行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
信贷服务 (660)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. VISA34.SA | $95.8 19.42 USD |
+0.62
|
$3.69T 748.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69T 748.16B USD | 33.73 | $2.84 0.58 USD | |
| Visa Inc. VISA.NE | $31.48 23.36 USD |
+0.8
|
$884.56B 656.4B USD | $14.06K 10.43K USD | $31.47 23.35 USD | $32.08 23.81 USD | $884.56B 656.4B USD | 33.13 | $0.95 0.7 USD | |
| Visa V | $334.37 — |
+0.9
|
$645B — | $8.9M — | $333.2 — | $341.15 — | $645B — | 33.67 | $9.93 — | |
| Mastercard Incorporated MA | $530.01 — |
+0.51
|
$483.21B — | $3.05M — | $527.93 — | $543.82 — | $483.21B — | 38.15 | $13.89 — | |
| Mastercard Incorporated MA.NE | $33.1 24.56 USD |
+0.52
|
$650.92B 483.02B USD | $6.51K 4.83K USD | $33.01 24.5 USD | $33.75 25.04 USD | $650.92B 483.02B USD | 37.19 | $0.89 0.66 USD | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $0 — | $0 — | $0 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $0 — | $0 — | $0 — | $373.03B — | 33.76 | $10.69 — | |
| American Express Company AXP | $260.14 — |
+3.06
|
$182.25B — | $3.51M — | $259.26 — | $270.17 — | $182.25B — | 18.17 | $14.31 — | |
| PayPal Holdings, Inc. 0R9U.IL | $61.1 — |
0
|
$71.35B — | $0 — | $0 — | $0 — | $71.35B — | 18.07 | $3.38 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,278.5 112.25 USD |
-0.48
|
$5.76T 69.69B USD | $1.27M 15.31K USD | $9,273 112.19 USD | $9,660 116.87 USD | $5.76T 69.69B USD | 35.92 | $258.25 3.12 USD | |
| Capital One Financial COF | $176.46 — |
+3.68
|
$67.58B — | $7.1M — | $175.6 — | $184.49 — | $67.58B — | 14.84 | $11.89 — | |
| PayPal Holdings, Inc. PYPL.NE | $4.63 3.44 USD |
+2.21
|
$83.15B 61.71B USD | $57.05K 42.33K USD | $4.57 3.39 USD | $4.74 3.52 USD | $83.15B 61.71B USD | 15.43 | $0.3 0.22 USD | |
| PayPal PYPL | $62.46 — |
+1.69
|
$61.05B — | $9.83M — | $62.17 — | $64.57 — | $61.05B — | 15.65 | $3.99 — | |
| PayPal Holdings, Inc. 2PP.DE | $55.48 60.65 USD |
+4.36
|
$54.23B 59.28B USD | $33.31K 36.41K USD | $54.66 59.75 USD | $56.67 61.95 USD | $54.23B 59.28B USD | 15.76 | $3.52 3.85 USD | |
| PayPal Holdings, Inc. 2PP.F | $55.3 60.45 USD |
+0.02
|
$54.05B 59.08B USD | $19 20.77 USD | $55.3 60.45 USD | $55.3 60.45 USD | $54.05B 59.08B USD | 15.71 | $3.52 3.85 USD | |
| Discover Financial Services DFS | $178.69 — |
+3.69
|
$44.96B — | $2.79M — | $177.87 — | $186.64 — | $44.96B — | 10.07 | $17.73 — | |
| ORIX IX | $20.12 — |
+1.11
|
$22.86B — | $231.8K — | $19.87 — | $20.28 — | $22.86B — | 8.17 | $2.46 — | |
| ORIX Corporation 8591.T | $2,852 19.25 USD |
+0.69
|
$3.24T 21.87B USD | $2.34M 15.81K USD | $2,851.5 19.25 USD | $2,901.5 19.59 USD | $3.24T 21.87B USD | 8.22 | $346.7 2.34 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $134.96 1.63 USD |
+0.45
|
$1.76T 21.34B USD | $19.1M 231.09K USD | $134.7 1.63 USD | $137.66 1.67 USD | $1.76T 21.34B USD | 26.93 | $5.01 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $134.85 1.63 USD |
+0.26
|
$1.76T 21.32B USD | $1.63M 19.7K USD | $134.55 1.63 USD | $137.65 1.67 USD | $1.76T 21.32B USD | 26.97 | $5 0.06 USD | |
| Synchrony Financial SYF | $49.91 — |
+2.78
|
$18.99B — | $5.1M — | $49.8 — | $52.97 — | $18.99B — | 6.83 | $7.3 — | |
| Power Finance Corporation Limited PFC.NS | $434.3 5.25 USD |
+0.28
|
$1.45T 17.54B USD | $2.61M 31.59K USD | $428.45 5.18 USD | $436.45 5.28 USD | $1.45T 17.54B USD | 6.42 | $67.56 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,548 18.73 USD |
-1.2
|
$1.3T 15.75B USD | $1.12M 13.5K USD | $1,542.7 18.66 USD | $1,570.9 19.01 USD | $1.3T 15.75B USD | 31.97 | $48.41 0.59 USD | |
| REC Limited RECLTD.NS | $441.2 5.34 USD |
+0.09
|
$1.16T 14.06B USD | $2.69M 32.6K USD | $438.5 5.31 USD | $444.9 5.38 USD | $1.16T 14.06B USD | 7.43 | $59.33 0.72 USD | |
| SoFi SOFI | $11.74 — |
+4.17
|
$12.96B — | $55.75M — | $11.64 — | $12.35 — | $12.96B — | 30.10 | $0.39 — | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,169.8 26.25 USD |
-0.99
|
$904.23B 10.94B USD | $353.4K 4.28K USD | $2,164.6 26.19 USD | $2,222.7 26.89 USD | $904.23B 10.94B USD | 17.43 | $124.47 1.51 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $916.45 11.09 USD |
+0.06
|
$871.87B 10.55B USD | $380.7K 4.61K USD | $907.5 10.98 USD | $920 11.13 USD | $871.87B 10.55B USD | 42.58 | $21.52 0.26 USD | |
| Edenred SE 0MUM.IL | $32.22 35.22 USD |
+2.06
|
$9.21B 10.06B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $9.21B 10.06B USD | 20.39 | $1.58 1.73 USD | |
| Ally Financial ALLY | $32.06 — |
+2.07
|
$9.85B — | $5.38M — | $31.89 — | $33.74 — | $9.85B — | 57.25 | $0.56 — | |
| Mitsubishi HC Capital Inc. 8593.T | $993.4 6.71 USD |
-0.19
|
$1.43T 9.62B USD | $2.03M 13.7K USD | $993.2 6.7 USD | $1,003 6.77 USD | $1.43T 9.62B USD | 10.96 | $90.57 0.61 USD | |
| Edenred SE EDNMY | $18 — |
0
|
$8.63B — | $470 — | $16.05 — | $16.05 — | $8.63B — | 15.65 | $1.15 — | |
| Edenred SE EDEN.PA | $32.15 35.14 USD |
+1.68
|
$7.71B 8.43B USD | $690.74K 755.08K USD | $31.82 34.78 USD | $32.4 35.42 USD | $7.71B 8.43B USD | 15.99 | $2.01 2.2 USD | |
| Chailease Holding Company Limited 5871.TW | $111.5 3.54 USD |
-1.33
|
$187.08B 5.94B USD | $2.17M 68.89K USD | $111.5 3.54 USD | $113.5 3.61 USD | $187.08B 5.94B USD | 8.47 | $13.15 0.42 USD | |
| SLM SLM | $27.15 — |
+1.65
|
$5.71B — | $2.48M — | $27.05 — | $28.18 — | $5.71B — | 9.94 | $2.73 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $230.2 2.79 USD |
-0.45
|
$464.54B 5.62B USD | $130.83K 1.58K USD | $229.2 2.77 USD | $234.5 2.84 USD | $464.54B 5.62B USD | 17.19 | $13.39 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $230.35 2.79 USD |
-0.48
|
$464.45B 5.62B USD | $3.83M 46.35K USD | $229 2.77 USD | $234.5 2.84 USD | $464.45B 5.62B USD | 17.19 | $13.4 0.16 USD | |
| Credit Acceptance CACC | $463.09 — |
+2.5
|
$5.57B — | $58.71K — | $459.17 — | $475.68 — | $5.57B — | 23.30 | $19.87 — | |
| OneMain OMF | $46.6 — |
+1.7
|
$5.56B — | $1.37M — | $46.33 — | $49.03 — | $5.56B — | 10.99 | $4.24 — | |
| Qifu Technology QFIN | $39.22 — |
+5.35
|
$5.5B — | $1.89M — | $38.05 — | $39.79 — | $5.5B — | 6.92 | $5.66 — | |
| FirstCash FCFS | $120.71 — |
-0.74
|
$5.4B — | $480.09K — | $120.56 — | $124.17 — | $5.4B — | 21.06 | $5.73 — | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.22 0.73 USD |
+1.56
|
$30.24B 4.2B USD | $29.4M 4.09M USD | $5.13 0.71 USD | $5.24 0.73 USD | $30.24B 4.2B USD | 10.23 | $0.51 0.07 USD | |
| Upstart UPST | $43.98 — |
+4.89
|
$4.18B — | $6.93M — | $43.46 — | $46.9 — | $4.18B — | 0 | -$1.44 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $270.6 3.27 USD |
+0.26
|
$343.12B 4.15B USD | $793.21K 9.6K USD | $268.6 3.25 USD | $271.6 3.29 USD | $343.12B 4.15B USD | 14.78 | $18.3 0.22 USD | |
| Acom Co., Ltd. 8572.T | $390.2 2.63 USD |
-0.99
|
$611.29B 4.13B USD | $540.2K 3.65K USD | $390 2.63 USD | $395.9 2.67 USD | $611.29B 4.13B USD | 10.48 | $37.2 0.25 USD | |
| Nelnet NNI | $108.13 — |
+1.49
|
$3.93B — | $51.17K — | $107.5 — | $111 — | $3.93B — | 21.53 | $5.02 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $401 4.85 USD |
-0.42
|
$313.91B 3.8B USD | $1.16M 14.07K USD | $398.45 4.82 USD | $405.7 4.91 USD | $313.91B 3.8B USD | 184.79 | $2.17 0.03 USD | |
| The Western Union Company WU | $10.11 — |
+1.1
|
$3.39B — | $12.57M — | $9.99 — | $10.26 — | $3.39B — | 3.68 | $2.74 — | |
| Marui Group Co., Ltd. 8252.T | $2,769.5 18.69 USD |
-3.67
|
$500.43B 3.38B USD | $829K 5.6K USD | $2,766.5 18.67 USD | $2,865.5 19.34 USD | $500.43B 3.38B USD | 19.90 | $139.15 0.94 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $45.75 1.29 USD |
-0.54
|
$117.96B 3.32B USD | $1.94M 54.63K USD | $44.75 1.26 USD | $46 1.29 USD | $117.96B 3.32B USD | 15.88 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $45.75 1.29 USD |
-0.54
|
$117.96B 3.32B USD | $1.94M 54.63K USD | $44.75 1.26 USD | $46 1.29 USD | $117.96B 3.32B USD | 15.88 | $2.88 0.08 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $33.97 2.01 USD |
+4.81
|
$53.65B 3.18B USD | $7.41M 438.5K USD | $32.36 1.92 USD | $34.44 2.04 USD | $53.65B 3.18B USD | 8.49 | $4 0.24 USD | |
| Far East Horizon Limited 3360.HK | $5.8 0.74 USD |
-2.68
|
$24.42B 3.12B USD | $3.1M 396.73K USD | $5.77 0.74 USD | $5.95 0.76 USD | $24.42B 3.12B USD | 6.51 | $0.89 0.11 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $45 1.27 USD |
+0.56
|
$95.4B 2.68B USD | $3.44M 96.93K USD | $44 1.24 USD | $45.5 1.28 USD | $95.4B 2.68B USD | 16.24 | $2.77 0.08 USD | |
| Lufax Holding LU | $2.62 — |
+6.07
|
$2.44B — | $2.34M — | $2.5 — | $2.66 — | $2.44B — | 0 | -$0.75 — | |
| Enova ENVA | $94.71 — |
+2.51
|
$2.43B — | $197.91K — | $94.29 — | $98.03 — | $2.43B — | 12.74 | $7.43 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $229.2 2.77 USD |
-1.1
|
$194.3B 2.35B USD | $5.4M 65.27K USD | $228.32 2.76 USD | $233.5 2.82 USD | $194.3B 2.35B USD | 9.88 | $23.18 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $228.75 2.77 USD |
-1.25
|
$194B 2.35B USD | $69.57K 841.73 USD | $228.65 2.77 USD | $233.6 2.83 USD | $194B 2.35B USD | 9.86 | $23.19 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,139.15 13.78 USD |
+0.29
|
$183.08B 2.21B USD | $123.25K 1.49K USD | $1,128.8 13.66 USD | $1,149.75 13.91 USD | $183.08B 2.21B USD | 20.67 | $55.09 0.67 USD | |
| FinVolution Group FINV | $7.63 — |
+3.67
|
$1.93B — | $1.3M — | $7.41 — | $7.8 — | $1.93B — | 6.15 | $1.24 — | |
| IIFL Finance Limited IIFL.NS | $373 4.51 USD |
-1.88
|
$158.47B 1.92B USD | $1.3M 15.78K USD | $372.1 4.5 USD | $381.5 4.62 USD | $158.47B 1.92B USD | 30.20 | $12.35 0.15 USD | |
| KRUK Spólka Akcyjna KRU.WA | $386.3 98.19 USD |
+1.31
|
$7.49B 1.9B USD | $50.44K 12.82K USD | $381.1 96.87 USD | $390.2 99.18 USD | $7.49B 1.9B USD | 7.36 | $52.42 13.32 USD | |
| CDB LEASING 1606.HK | $1.16 0.15 USD |
-0.85
|
$14.67B 1.88B USD | $1.91M 244.22K USD | $1.16 0.15 USD | $1.18 0.15 USD | $14.67B 1.88B USD | 3.05 | $0.38 0.05 USD | |
| goeasy Ltd. GSY.TO | $153.41 113.84 USD |
+6.09
|
$2.49B 1.85B USD | $123.72K 91.81K USD | $149.5 110.94 USD | $155.5 115.39 USD | $2.49B 1.85B USD | 9.40 | $16.31 12.1 USD | |
| Federal Agricultural Mortgage AGM | $176.88 — |
+0.61
|
$1.84B — | $44.31K — | $175.2 — | $184.54 — | $1.84B — | 10.76 | $16.43 — | |
| Yulon Finance Corporation 9941.TW | $104 3.3 USD |
-0.48
|
$57.02B 1.81B USD | $205.69K 6.54K USD | $104 3.3 USD | $106 3.37 USD | $57.02B 1.81B USD | 12.09 | $8.6 0.27 USD | |
| Hypoport SE 0JVS.IL | $190.3 208.02 USD |
+0.11
|
$1.56B 1.71B USD | $260 284.22 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | -$0.92 -1.005 USD | |
| Capri Global Capital Limited CGCL.NS | $167.85 2.03 USD |
+0.52
|
$138.84B 1.68B USD | $589.54K 7.13K USD | $167.17 2.02 USD | $169.6 2.05 USD | $138.84B 1.68B USD | 36.17 | $4.64 0.06 USD | |
| Yixin Group Limited 2858.HK | $2 0.26 USD |
+8.7
|
$13.05B 1.67B USD | $98.77M 12.63M USD | $1.84 0.24 USD | $2.08 0.27 USD | $13.05B 1.67B USD | 15.38 | $0.13 0.02 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,140.5 7.7 USD |
-0.39
|
$246.21B 1.66B USD | $625.8K 4.22K USD | $1,138 7.68 USD | $1,152.5 7.78 USD | $246.21B 1.66B USD | 12.60 | $90.46 0.61 USD | |
| SY Holdings Group Limited 6069.HK | $13.08 1.67 USD |
-1.8
|
$12.92B 1.65B USD | $6.13M 783.35K USD | $12.98 1.66 USD | $13.68 1.75 USD | $12.92B 1.65B USD | 31.14 | $0.42 0.05 USD | |
| Moltiply Group S.p.A. MOL.MI | $40.4 44.16 USD |
+3.19
|
$1.51B 1.65B USD | $150.26K 164.25K USD | $38.95 42.58 USD | $40.95 44.76 USD | $1.51B 1.65B USD | 36.72 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $7.87 8.6 USD |
+1.68
|
$1.48B 1.62B USD | $508.35K 555.7K USD | $7.75 8.47 USD | $8.01 8.75 USD | $1.48B 1.62B USD | 6.96 | $1.13 1.24 USD | |
| IFCI Limited IFCI.BO | $46.31 0.56 USD |
+0.52
|
$124.77B 1.51B USD | $645.55K 7.81K USD | $45.62 0.55 USD | $47.57 0.58 USD | $124.77B 1.51B USD | 144.71 | $0.32 0.003 USD | |
| IFCI Limited IFCI.NS | $46.26 0.56 USD |
+0.57
|
$124.64B 1.51B USD | $5.97M 72.17K USD | $45.59 0.55 USD | $47.61 0.58 USD | $124.64B 1.51B USD | 144.56 | $0.32 0.003 USD | |
| Hypoport SE HYQ.DE | $190.6 208.35 USD |
-0.42
|
$1.28B 1.4B USD | $9.05K 9.89K USD | $183.8 200.92 USD | $193 210.98 USD | $1.28B 1.4B USD | 103.02 | $1.85 2.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $32.5 0.91 USD |
0
|
$49.09B 1.38B USD | $3.27M 91.93K USD | $31.5 0.89 USD | $32.5 0.91 USD | $49.09B 1.38B USD | 9.73 | $3.34 0.09 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $66.7 2.12 USD |
-0.45
|
$41.56B 1.32B USD | $127.99K 4.07K USD | $66.3 2.11 USD | $67.5 2.14 USD | $41.56B 1.32B USD | 15.02 | $4.44 0.14 USD | |
| LexinFintech LX | $7.99 — |
+8.86
|
$1.24B — | $4.1M — | $7.68 — | $8.29 — | $1.24B — | 8.41 | $0.95 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.92 0.63 USD |
-0.61
|
$9.31B 1.19B USD | $2.81M 359.55K USD | $4.9 0.63 USD | $5.01 0.64 USD | $9.31B 1.19B USD | 4.51 | $1.09 0.14 USD | |
| Oaktree Specialty Lending OCSL | $14.42 — |
+1.34
|
$1.19B — | $412.39K — | $14.35 — | $14.66 — | $1.19B — | 21.52 | $0.67 — | |
| Navient NAVI | $11.59 — |
+1.22
|
$1.19B — | $660.76K — | $11.52 — | $12.07 — | $1.19B — | 9.82 | $1.18 — | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.3 0.4 USD |
-2.05
|
$41.66B 1.17B USD | $1.34M 37.66K USD | $14.2 0.4 USD | $14.9 0.42 USD | $41.66B 1.17B USD | 9.72 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.3 0.4 USD |
-2.05
|
$41.66B 1.17B USD | $1.33M 37.48K USD | $14.2 0.4 USD | $14.9 0.42 USD | $41.66B 1.17B USD | 9.72 | $1.47 0.04 USD | |
| LendingClub LC | $10.25 — |
+3.85
|
$1.16B — | $1.12M — | $10.23 — | $10.7 — | $1.16B — | 22.77 | $0.45 — | |
| Aiful Corporation 8515.T | $349 2.36 USD |
+0.58
|
$167.11B 1.13B USD | $1.54M 10.41K USD | $347 2.34 USD | $353 2.38 USD | $167.11B 1.13B USD | 7.53 | $46.32 0.31 USD | |
| OppFi OPFI | $8.86 — |
+4.98
|
$974.6M — | $1.38M — | $8.55 — | $9.05 — | $974.6M — | 24.61 | $0.36 — | |
| Barings BDC BBDC | $8.74 — |
+0.81
|
$921.27M — | $334.02K — | $8.69 — | $8.88 — | $921.27M — | 8.40 | $1.04 — | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.26 1.15 USD |
-5.93
|
$6.6B 917.35M USD | $47.98M 6.67M USD | $8.24 1.15 USD | $8.81 1.22 USD | $6.6B 917.35M USD | 0 | -$0.78 -0.1 USD | |
| Orient Corporation 8585.T | $766 5.17 USD |
+0.66
|
$131.14B 885.26M USD | $192.2K 1.3K USD | $764 5.16 USD | $771 5.2 USD | $131.14B 885.26M USD | 11.66 | $65.67 0.44 USD | |
| EZCORP EZPW | $16.02 — |
-0.19
|
$880.12M — | $1.18M — | $15.91 — | $16.25 — | $880.12M — | 14.05 | $1.14 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $463 3.13 USD |
-0.86
|
$128.74B 869.06M USD | $1.43M 9.69K USD | $462 3.12 USD | $477 3.22 USD | $128.74B 869.06M USD | 11.97 | $38.67 0.26 USD | |
| HAITONG UT 1905.HK | $0.8 0.1 USD |
-1.23
|
$6.59B 842.39M USD | $956K 122.24K USD | $0.8 0.1 USD | $0.81 0.1 USD | $6.59B 842.39M USD | 4.44 | $0.18 0.02 USD | |
| Atlanticus ATLC | $54.38 — |
+2.66
|
$821.85M — | $38.76K — | $54.25 — | $56.51 — | $821.85M — | 11.12 | $4.89 — | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
-0.87
|
$1.19B 784.47M USD | $230.79K 152.75K USD | $1.12 0.74 USD | $1.16 0.76 USD | $1.19B 784.47M USD | 38.00 | $0.03 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $109.5 3.08 USD |
-1.36
|
$27.37B 770.26M USD | $227K 6.39K USD | $109 3.07 USD | $112 3.15 USD | $27.37B 770.26M USD | 9.57 | $11.44 0.32 USD | |
| World Acceptance WRLD | $129.55 — |
+0.9
|
$744.48M — | $18.7K — | $129.16 — | $134.7 — | $744.48M — | 9.09 | $14.25 — | |
| Propel Holdings Inc. PRL.TO | $25.44 18.88 USD |
+7.61
|
$988.14M 733.26M USD | $273.07K 202.63K USD | $24.35 18.07 USD | $26.18 19.43 USD | $988.14M 733.26M USD | 15.05 | $1.69 1.25 USD | |
| SUN HUNG KAI CO 0086.HK | $2.91 0.37 USD |
-1.02
|
$5.71B 730.24M USD | $140K 17.9K USD | $2.91 0.37 USD | $2.95 0.38 USD | $5.71B 730.24M USD | 15.31 | $0.19 0.02 USD | |
| PRA PRAA | $17.45 — |
+1.39
|
$689.44M — | $259.96K — | $17.38 — | $18.11 — | $689.44M — | 9.74 | $1.79 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||