行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (16)
- BSE (41)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (93)
- HKSE (36)
- IOB (12)
- Istanbul (5)
- Jakarta (13)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (3)
- Munich (1)
- NSE (38)
- NYSE (32)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (10)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (4)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (19)
- Tech Market Middle (4)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (46)
- Tokyo (19)
- Toronto (4)
- TSXV (3)
- Vienna (8)
- Warsaw (10)
- XETRA (10)
信贷服务 (526)
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| Visa Inc. VISA.NE | CA$31.98 23.73 USD |
+6.03
|
CA$930.38B 690.4B USD | CA$54.42K 40.39K USD | CA$30.63 22.73 USD | CA$31.98 23.73 USD | CA$930.38B 690.4B USD | 32.63 | CA$0.98 0.73 USD | ||
| Visa V | $345.14 — |
+5.96
|
$666.08B — | $6.54M — | $330.06 — | $345.32 — | $666.08B — | 33.83 | $10.20 — | ||
| Mastercard Incorporated MA.NE | CA$34.48 25.59 USD |
+4.01
|
CA$708.92B 526.06B USD | CA$14.65K 10.87K USD | CA$33.65 24.97 USD | CA$34.50 25.6 USD | CA$708.92B 526.06B USD | 34.47 | CA$1.00 0.74 USD | ||
| Mastercard Incorporated MA | $562.39 — |
+4.37
|
$508.41B — | $1.62M — | $542.65 — | $562.70 — | $508.41B — | 35.98 | $15.63 — | ||
| American Express Company AXP | $383.64 — |
+2.15
|
$266.97B — | $1.31M — | $375.60 — | $383.85 — | $266.97B — | 25.79 | $14.87 — | ||
| Capital One Financial COF | $239.08 — |
+0.56
|
$152.90B — | $2.13M — | $237.00 — | $243.31 — | $152.90B — | 81.87 | $2.92 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,006.40 12.18 USD |
-0.39
|
₹6.25T 75.67B USD | ₹4.67M 56.5K USD | ₹1,000.10 12.1 USD | ₹1,020.50 12.35 USD | ₹6.25T 75.67B USD | 34.23 | ₹29.40 0.36 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.62 3.37 USD |
-1.31
|
R$315.91B 64.03B USD | R$13.79K 2.79K USD | R$16.28 3.3 USD | R$17.01 3.45 USD | R$315.91B 64.03B USD | 12.31 | R$1.35 0.27 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.46 3.31 USD |
+0.68
|
CA$82.83B 61.46B USD | CA$109.17K 81.01K USD | CA$4.33 3.21 USD | CA$4.46 3.31 USD | CA$82.83B 61.46B USD | 11.73 | CA$0.38 0.28 USD | ||
| PayPal PYPL | $61.53 — |
+0.6
|
$58.78B — | $7.36M — | $59.85 — | $61.66 — | $58.78B — | 12.35 | $4.98 — | ||
| PayPal Holdings, Inc. 2PP.DE | €52.08 56.93 USD |
-0.06
|
€49.34B 53.94B USD | €39.77K 43.47K USD | €50.91 55.65 USD | €52.30 57.17 USD | €49.34B 53.94B USD | 12.16 | €4.28 4.68 USD | ||
| SoFi SOFI | $27.19 — |
+0.37
|
$34.27B — | $30.27M — | $26.55 — | $27.28 — | $34.27B — | 48.55 | $0.56 — | ||
| ORIX Corporation 8591.T | ¥4,340 29.3 USD |
-0.37
|
¥5T 32.55B USD | ¥2M 13.7K USD | ¥4,340 29.3 USD | ¥4,422 29.85 USD | ¥5T 32.55B USD | 11.18 | ¥388 2.62 USD | ||
| ORIX IX | $28.48 — |
+1.15
|
$31.65B — | $75.30K — | $28.24 — | $28.51 — | $31.65B — | 11.53 | $2.47 — | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,734.20 45.18 USD |
-0.31
|
₹1.50T 18.15B USD | ₹219.81K 2.66K USD | ₹3,726.00 45.08 USD | ₹3,784.40 45.78 USD | ₹1.50T 18.15B USD | 20.42 | ₹182.80 2.21 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹113.29 1.37 USD |
+0.97
|
₹1.48T 17.91B USD | ₹5.80M 70.14K USD | ₹111.53 1.35 USD | ₹113.60 1.37 USD | ₹1.48T 17.91B USD | 21.62 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹113.20 1.37 USD |
+0.85
|
₹1.48T 17.9B USD | ₹671.80K 8.13K USD | ₹111.50 1.35 USD | ₹113.60 1.37 USD | ₹1.48T 17.9B USD | 21.60 | ₹5.24 0.06 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,719.40 20.8 USD |
-1.41
|
₹1.45T 17.55B USD | ₹1.61M 19.52K USD | ₹1,716.30 20.76 USD | ₹1,745.90 21.12 USD | ₹1.45T 17.55B USD | 31.19 | ₹55.11 0.67 USD | ||
| Ally Financial ALLY | $45.40 — |
+2.05
|
$13.99B — | $1.79M — | $44.53 — | $45.85 — | $13.99B — | 27.18 | $1.67 — | ||
| Power Finance Corporation Limited PFC.NS | ₹342.55 4.14 USD |
-0.38
|
₹1.13T 13.68B USD | ₹4.53M 54.76K USD | ₹340.45 4.12 USD | ₹344.50 4.17 USD | ₹1.13T 13.68B USD | 4.56 | ₹75.03 0.91 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,261 8.51 USD |
-1.6
|
¥2T 12.22B USD | ¥3M 18.32K USD | ¥1,260 8.51 USD | ¥1,284 8.66 USD | ¥2T 12.22B USD | 13.42 | ¥94 0.63 USD | ||
| REC Limited RECLTD.NS | ₹344.00 4.16 USD |
+0.41
|
₹906.31B 10.96B USD | ₹4.04M 48.88K USD | ₹340.25 4.12 USD | ₹345.20 4.18 USD | ₹906.31B 10.96B USD | 5.25 | ₹65.47 0.79 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹873.20 10.56 USD |
+0.91
|
₹830.89B 10.05B USD | ₹659.81K 7.98K USD | ₹860.60 10.41 USD | ₹884.85 10.71 USD | ₹830.89B 10.05B USD | 43.31 | ₹20.16 0.24 USD | ||
| OneMain OMF | $69.81 — |
+3.76
|
$8.30B — | $705.28K — | $67.20 — | $69.81 — | $8.30B — | 11.83 | $5.90 — | ||
| FirstCash FCFS | $163.25 — |
+2.85
|
$7.24B — | $118.24K — | $158.07 — | $163.52 — | $7.24B — | 23.62 | $6.91 — | ||
| Edenred SE 0MUM.IL | €18.52 20.24 USD |
+2.08
|
€5.29B 5.78B USD | €87.76K 95.93K USD | €18.19 19.88 USD | €18.59 20.32 USD | €5.29B 5.78B USD | 11.71 | €1.58 1.73 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹340.30 4.12 USD |
-1.97
|
₹472.81B 5.72B USD | ₹2.67M 32.32K USD | ₹338.85 4.1 USD | ₹350.75 4.24 USD | ₹472.81B 5.72B USD | 17.95 | ₹18.95 0.23 USD | ||
| SLM SLM | $27.28 — |
-0.33
|
$5.69B — | $2.69M — | $27.06 — | $27.93 — | $5.69B — | 9.40 | $2.90 — | ||
| Chailease Holding Company Limited 5871.TW | NT$101.50 3.23 USD |
0
|
NT$173.71B 5.52B USD | NT$7.25M 230.45K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$173.71B 5.52B USD | 9.34 | NT$10.86 0.35 USD | ||
| Credit Acceptance CACC | $476.93 — |
+0.37
|
$5.36B — | $38.93K — | $466.04 — | $484.80 — | $5.36B — | 12.65 | $37.68 — | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹212.53 2.57 USD |
+0.7
|
₹425.46B 5.15B USD | ₹2.60M 31.46K USD | ₹210.00 2.54 USD | ₹214.20 2.59 USD | ₹425.46B 5.15B USD | 15.19 | ₹13.99 0.17 USD | ||
| Edenred SE EDNMY | $10.75 — |
+1.42
|
$5.08B — | $100.00 — | $11.54 — | $11.54 — | $5.08B — | 8.95 | $1.20 — | ||
| Far East Horizon Limited 3360.HK | HK$8.38 1.07 USD |
-0.83
|
HK$39.01B 4.99B USD | HK$27.54M 3.52M USD | HK$7.95 1.02 USD | HK$8.45 1.08 USD | HK$39.01B 4.99B USD | 8.82 | HK$0.95 0.12 USD | ||
| Acom Co., Ltd. 8572.T | ¥470 3.17 USD |
-1.28
|
¥736B 4.97B USD | ¥1M 8.72K USD | ¥465 3.14 USD | ¥479 3.23 USD | ¥736B 4.97B USD | 13.80 | ¥34 0.23 USD | ||
| SLM Corporation SLMBP | $75.33 — |
+1.07
|
$4.92B — | $11.48K — | $74.47 — | $75.56 — | $4.92B — | 35.11 | $2.15 — | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.02 0.84 USD |
-1.15
|
CN¥34.87B 4.85B USD | CN¥31.82M 4.42M USD | CN¥6.02 0.84 USD | CN¥6.12 0.85 USD | CN¥34.87B 4.85B USD | 11.35 | CN¥0.53 0.07 USD | ||
| Nelnet NNI | $132.76 — |
+1.24
|
$4.80B — | $100.27K — | $131.67 — | $133.44 — | $4.80B — | 11.14 | $11.91 — | ||
| Edenred SE EDEN.PA | €18.46 20.17 USD |
+1.91
|
€4.36B 4.77B USD | €716.71K 783.46K USD | €18.10 19.79 USD | €18.59 20.32 USD | €4.36B 4.77B USD | 8.91 | €2.07 2.26 USD | ||
| Upstart UPST | $48.88 — |
+0.14
|
$4.76B — | $2.19M — | $47.66 — | $49.30 — | $4.76B — | 188.00 | $0.26 — | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹449.25 5.44 USD |
+0.01
|
₹362.81B 4.39B USD | ₹373.56K 4.52K USD | ₹446.90 5.41 USD | ₹454.90 5.5 USD | ₹362.81B 4.39B USD | 158.74 | ₹2.83 0.03 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$45.34 2.68 USD |
+1.89
|
MX$71.60B 4.24B USD | MX$955.69K 56.59K USD | MX$44.17 2.62 USD | MX$45.35 2.69 USD | MX$71.60B 4.24B USD | 8.90 | MX$5.09 0.3 USD | ||
| Enova ENVA | $159.00 — |
+12.45
|
$3.98B — | $429.82K — | $142.47 — | $161.29 — | $3.98B — | 14.69 | $10.82 — | ||
| The Western Union Company WU | $9.63 — |
+1.75
|
$3.11B — | $3.91M — | $9.45 — | $9.63 — | $3.11B — | 4.18 | $2.30 — | ||
| IIFL Finance Limited IIFL.NS | ₹568.20 6.87 USD |
+0.9
|
₹241.54B 2.92B USD | ₹992.05K 12K USD | ₹561.80 6.8 USD | ₹577.55 6.99 USD | ₹241.54B 2.92B USD | 28.49 | ₹19.94 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹283.15 3.43 USD |
+1.93
|
₹239.67B 2.9B USD | ₹2.33M 28.24K USD | ₹276.85 3.35 USD | ₹283.75 3.43 USD | ₹239.67B 2.9B USD | 54.76 | ₹5.17 0.06 USD | ||
| Qfin QFIN | $19.27 — |
-1.86
|
$2.66B — | $1.17M — | $19.13 — | $19.64 — | $2.66B — | 2.77 | $6.95 — | ||
| Yixin Group Limited 2858.HK | HK$3.02 0.39 USD |
+2.37
|
HK$20.46B 2.62B USD | HK$162.88M 20.83M USD | HK$2.96 0.38 USD | HK$3.20 0.41 USD | HK$20.46B 2.62B USD | 20.13 | HK$0.15 0.02 USD | ||
| Zip Co Limited ZIP.AX | A$3.00 1.99 USD |
-1.96
|
A$3.84B 2.54B USD | A$17.47M 11.56M USD | A$2.98 1.97 USD | A$3.20 2.12 USD | A$3.84B 2.54B USD | 50.00 | A$0.06 0.04 USD | ||
| LendingClub LC | $20.57 — |
+4.1
|
$2.37B — | $1.77M — | $19.96 — | $20.93 — | $2.37B — | 23.11 | $0.89 — | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 476.70 121.17 USD |
+0.63
|
PLN 9.25B 2.35B USD | PLN 29.40K 7.47K USD | PLN 469.40 119.31 USD | PLN 480.00 122 USD | PLN 9.25B 2.35B USD | 9.82 | PLN 48.51 12.33 USD | ||
| Lufax Holding LU | $2.71 — |
+2.08
|
$2.34B — | $542.06K — | $2.62 — | $2.71 — | $2.34B — | 0 | -$0.77 — | ||
| Capri Global Capital Limited CGCL.NS | ₹183.88 2.22 USD |
+2.21
|
₹176.92B 2.14B USD | ₹785.92K 9.51K USD | ₹179.25 2.17 USD | ₹184.74 2.24 USD | ₹176.92B 2.14B USD | 22.42 | ₹8.20 0.1 USD | ||
| BFF Bank S.p.A. 0RON.IL | €9.54 10.43 USD |
-0.91
|
€1.85B 2.03B USD | €90.00 98.38 USD | €9.54 10.42 USD | €9.54 10.42 USD | €1.85B 2.03B USD | 7.45 | €1.28 1.4 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.75 0.78 USD |
-0.89
|
THB 71.55B 2.01B USD | THB 5.58M 156.96K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 71.55B 2.01B USD | 9.43 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 27.75 0.78 USD |
-0.89
|
THB 71.55B 2.01B USD | THB 5.58M 156.99K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 71.55B 2.01B USD | 9.43 | THB 2.94 0.08 USD | ||
| Federal Agricultural Mortgage AGM | $183.31 — |
-0.45
|
$2.00B — | $37.14K — | $182.99 — | $185.89 — | $2.00B — | 10.44 | $17.55 — | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.00 0.93 USD |
-0.75
|
THB 69.96B 1.97B USD | THB 3.56M 100.15K USD | THB 32.75 0.92 USD | THB 33.75 0.95 USD | THB 69.96B 1.97B USD | 10.78 | THB 3.06 0.09 USD | ||
| BFF Bank S.p.A. BFF.MI | €9.42 10.29 USD |
-1.31
|
€1.78B 1.94B USD | €699.95K 765.14K USD | €9.41 10.28 USD | €9.63 10.52 USD | €1.78B 1.94B USD | 13.64 | €0.69 0.75 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 57.75 1.62 USD |
+0.43
|
THB 60.56B 1.7B USD | THB 2.48M 69.87K USD | THB 56.75 1.6 USD | THB 57.75 1.62 USD | THB 60.56B 1.7B USD | 8.22 | THB 7.02 0.2 USD | ||
| Aiful Corporation 8515.T | ¥520 3.51 USD |
-1.33
|
¥249B 1.68B USD | ¥2M 15.19K USD | ¥519 3.5 USD | ¥535 3.61 USD | ¥249B 1.68B USD | 8.90 | ¥58 0.39 USD | ||
| Yulon Finance Corporation 9941.TW | NT$91.20 2.9 USD |
+0.22
|
NT$52.50B 1.67B USD | NT$543.10K 17.26K USD | NT$90.80 2.89 USD | NT$91.70 2.91 USD | NT$52.50B 1.67B USD | 13.17 | NT$6.92 0.22 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.20 0.79 USD |
-1.27
|
HK$12.49B 1.6B USD | HK$2.46M 315.12K USD | HK$6.16 0.79 USD | HK$6.30 0.81 USD | HK$12.49B 1.6B USD | 5.25 | HK$1.18 0.15 USD | ||
| IFCI Limited IFCI.NS | ₹48.15 0.58 USD |
+0.8
|
₹129.76B 1.57B USD | ₹2.57M 31.09K USD | ₹47.59 0.58 USD | ₹48.44 0.59 USD | ₹129.76B 1.57B USD | 33.67 | ₹1.43 0.02 USD | ||
| IFCI Limited IFCI.BO | ₹48.11 0.58 USD |
+0.67
|
₹129.62B 1.57B USD | ₹285.96K 3.46K USD | ₹47.54 0.58 USD | ₹48.45 0.59 USD | ₹129.62B 1.57B USD | 33.64 | ₹1.43 0.02 USD | ||
| Moltiply Group S.p.A. MOL.MI | €36.15 39.52 USD |
-1.23
|
€1.39B 1.52B USD | €40.21K 43.95K USD | €35.50 38.81 USD | €36.85 40.28 USD | €1.39B 1.52B USD | 27.80 | €1.30 1.42 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 18.60 0.52 USD |
+0.54
|
THB 53.86B 1.52B USD | THB 3.92M 110.4K USD | THB 18.50 0.52 USD | THB 18.80 0.53 USD | THB 53.86B 1.52B USD | 12.65 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 18.60 0.52 USD |
+0.54
|
THB 53.86B 1.52B USD | THB 3.92M 110.38K USD | THB 18.50 0.52 USD | THB 18.80 0.53 USD | THB 53.86B 1.52B USD | 12.65 | THB 1.47 0.04 USD | ||
| goeasy Ltd. GSY.TO | CA$124.00 92.02 USD |
-1.31
|
CA$1.99B 1.48B USD | CA$74.61K 55.36K USD | CA$122.82 91.14 USD | CA$125.50 93.13 USD | CA$1.99B 1.48B USD | 9.04 | CA$13.71 10.17 USD | ||
| goeasy EHMEF | $91.88 — |
+0.97
|
$1.48B — | $7.00 — | $91.88 — | $91.88 — | $1.48B — | 9.28 | $9.90 — | ||
| SY Holdings Group Limited 6069.HK | HK$10.78 1.38 USD |
+0.94
|
HK$11.48B 1.47B USD | HK$5.92M 756.58K USD | HK$10.54 1.35 USD | HK$10.93 1.4 USD | HK$11.48B 1.47B USD | 22.93 | HK$0.47 0.06 USD | ||
| FinVolution Group FINV | $5.24 — |
+0.77
|
$1.36B — | $581.48K — | $5.16 — | $5.29 — | $1.36B — | 3.47 | $1.51 — | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥11.77 1.64 USD |
-1.18
|
CN¥9.40B 1.31B USD | CN¥15.08M 2.1M USD | CN¥11.75 1.63 USD | CN¥12.20 1.7 USD | CN¥9.40B 1.31B USD | 0 | -CN¥0.85 -0.1 USD | ||
| EZCORP EZPW | $21.12 — |
+0.4
|
$1.29B — | $1.73M — | $21.02 — | $21.49 — | $1.29B — | 14.87 | $1.42 — | ||
| Navient NAVI | $12.87 — |
+0.27
|
$1.28B — | $490.92K — | $12.85 — | $13.06 — | $1.28B — | 0 | -$0.52 — | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.25 0.74 USD |
0
|
THB 43.61B 1.23B USD | THB 4.67M 131.33K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 43.61B 1.23B USD | 8.86 | THB 2.96 0.08 USD | ||
| Oaktree Specialty Lending OCSL | $13.78 — |
0
|
$1.21B — | $659.11K — | $13.75 — | $13.90 — | $1.21B — | 35.33 | $0.39 — | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$60.70 1.93 USD |
+0.17
|
NT$37.83B 1.2B USD | NT$202.69K 6.44K USD | NT$60.40 1.92 USD | NT$61.00 1.94 USD | NT$37.83B 1.2B USD | 15.56 | NT$3.90 0.12 USD | ||
| Hypoport SE 0JVS.IL | €129.20 141.23 USD |
0
|
€1.06B 1.16B USD | €691.00 755.36 USD | €127.00 138.83 USD | €129.40 141.45 USD | €1.06B 1.16B USD | 0 | -€0.92 -1.005 USD | ||
| Atlanticus ATLC | $67.61 — |
+6.32
|
$1.02B — | $65.45K — | $63.81 — | $68.99 — | $1.02B — | 12.00 | $5.63 — | ||
| ALLIED GROUP 0373.HK | HK$2.23 0.29 USD |
+0.45
|
HK$7.84B 1B USD | HK$162.00K 20.71K USD | HK$2.22 0.28 USD | HK$2.26 0.29 USD | HK$7.84B 1B USD | 6.96 | HK$0.32 0.04 USD | ||
| Hypoport SE HYQ.DE | €129.00 141.01 USD |
0
|
€895.30M 978.68M USD | €13.88K 15.17K USD | €126.00 137.74 USD | €129.80 141.89 USD | €895.30M 978.68M USD | 42.15 | €3.06 3.34 USD | ||
| OppFi OPFI | $10.97 — |
+2.11
|
$957.49M — | $279.70K — | $10.56 — | $11.01 — | $957.49M — | 156.67 | $0.07 — | ||
| SUN HUNG KAI CO 0086.HK | HK$3.76 0.48 USD |
0
|
HK$7.38B 943.64M USD | HK$239.59K 30.63K USD | HK$3.72 0.48 USD | HK$3.76 0.48 USD | HK$7.38B 943.64M USD | 6.16 | HK$0.61 0.08 USD | ||
| HAITONG UT 1905.HK | HK$0.78 0.1 USD |
0
|
HK$6.42B 821.33M USD | HK$3.20M 408.67K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$6.42B 821.33M USD | 4.10 | HK$0.19 0.02 USD | ||
| World Acceptance WRLD | $149.34 — |
+2.53
|
$813.27M — | $96.76K — | $144.46 — | $149.85 — | $813.27M — | 14.34 | $10.41 — | ||
| Grenke AG 0R97.IL | €14.83 16.21 USD |
-0.54
|
€736.49M 805.09M USD | €2.33K 2.55K USD | €14.70 16.07 USD | €14.84 16.22 USD | €736.49M 805.09M USD | 8.37 | €1.77 1.93 USD | ||
| Qudian QD | $3.98 — |
+0.26
|
$753.92M — | $199.52K — | $3.94 — | $4.12 — | $753.92M — | 15.92 | $0.25 — | ||
| Latitude Group Holdings Limited LFS.AX | A$1.10 0.72 USD |
-0.45
|
A$1.14B 753.53M USD | A$26.02K 17.22K USD | A$1.10 0.72 USD | A$1.12 0.74 USD | A$1.14B 753.53M USD | 18.25 | A$0.06 0.04 USD | ||
| Green Dot GDOT | $13.45 — |
+1.74
|
$747.13M — | $221.01K — | $13.26 — | $13.48 — | $747.13M — | 0 | -$0.85 — | ||
| Propel Holdings Inc. PRL.TO | CA$25.53 18.94 USD |
+0.47
|
CA$1.00B 745.56M USD | CA$106.97K 79.38K USD | CA$24.78 18.39 USD | CA$25.65 19.03 USD | CA$1.00B 745.56M USD | 11.81 | CA$2.16 1.6 USD | ||
| PRA PRAA | $18.16 — |
+0.5
|
$709.58M — | $156.59K — | $17.78 — | $18.35 — | $709.58M — | 0 | -$8.74 — | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 97.00 2.73 USD |
+1.04
|
THB 24.03B 676.12M USD | THB 97.32K 2.74K USD | THB 96.00 2.7 USD | THB 97.25 2.74 USD | THB 24.03B 676.12M USD | 7.87 | THB 12.31 0.35 USD | ||
| Pepper Money Limited PPM.AX | A$2.17 1.44 USD |
0
|
A$964.60M 638.43M USD | A$180.92K 119.75K USD | A$2.15 1.42 USD | A$2.20 1.46 USD | A$964.60M 638.43M USD | 9.86 | A$0.22 0.15 USD | ||
| Credit Corp Group Limited CCP.AX | A$13.95 9.23 USD |
-1.62
|
A$949.53M 628.45M USD | A$147.30K 97.49K USD | A$13.90 9.2 USD | A$14.37 9.51 USD | A$949.53M 628.45M USD | 10.18 | A$1.37 0.91 USD | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.42 — |
+0.32
|
$627.66M — | $1.37K — | $21.42 — | $21.44 — | $627.66M — | 1.92 | $11.11 — | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.44 1.16 USD |
+0.74
|
MYR 2.78B 590.63M USD | MYR 493.50K 104.93K USD | MYR 5.38 1.14 USD | MYR 5.49 1.17 USD | MYR 2.78B 590.63M USD | 8.11 | MYR 0.67 0.14 USD | ||
| LexinFintech LX | $3.25 — |
+0.45
|
$547.61M — | $827.71K — | $3.19 — | $3.26 — | $547.61M — | 2.24 | $1.45 — | ||
| Intrum AB (publ) INTRUM.ST | SEK 36.76 3.59 USD |
+1.58
|
SEK 4.97B 485.06M USD | SEK 599.51K 58.52K USD | SEK 35.54 3.47 USD | SEK 36.87 3.6 USD | SEK 4.97B 485.06M USD | 0 | -SEK 1.00 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||