行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
信贷服务 (660)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $363.71 — | $363.71 — | $790.86B — | 46.15 | $7.88 — | |
| Visa Inc. VISA.NE | $34.15 25.34 USD |
-0.32
|
$962.83B 714.48B USD | $1.47K 1.09K USD | $34.15 25.34 USD | $34.35 25.49 USD | $962.83B 714.48B USD | 35.94 | $0.95 0.7 USD | |
| Visa V | $363.76 — |
-0.41
|
$696.83B — | $2.1M — | $361.5 — | $366.88 — | $696.83B — | 36.59 | $9.94 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $579.16 — | $579.16 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MA.NE | $35.9 26.64 USD |
-0.61
|
$729.76B 541.52B USD | $4.17K 3.1K USD | $35.8 26.57 USD | $36.36 26.98 USD | $729.76B 541.52B USD | 39.88 | $0.9 0.67 USD | |
| Mastercard Incorporated MA | $577.78 — |
-0.6
|
$524.67B — | $1.04M — | $573.44 — | $581.65 — | $524.67B — | 40.57 | $14.24 — | |
| American Express Company AXP | $297.05 — |
+0.57
|
$208.11B — | $821.56K — | $292.66 — | $297.45 — | $208.11B — | 20.74 | $14.32 — | |
| Capital One Financial COF | $194.78 — |
+1.69
|
$124.69B — | $1.79M — | $190.76 — | $195.14 — | $124.69B — | 16.35 | $11.91 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $69.85 — | $69.85 — | $81.56B — | 20.66 | $3.38 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.24 3.89 USD |
+0.38
|
$94.73B 70.3B USD | $10.23K 7.59K USD | $5.15 3.82 USD | $5.24 3.89 USD | $94.73B 70.3B USD | 15.87 | $0.33 0.24 USD | |
| PayPal PYPL | $71.12 — |
+0.27
|
$69.17B — | $3.13M — | $69.87 — | $71.16 — | $69.17B — | 15.98 | $4.45 — | |
| PayPal Holdings, Inc. 2PP.DE | $62.36 68.17 USD |
+1.9
|
$61.92B 67.69B USD | $10.64K 11.63K USD | $61.3 67.01 USD | $62.48 68.3 USD | $61.92B 67.69B USD | 15.90 | $3.92 4.29 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,979 108.63 USD |
-1.53
|
$5.58T 67.54B USD | $907.65K 10.98K USD | $8,970 108.52 USD | $9,128 110.43 USD | $5.58T 67.54B USD | 33.49 | $268.08 3.24 USD | |
| ORIX IX | $21.4 — |
+0.61
|
$24.32B — | $60.08K — | $21.34 — | $21.45 — | $24.32B — | 10.04 | $2.13 — | |
| ORIX Corporation 8591.T | $3,075 20.76 USD |
+1.35
|
$3.49T 23.59B USD | $4.32M 29.19K USD | $3,019 20.38 USD | $3,080 20.79 USD | $3.49T 23.59B USD | 10.01 | $307.04 2.07 USD | |
| Synchrony Financial SYF | $58.93 — |
+1.36
|
$22.43B — | $682.53K — | $57.55 — | $59.1 — | $22.43B — | 8.07 | $7.3 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $140.81 1.7 USD |
-0.85
|
$1.84T 22.26B USD | $23.09M 279.38K USD | $140.5 1.7 USD | $144.3 1.75 USD | $1.84T 22.26B USD | 28.27 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $140.75 1.7 USD |
-0.92
|
$1.84T 22.25B USD | $2.72M 32.94K USD | $140.4 1.7 USD | $144.3 1.75 USD | $1.84T 22.25B USD | 28.20 | $4.99 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $407.25 4.93 USD |
-0.51
|
$1.34T 16.26B USD | $4.67M 56.51K USD | $405 4.9 USD | $415.7 5.03 USD | $1.34T 16.26B USD | 5.84 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,566.3 18.95 USD |
-0.93
|
$1.32T 15.94B USD | $860.89K 10.42K USD | $1,562.1 18.9 USD | $1,603.2 19.4 USD | $1.32T 15.94B USD | 30.96 | $50.59 0.61 USD | |
| SoFi SOFI | $13.6 — |
-0.53
|
$15.03B — | $29.66M — | $13.53 — | $13.83 — | $15.03B — | 31.62 | $0.43 — | |
| REC Limited RECLTD.BO | $400.45 4.84 USD |
-0.81
|
$1.05T 12.76B USD | $282.96K 3.42K USD | $399.4 4.83 USD | $411.85 4.98 USD | $1.05T 12.76B USD | 6.65 | $60.19 0.73 USD | |
| REC Limited RECLTD.NS | $400.45 4.84 USD |
-0.85
|
$1.05T 12.76B USD | $6.9M 83.49K USD | $399.15 4.83 USD | $411.8 4.98 USD | $1.05T 12.76B USD | 6.65 | $60.18 0.73 USD | |
| Ally Financial ALLY | $35.69 — |
+1.28
|
$10.96B — | $2.77M — | $34.71 — | $35.79 — | $10.96B — | 59.48 | $0.6 — | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,234.4 27.03 USD |
+0.54
|
$897.03B 10.85B USD | $523.56K 6.33K USD | $2,211 26.75 USD | $2,250 27.22 USD | $897.03B 10.85B USD | 16.81 | $132.89 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $916.3 11.09 USD |
-0.8
|
$871.85B 10.55B USD | $684.11K 8.28K USD | $910.45 11.01 USD | $929.15 11.24 USD | $871.85B 10.55B USD | 45.49 | $20.14 0.24 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,066.5 7.2 USD |
-0.14
|
$1.53T 10.33B USD | $2.64M 17.83K USD | $1,055.5 7.12 USD | $1,067.5 7.21 USD | $1.53T 10.33B USD | 11.34 | $93.98 0.63 USD | |
| Edenred SE 0MUM.IL | $26.66 29.14 USD |
-0.22
|
$7.62B 8.33B USD | $59.82K 65.39K USD | $26.34 28.79 USD | $27.5 30.06 USD | $7.62B 8.33B USD | 16.87 | $1.58 1.73 USD | |
| Edenred SE EDEN.PA | $26.65 29.13 USD |
+0.04
|
$6.6B 7.22B USD | $486.44K 531.75K USD | $26.34 28.79 USD | $26.81 29.31 USD | $6.6B 7.22B USD | 13.25 | $2.01 2.2 USD | |
| Edenred SE EDNMY | $14.98 — |
-4.59
|
$7.16B — | $422 — | $14.98 — | $14.98 — | $7.16B — | 13.14 | $1.14 — | |
| SLM SLM | $32.85 — |
+1.47
|
$6.89B — | $458.64K — | $32.03 — | $32.92 — | $6.89B — | 11.48 | $2.86 — | |
| Chailease Holding Company Limited 5871.TW | $120 3.81 USD |
-0.41
|
$201.34B 6.4B USD | $26.49M 841.87K USD | $119 3.78 USD | $122.5 3.89 USD | $201.34B 6.4B USD | 9.27 | $12.94 0.41 USD | |
| OneMain OMF | $52.35 — |
+1.49
|
$6.23B — | $171.6K — | $51.06 — | $52.4 — | $6.23B — | 11.06 | $4.73 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $247.07 2.99 USD |
-0.24
|
$494.61B 5.98B USD | $15.06M 182.18K USD | $246.1 2.98 USD | $253.73 3.07 USD | $494.61B 5.98B USD | 18.27 | $13.52 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $246.95 2.99 USD |
-0.4
|
$494.37B 5.98B USD | $1.5M 18.17K USD | $245.95 2.98 USD | $253.8 3.07 USD | $494.37B 5.98B USD | 18.23 | $13.54 0.16 USD | |
| Credit Acceptance CACC | $485.71 — |
+2.6
|
$5.64B — | $196.87K — | $470.23 — | $486.09 — | $5.64B — | 20.68 | $23.48 — | |
| FirstCash FCFS | $126.4 — |
-1.32
|
$5.61B — | $55.65K — | $125.05 — | $127.71 — | $5.61B — | 20.22 | $6.25 — | |
| Qifu Technology QFIN | $40.86 — |
-0.21
|
$5.53B — | $473.99K — | $40.06 — | $41.3 — | $5.53B — | 6.31 | $6.47 — | |
| SLM Corporation SLMBP | $80.95 — |
+1.69
|
$5.29B — | $8.81K — | $79.61 — | $83.15 — | $5.29B — | 37.74 | $2.15 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.95 0.83 USD |
-0.34
|
$34.46B 4.79B USD | $34.06M 4.74M USD | $5.86 0.81 USD | $6 0.83 USD | $34.46B 4.79B USD | 11.22 | $0.53 0.07 USD | |
| Upstart UPST | $49.66 — |
+3.67
|
$4.72B — | $2.28M — | $47.4 — | $49.76 — | $4.72B — | 0 | -$0.73 — | |
| Acom Co., Ltd. 8572.T | $416.5 2.81 USD |
+0.51
|
$652.49B 4.4B USD | $1.23M 8.27K USD | $412.8 2.79 USD | $417.9 2.82 USD | $652.49B 4.4B USD | 20.30 | $20.51 0.14 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Nelnet NNI | $116.56 — |
+0.1
|
$4.24B — | $35.57K — | $114.51 — | $116.91 — | $4.24B — | 21.99 | $5.3 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $264 3.19 USD |
+1.6
|
$335.05B 4.05B USD | $3.51M 42.51K USD | $260.5 3.15 USD | $265.95 3.22 USD | $335.05B 4.05B USD | 14.80 | $17.83 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $402.45 4.87 USD |
-1.19
|
$311.19B 3.76B USD | $1.05M 12.75K USD | $401.35 4.86 USD | $413.8 5.01 USD | $311.19B 3.76B USD | 0 | -$1.26 -0.01 USD | |
| Marui Group Co., Ltd. 8252.T | $3,028 20.44 USD |
+0.73
|
$543.51B 3.67B USD | $863.3K 5.83K USD | $3,016 20.36 USD | $3,068 20.71 USD | $543.51B 3.67B USD | 21.11 | $143.39 0.97 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.51 2.28 USD |
+0.18
|
$60.82B 3.6B USD | $765.44K 45.32K USD | $38.26 2.27 USD | $38.69 2.29 USD | $60.82B 3.6B USD | 8.71 | $4.42 0.26 USD | |
| Far East Horizon Limited 3360.HK | $6.19 0.79 USD |
+0.32
|
$26.07B 3.33B USD | $4.59M 586.43K USD | $6.04 0.77 USD | $6.19 0.79 USD | $26.07B 3.33B USD | 6.80 | $0.91 0.12 USD | |
| The Western Union Company WU | $9.4 — |
+1.24
|
$3.11B — | $2.61M — | $9.17 — | $9.44 — | $3.11B — | 3.49 | $2.69 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $38.5 1.08 USD |
-8.33
|
$99.27B 2.79B USD | $107.28M 3.02M USD | $38.5 1.08 USD | $41.5 1.17 USD | $99.27B 2.79B USD | 13.27 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $38.5 1.08 USD |
-8.33
|
$99.27B 2.79B USD | $107.28M 3.02M USD | $38.5 1.08 USD | $41.5 1.17 USD | $99.27B 2.79B USD | 13.27 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41.75 1.17 USD |
+0.6
|
$88.51B 2.49B USD | $3.01M 84.72K USD | $41 1.15 USD | $42.25 1.19 USD | $88.51B 2.49B USD | 14.64 | $2.85 0.08 USD | |
| Lufax Holding LU | $2.87 — |
-0.59
|
$2.49B — | $1.28M — | $2.83 — | $2.97 — | $2.49B — | 0 | -$0.76 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $237.17 2.87 USD |
-0.08
|
$201.85B 2.44B USD | $3.77M 45.62K USD | $236.1 2.86 USD | $240.5 2.91 USD | $201.85B 2.44B USD | 16.67 | $14.22 0.17 USD | |
| Enova ENVA | $94.11 — |
+1.22
|
$2.39B — | $44.65K — | $92.01 — | $94.11 — | $2.39B — | 11.09 | $8.48 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,164.1 14.08 USD |
+0.55
|
$185.95B 2.25B USD | $166.23K 2.01K USD | $1,150 13.91 USD | $1,172 14.18 USD | $185.95B 2.25B USD | 35.03 | $33.23 0.4 USD | |
| IIFL Finance Limited IIFL.NS | $425 5.14 USD |
-1.12
|
$183.21B 2.22B USD | $810.04K 9.8K USD | $424.1 5.13 USD | $433 5.24 USD | $183.21B 2.22B USD | 48.73 | $8.72 0.11 USD | |
| IFCI Limited IFCI.BO | $65.89 0.8 USD |
-2.76
|
$177.53B 2.15B USD | $2.64M 31.96K USD | $65.4 0.79 USD | $68.16 0.82 USD | $177.53B 2.15B USD | 101.36 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $65.81 0.8 USD |
-2.91
|
$177.31B 2.15B USD | $21.75M 263.2K USD | $65.32 0.79 USD | $68.06 0.82 USD | $177.31B 2.15B USD | 101.24 | $0.65 0.007 USD | |
| FinVolution Group FINV | $8.4 — |
+0.06
|
$2.13B — | $194.19K — | $8.28 — | $8.5 — | $2.13B — | 6.08 | $1.38 — | |
| CDB LEASING 1606.HK | $1.25 0.16 USD |
+0.81
|
$15.8B 2.02B USD | $5.94M 759.25K USD | $1.24 0.16 USD | $1.27 0.16 USD | $15.8B 2.02B USD | 3.20 | $0.39 0.05 USD | |
| Federal Agricultural Mortgage AGM | $188.55 — |
+1.15
|
$1.98B — | $144.79K — | $182.46 — | $188.95 — | $1.98B — | 11.66 | $16.16 — | |
| Moltiply Group S.p.A. MOL.MI | $48.1 52.58 USD |
-1.74
|
$1.8B 1.97B USD | $4.44K 4.85K USD | $48.1 52.58 USD | $49.35 53.95 USD | $1.8B 1.97B USD | 42.56 | $1.13 1.24 USD | |
| KRUK Spólka Akcyjna KRU.WA | $386 98.11 USD |
-2.03
|
$7.49B 1.9B USD | $33.68K 8.56K USD | $381.1 96.87 USD | $399 101.42 USD | $7.49B 1.9B USD | 8.00 | $48.23 12.26 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.9 9.72 USD |
-1.28
|
$1.73B 1.89B USD | $205.44K 224.58K USD | $8.93 9.76 USD | $8.97 9.81 USD | $1.73B 1.89B USD | 6.94 | $1.28 1.4 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,290.5 8.71 USD |
+0.19
|
$278.59B 1.88B USD | $1.15M 7.78K USD | $1,277.5 8.62 USD | $1,290.5 8.71 USD | $278.59B 1.88B USD | 14.27 | $90.42 0.61 USD | |
| Yulon Finance Corporation 9941.TW | $107 3.4 USD |
-0.93
|
$58.66B 1.86B USD | $1.05M 33.29K USD | $105 3.34 USD | $109 3.46 USD | $58.66B 1.86B USD | 13.03 | $8.21 0.26 USD | |
| BFF Bank S.p.A. BFF.MI | $8.89 9.71 USD |
-1.66
|
$1.7B 1.86B USD | $230.73K 252.22K USD | $8.86 9.68 USD | $9.09 9.94 USD | $1.7B 1.86B USD | 8.00 | $1.11 1.21 USD | |
| goeasy Ltd. GSY.TO | $151.68 112.56 USD |
+1.61
|
$2.44B 1.81B USD | $19.62K 14.56K USD | $148.7 110.34 USD | $151.68 112.56 USD | $2.44B 1.81B USD | 9.95 | $15.23 11.3 USD | |
| Hypoport SE 0JVS.IL | $195.3 213.49 USD |
-0.51
|
$1.6B 1.75B USD | $80 87.45 USD | $193.4 211.41 USD | $200 218.63 USD | $1.6B 1.75B USD | 0 | -$0.92 -1.005 USD | |
| Yixin Group Limited 2858.HK | $1.93 0.25 USD |
+1.05
|
$13.04B 1.67B USD | $12.23M 1.56M USD | $1.88 0.24 USD | $1.96 0.25 USD | $13.04B 1.67B USD | 14.84 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $12.1 1.55 USD |
+0.83
|
$12.18B 1.56B USD | $8.16M 1.04M USD | $11.82 1.51 USD | $12.3 1.57 USD | $12.18B 1.56B USD | 28.80 | $0.42 0.05 USD | |
| Capri Global Capital Limited CGCL.NS | $151.48 1.83 USD |
-0.35
|
$124.99B 1.51B USD | $958.73K 11.6K USD | $151.01 1.83 USD | $155.25 1.88 USD | $124.99B 1.51B USD | 26.20 | $5.78 0.07 USD | |
| Hypoport SE HYQ.DE | $195.8 214.04 USD |
-0.51
|
$1.31B 1.43B USD | $3.32K 3.63K USD | $193 210.98 USD | $198.8 217.32 USD | $1.31B 1.43B USD | 88.19 | $2.22 2.43 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.9 0.48 USD |
+3.05
|
$49.24B 1.39B USD | $16.99M 478.07K USD | $15.9 0.45 USD | $16.9 0.48 USD | $49.24B 1.39B USD | 11.49 | $1.47 0.04 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $69.7 2.21 USD |
-0.57
|
$43.43B 1.38B USD | $236.08K 7.5K USD | $69.6 2.21 USD | $70.6 2.24 USD | $43.43B 1.38B USD | 17.33 | $4.02 0.13 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.9 0.48 USD |
+3.05
|
$48.94B 1.38B USD | $16.99M 478.09K USD | $15.9 0.45 USD | $16.9 0.48 USD | $48.94B 1.38B USD | 11.49 | $1.47 0.04 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $12.38 1.72 USD |
+10.04
|
$9.89B 1.37B USD | $6.68M 929.48K USD | $12.38 1.72 USD | $12.38 1.72 USD | $9.89B 1.37B USD | 0 | -$0.88 -0.1 USD | |
| Navient NAVI | $13.45 — |
+0.98
|
$1.36B — | $132.86K — | $13.21 — | $13.47 — | $1.36B — | 25.86 | $0.52 — | |
| Aiful Corporation 8515.T | $410 2.77 USD |
+0.99
|
$196.32B 1.33B USD | $2.79M 18.85K USD | $400 2.7 USD | $411 2.77 USD | $196.32B 1.33B USD | 8.74 | $46.89 0.32 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.4 0.69 USD |
+2.27
|
$10.21B 1.31B USD | $4.92M 629.15K USD | $5.28 0.68 USD | $5.41 0.69 USD | $10.21B 1.31B USD | 4.86 | $1.11 0.14 USD | |
| Oaktree Specialty Lending OCSL | $14.48 — |
+0.5
|
$1.28B — | $188.38K — | $14.32 — | $14.51 — | $1.28B — | 120.68 | $0.12 — | |
| LexinFintech LX | $7.1 — |
+0.07
|
$1.19B — | $639.96K — | $6.96 — | $7.18 — | $1.19B — | 6.63 | $1.07 — | |
| LendingClub LC | $10.36 — |
+2.88
|
$1.18B — | $253.36K — | $9.98 — | $10.37 — | $1.18B — | 23.54 | $0.44 — | |
| OppFi OPFI | $13.1 — |
-0.83
|
$1.14B — | $572.03K — | $12.9 — | $13.21 — | $1.14B — | 0 | -$0.41 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $545 3.68 USD |
-0.91
|
$151.54B 1.02B USD | $1.22M 8.25K USD | $545 3.68 USD | $557 3.76 USD | $151.54B 1.02B USD | 11.56 | $47.14 0.32 USD | |
| Orient Corporation 8585.T | $859 5.8 USD |
+1.9
|
$147.07B 992.74M USD | $831.9K 5.62K USD | $841 5.68 USD | $861 5.81 USD | $147.07B 992.74M USD | 10.54 | $81.43 0.55 USD | |
| Barings BDC BBDC | $9.32 — |
+0.87
|
$980.49M — | $428.77K — | $9.21 — | $9.32 — | $980.49M — | 9.90 | $0.94 — | |
| Propel Holdings Inc. PRL.TO | $32.55 24.15 USD |
+2.68
|
$1.26B 938.55M USD | $40.3K 29.9K USD | $31.81 23.6 USD | $32.71 24.27 USD | $1.26B 938.55M USD | 16.52 | $1.97 1.46 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18.3 0.51 USD |
-1.08
|
$30.41B 855.53M USD | $8.89M 250.04K USD | $18.2 0.51 USD | $18.5 0.52 USD | $30.41B 855.53M USD | 6.39 | $2.86 0.08 USD | |
| World Acceptance WRLD | $158.03 — |
+1.6
|
$838.69M — | $8.02K — | $153.75 — | $158.16 — | $838.69M — | 9.69 | $16.3 — | |
| EZCORP EZPW | $13.27 — |
+0.15
|
$810.98M — | $579.7K — | $12.96 — | $13.49 — | $810.98M — | 11.15 | $1.19 — | |
| NerdWallet NRDS | $10.72 — |
+1.9
|
$798.78M — | $164.49K — | $10.42 — | $10.75 — | $798.78M — | 28.97 | $0.37 — | |
| X Financial XYF | $18.23 — |
+1.56
|
$769.48M — | $285.01K — | $18 — | $18.99 — | $769.48M — | 3.78 | $4.82 — | |
| Latitude Group Holdings Limited LFS.AX | $1.12 0.74 USD |
0
|
$1.16B 767.27M USD | $63.51K 42.04K USD | $1.1 0.72 USD | $1.12 0.74 USD | $1.16B 767.27M USD | 37.16 | $0.03 0.02 USD | |
| HAITONG UT 1905.HK | $0.7199 0.09 USD |
0
|
$5.93B 758.15M USD | $436K 55.75K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $5.93B 758.15M USD | 3.78 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.02 0.39 USD |
0
|
$5.93B 757.85M USD | $336K 42.96K USD | $3.01 0.38 USD | $3.04 0.39 USD | $5.93B 757.85M USD | 15.89 | $0.19 0.02 USD | |
| Atlanticus ATLC | $49.82 — |
+2.32
|
$753.59M — | $9.12K — | $48.29 — | $49.82 — | $753.59M — | 9.63 | $5.17 — | |
| Grenke AG 0R97.IL | $13.78 15.06 USD |
-0.14
|
$684.35M 748.09M USD | $3K 3.28K USD | $13.78 15.06 USD | $14 15.3 USD | $684.35M 748.09M USD | 7.78 | $1.77 1.93 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||