USD | 37.66 | $0.03 0.02 USD | |
| Atlanticus ATLC | $50.67 — |
-0.57
|
$766.44M — | $77.21K — | $49.4 — | $52.03 — | $766.44M — | 9.80 | $5.17 — | |
| Grenke AG 0R97.IL | $13.66 14.93 USD |
-3.46
|
$678.39M 741.57M USD | $2.81K 3.07K USD | $13.6 14.87 USD | $13.88 15.17 USD | $678.39M 741.57M USD | 7.71 | $1.77 1.93 USD | |
| ALLIED GROUP 0373.HK | $1.62 0.21 USD |
+0.62
|
$5.69B 727.81M USD | $572K 73.14K USD | $1.59 0.2 USD | $1.62 0.21 USD | $5.69B 727.81M USD | 0 | -$0.22 -0.02 USD | |
| X Financial XYF | $16.97 — |
-1.34
|
$716.29M — | $177.24K — | $16.46 — | $17.26 — | $716.29M — | 3.51 | $4.83 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $14.9 0.42 USD |
-3.87
|
$24.76B 696.58M USD | $17.75M 499.5K USD | $14.8 0.42 USD | $15.1 0.42 USD | $24.76B 696.58M USD | 5.20 | $2.86 0.08 USD | |
| Liberty Financial Group Limited LFG.AX | $3.32 2.2 USD |
+2.79
|
$1.01B 667.12M USD | $158.99K 105.23K USD | $3.2 2.12 USD | $3.32 2.2 USD | $1.01B 667.12M USD | 8.09 | $0.41 0.27 USD | |
| Grenke AG GLJ.DE | $13.74 15.02 USD |
-1.15
|
$607M 663.54M USD | $47.68K 52.12K USD | $13.58 14.84 USD | $13.9 15.19 USD | $607M 663.54M USD | 11.08 | $1.24 1.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||