板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Copenhagen (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (3)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- MCE (3)
- Mexico (7)
- Munich (2)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (8)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (16)
- Warsaw (2)
- XETRA (2)
消费类（周期性） (162)
- {{item.name}}
- 所有版块
- 消费类（周期性） (162)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $155.03 — |
-0.15
|
$46.22B — | $889.59K — | $154.80 — | $157.95 — | $46.22B — | 13.39 | $11.57 — | ||
| Lennar LEN | $119.44 — |
-0.49
|
$29.50B — | $1.55M — | $119.16 — | $122.79 — | $29.50B — | 11.81 | $10.11 — | ||
| Lennar Corporation LEN-B | $113.12 — |
-0.28
|
$28.85B — | $21.09K — | $113.06 — | $115.99 — | $28.85B — | 11.18 | $10.11 — | ||
| PulteGroup PHM | $127.71 — |
-0.15
|
$25.20B — | $566.15K — | $127.49 — | $130.22 — | $25.20B — | 9.85 | $12.96 — | ||
| NVR NVR | $7,514.54 — |
+0.14
|
$20.76B — | $7.22K — | $7,488.79 — | $7,609.99 — | $20.76B — | 16.52 | $454.76 — | ||
| Sekisui House, Ltd. 1928.T | ¥3,417 23.07 USD |
-0.35
|
¥2T 14.95B USD | ¥1M 9.87K USD | ¥3,414 23.05 USD | ¥3,464 23.38 USD | ¥2T 14.95B USD | 11.08 | ¥308 2.08 USD | ||
| Sekisui House, Ltd. SKHSY | $22.09 — |
-0.31
|
$14.40B — | $100.00 — | $22.09 — | $22.09 — | $14.40B — | 11.21 | $1.97 — | ||
| Toll Brothers TOL | $139.44 — |
+0.58
|
$13.44B — | $657.49K — | $139.07 — | $141.40 — | $13.44B — | 10.33 | $13.49 — | ||
| Installed Building Products IBP | $286.91 — |
+1.17
|
$7.74B — | $185.80K — | $283.58 — | $293.53 — | $7.74B — | 30.95 | $9.27 — | ||
| Barratt Redrow plc BTDPY | $9.87 — |
+0.71
|
$6.97B — | $11.55K — | $9.86 — | $9.87 — | $6.97B — | 28.19 | $0.35 — | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,575 10.63 USD |
-0.25
|
¥963B 6.5B USD | ¥2M 15.06K USD | ¥1,575 10.63 USD | ¥1,624 10.96 USD | ¥963B 6.5B USD | 8.71 | ¥181 1.22 USD | ||
| Taylor Morrison Home TMHC | $62.88 — |
+1.32
|
$6.14B — | $427.81K — | $62.30 — | $63.41 — | $6.14B — | 7.57 | $8.30 — | ||
| Persimmon Plc PSMMY | $35.04 — |
+1.52
|
$5.61B — | $12.03K — | $35.00 — | $35.10 — | $5.61B — | 16.60 | $2.11 — | ||
| HASEKO Corporation 1808.T | ¥2,996 20.22 USD |
-1.09
|
¥793B 5.35B USD | ¥744K 5.02K USD | ¥2,996 20.22 USD | ¥3,040 20.52 USD | ¥793B 5.35B USD | 20.73 | ¥144 0.98 USD | ||
| Meritage Homes MTH | $72.34 — |
+0.31
|
$5.15B — | $229.65K — | $72.21 — | $73.79 — | $5.15B — | 9.65 | $7.49 — | ||
| Champion Homes SKY | $88.01 — |
+0.51
|
$4.97B — | $607.17K — | $87.67 — | $89.45 — | $4.97B — | 22.91 | $3.84 — | ||
| The Berkeley BKGFY | $10.10 — |
+2.64
|
$4.83B — | $1.80K — | $10.09 — | $10.13 — | $4.83B — | 10.30 | $0.98 — | ||
| Taylor Wimpey plc TWODY | $13.54 — |
+2.42
|
$4.82B — | $19.59K — | $13.49 — | $13.54 — | $4.82B — | 42.31 | $0.32 — | ||
| Cavco Industries CVCO | $607.20 — |
+1.64
|
$4.81B — | $138.75K — | $601.35 — | $613.04 — | $4.81B — | 24.98 | $24.30 — | ||
| Taylor Wimpey TWODF | $1.32 — |
0
|
$4.74B — | $250.00 — | $1.39 — | $1.39 — | $4.74B — | 44.00 | $0.03 — | ||
| KB Home KBH | $64.79 — |
+0.5
|
$4.20B — | $513.62K — | $64.73 — | $66.05 — | $4.20B — | 9.11 | $7.11 — | ||
| M/I Homes MHO | $135.15 — |
+0.37
|
$3.57B — | $58.40K — | $135.15 — | $137.10 — | $3.57B — | 7.93 | $17.03 — | ||
| Tri Pointe Homes TPH | $33.91 — |
+0.65
|
$2.97B — | $310.21K — | $33.82 — | $34.50 — | $2.97B — | 10.00 | $3.39 — | ||
| Green Brick Partners GRBK | $67.12 — |
+0.94
|
$2.92B — | $100.05K — | $66.66 — | $68.19 — | $2.92B — | 8.80 | $7.62 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$32.94 6.68 USD |
+1.23
|
R$12.07B 2.45B USD | R$2.18M 440.88K USD | R$32.30 6.55 USD | R$33.00 6.69 USD | R$12.07B 2.45B USD | 6.53 | R$5.04 1.02 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.60 — |
+5.6
|
$2.42B — | $700.00 — | $6.30 — | $6.60 — | $2.42B — | 7.09 | $0.93 — | ||
| Neinor Homes, S.A. HOME.MC | €18.20 19.9 USD |
+1
|
€1.79B 1.96B USD | €70.32K 76.87K USD | €18.02 19.7 USD | €18.28 19.98 USD | €1.79B 1.96B USD | 24.59 | €0.74 0.81 USD | ||
| Dream Finders Homes DFH | $19.73 — |
+1.18
|
$1.83B — | $242.05K — | $19.56 — | $20.16 — | $1.83B — | 6.94 | $2.84 — | ||
| Metrovacesa S.A. MVC.MC | €10.90 11.92 USD |
-2.24
|
€1.65B 1.81B USD | €325.82K 356.16K USD | €10.90 11.92 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 0 | -€0.02 -0.02 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €18.05 19.73 USD |
+0.73
|
€1.34B 1.47B USD | €15.00 16.4 USD | €18.02 19.7 USD | €18.20 19.9 USD | €1.34B 1.47B USD | 14.10 | €1.28 1.4 USD | ||
| Cairn Homes plc C5H.IR | €2.02 2.2 USD |
+0.95
|
€1.26B 1.38B USD | €1.08M 1.18M USD | €1.99 2.18 USD | €2.02 2.21 USD | €1.26B 1.38B USD | 12.59 | €0.16 0.17 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.75 25.96 USD |
+0.32
|
€1.05B 1.15B USD | €3.00 3.28 USD | €23.65 25.85 USD | €23.75 25.96 USD | €1.05B 1.15B USD | 14.66 | €1.62 1.77 USD | ||
| LGI Homes LGIH | $49.28 — |
+1.5
|
$1.14B — | $149.77K — | $48.83 — | $50.50 — | $1.14B — | 10.90 | $4.52 — | ||
| Aedas Homes, S.A. AEDAS.MC | €23.65 25.85 USD |
-0.21
|
€1.03B 1.12B USD | €52.75K 57.66K USD | €23.65 25.85 USD | €23.75 25.96 USD | €1.03B 1.12B USD | 7.08 | €3.34 3.65 USD | ||
| Glenveagh Properties PLC GVR.IR | €1.89 2.07 USD |
+0.53
|
€984.86M 1.08B USD | €246.24K 269.17K USD | €1.87 2.05 USD | €1.89 2.07 USD | €984.86M 1.08B USD | 8.59 | €0.22 0.24 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.34 1.69 USD |
-0.12
|
R$4.69B 951.39M USD | R$6.61M 1.34M USD | R$8.26 1.67 USD | R$8.55 1.73 USD | R$4.69B 951.39M USD | 0 | -R$2.37 -0.4 USD | ||
| JM AB (publ) JM.ST | SEK 133.50 13.03 USD |
+1.37
|
SEK 8.61B 840.58M USD | SEK 150.40K 14.68K USD | SEK 131.30 12.82 USD | SEK 134.10 13.09 USD | SEK 8.61B 840.58M USD | 47.84 | SEK 2.79 0.27 USD | ||
| Beazer Homes USA BZH | $22.68 — |
+0.35
|
$674.96M — | $165.61K — | $22.64 — | $23.18 — | $674.96M — | 14.92 | $1.52 — | ||
| Kaufman & Broad S.A. KOF.PA | €29.40 32.14 USD |
+1.2
|
€576.59M 630.29M USD | €9.01K 9.85K USD | €29.00 31.7 USD | €29.55 32.3 USD | €576.59M 630.29M USD | 12.30 | €2.39 2.61 USD | ||
| Hovnanian Enterprises HOV | $104.75 — |
+4.15
|
$622.22M — | $109.34K — | $102.00 — | $105.34 — | $622.22M — | 14.09 | $7.43 — | ||
| Legacy Housing LEGH | $20.79 — |
+1.99
|
$496.11M — | $92.07K — | $20.32 — | $20.91 — | $496.11M — | 10.65 | $1.95 — | ||
| Bonava AB (publ) BONAV-B.ST | SEK 10.70 1.04 USD |
+0.38
|
SEK 3.44B 335.88M USD | SEK 259.51K 25.33K USD | SEK 10.50 1.02 USD | SEK 10.86 1.06 USD | SEK 3.44B 335.88M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥8.00 1.11 USD |
+0.25
|
CN¥1.84B 256.18M USD | CN¥2.79M 387.84K USD | CN¥7.92 1.1 USD | CN¥8.13 1.13 USD | CN¥1.84B 256.18M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.48 0.21 USD |
+0.29
|
MX$4.23B 250.66M USD | MX$26.21K 1.55K USD | MX$3.43 0.2 USD | MX$3.56 0.21 USD | MX$4.23B 250.66M USD | 5.43 | MX$0.64 0.04 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.28 0.27 USD |
+2.4
|
MYR 1.07B 226.87M USD | MYR 404.60K 86.03K USD | MYR 1.25 0.27 USD | MYR 1.28 0.27 USD | MYR 1.07B 226.87M USD | 8.00 | MYR 0.16 0.03 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.84 0.18 USD |
0
|
MYR 699.74M 148.79M USD | MYR 65.70K 13.97K USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 699.74M 148.79M USD | 28.00 | MYR 0.03 0.006 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.71 0.17 USD |
-3.39
|
SEK 1.19B 115.81M USD | SEK 13.25K 1.29K USD | SEK 1.71 0.17 USD | SEK 1.76 0.17 USD | SEK 1.19B 115.81M USD | 3.80 | SEK 0.45 0.04 USD | ||
| Tamawood Limited TWD.AX | A$2.69 1.78 USD |
0
|
A$104.13M 68.92M USD | A$6.30K 4.17K USD | A$2.65 1.75 USD | A$2.69 1.78 USD | A$104.13M 68.92M USD | 17.93 | A$0.15 0.1 USD | ||
| ROAD KING INFRA 1098.HK | HK$0.67 0.09 USD |
0
|
HK$502.06M 64.19M USD | HK$39.00K 4.99K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$502.06M 64.19M USD | 0 | -HK$6.84 -0.8 USD | ||
| China Supply Chain Holdings Limited 3708.HK | HK$0.04 0.0052 USD |
+7.89
|
HK$275.22M 35.19M USD | HK$6.99M 893.12K USD | HK$0.04 0.0046 USD | HK$0.04 0.0052 USD | HK$275.22M 35.19M USD | 0 | HK$0.00 0 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$4.00 2.65 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
| Honkarakenne Oyj HONBS.HE | €2.58 2.82 USD |
-5.15
|
€15.20M 16.61M USD | €7.23K 7.91K USD | €2.52 2.75 USD | €2.74 3 USD | €15.20M 16.61M USD | 0 | -€0.30 -0.3 USD | ||
| Gafisa S.A. GFSA3.SA | R$5.23 1.06 USD |
+1.55
|
R$58.36M 11.83M USD | R$472.00K 95.67K USD | R$5.02 1.02 USD | R$5.35 1.08 USD | R$58.36M 11.83M USD | 0 | -R$5.09 -1.03 USD | ||
| Federal International Holdings Berhad 8605.KL | MYR 0.37 0.08 USD |
-15.12
|
MYR 49.36M 10.5M USD | MYR 10.00K 2.13K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 49.36M 10.5M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| Dream Homes & Development DREM | $0.02 — |
+22.5
|
$1.19M — | $1.20K — | $0.02 — | $0.02 — | $1.19M — | 1.22 | $0.02 — | ||
| Sprout Tiny Homes STHI | $0.01 — |
+1.96
|
$605.29K — | $35.00 — | $0.01 — | $0.01 — | $605.29K — | 0 | $0.00 — | ||
| D.R. Horton, Inc. D1HI34.SA | R$838.00 169.85 USD |
0
|
R$244.75B 49.61B USD | R$0.00 0 USD | R$838.00 169.85 USD | R$838.00 169.85 USD | R$244.75B 49.61B USD | 13.33 | R$62.85 12.74 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$783.10B 46.37B USD | MX$0.00 0 USD | MX$2,665.00 157.8 USD | MX$2,665.00 157.8 USD | MX$783.10B 46.37B USD | 12.64 | MX$210.80 12.48 USD | ||
| D.R. Horton, Inc. HO2.F | €132.40 144.73 USD |
-0.18
|
€39.68B 43.37B USD | €40.00 43.73 USD | €131.04 143.24 USD | €133.24 145.65 USD | €39.68B 43.37B USD | 13.30 | €9.95 10.88 USD | ||
| Lennar Corporation L1EN34.SA | R$625.40 126.76 USD |
0
|
R$173.20B 35.11B USD | R$0.00 0 USD | R$625.40 126.76 USD | R$625.40 126.76 USD | R$173.20B 35.11B USD | 11.37 | R$54.97 11.14 USD | ||
| Lennar Corporation LEN.MX | MX$2,140.30 126.73 USD |
0
|
MX$528.59B 31.3B USD | MX$0.00 0 USD | MX$2,140.30 126.73 USD | MX$2,140.30 126.73 USD | MX$528.59B 31.3B USD | 11.62 | MX$184.07 10.9 USD | ||
| Lennar Corporation LNN.F | €102.66 112.22 USD |
+1.78
|
€25.59B 27.98B USD | €15.00 16.4 USD | €101.62 111.08 USD | €102.66 112.22 USD | €25.59B 27.98B USD | 11.81 | €8.69 9.5 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$0.00 0 USD | MX$2,306.00 136.54 USD | MX$2,306.00 136.54 USD | MX$465.19B 27.55B USD | 9.76 | MX$236.13 13.98 USD | ||
| Lennar Corporation LNN0.F | €95.50 104.39 USD |
+2.69
|
€24.35B 26.62B USD | €34.00 37.17 USD | €95.50 104.39 USD | €95.50 104.39 USD | €24.35B 26.62B USD | 10.97 | €8.70 9.51 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$668.80 135.55 USD |
0
|
R$130.36B 26.42B USD | R$0.00 0 USD | R$668.80 135.55 USD | R$668.80 135.55 USD | R$130.36B 26.42B USD | 9.49 | R$70.42 14.27 USD | ||
| PulteGroup, Inc. PU7.F | €109.12 119.28 USD |
+3.53
|
€21.55B 23.56B USD | €50.00 54.66 USD | €109.12 119.28 USD | €109.12 119.28 USD | €21.55B 23.56B USD | 9.78 | €11.15 12.19 USD | ||
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$109.31B 22.16B USD | 16.18 | R$49.44 10.02 USD | ||
| NVR, Inc. NVE.F | €6,300.00 6886.75 USD |
0
|
€17.64B 19.28B USD | €1.00 1.09 USD | €6,300.00 6886.75 USD | €6,350.00 6941.41 USD | €17.64B 19.28B USD | 16.10 | €391.23 427.67 USD | ||
| Sekisui House SKHSF | $21.45 — |
-5
|
$14.16B — | $200.00 — | $21.58 — | $22.33 — | $14.16B — | 10.88 | $1.97 — | ||
| Sekisui House, Ltd. SPH1.F | €18.50 20.22 USD |
0
|
€12.03B 13.15B USD | €300.00 327.94 USD | €18.50 20.22 USD | €18.50 20.22 USD | €12.03B 13.15B USD | 10.94 | €1.69 1.85 USD | ||
| Toll Brothers, Inc. TLK.F | €117.80 128.77 USD |
+3.24
|
€11.54B 12.61B USD | €40.00 43.73 USD | €117.80 128.77 USD | €117.80 128.77 USD | €11.54B 12.61B USD | 10.15 | €11.60 12.68 USD | ||
| Installed Building Products, Inc. 2IL.F | €244.00 266.72 USD |
+0.83
|
€6.59B 7.2B USD | €40.00 43.73 USD | €242.00 264.54 USD | €244.00 266.72 USD | €6.59B 7.2B USD | 30.53 | €7.99 8.73 USD | ||
| Barratt Redrow BTDPF | $5.03 — |
0
|
$7.11B — | $200.00 — | $5.00 — | $5.00 — | $7.11B — | 27.94 | $0.18 — | ||
| Barratt Redrow plc 3BAA.F | €7.40 8.09 USD |
-0.67
|
€5.84B 6.39B USD | €0.00 0 USD | €7.40 8.09 USD | €7.45 8.14 USD | €5.84B 6.39B USD | 24.66 | €0.30 0.33 USD | ||
| Barratt Redrow plc 3BA.F | €4.12 4.51 USD |
-0.72
|
€5.84B 6.38B USD | €2.00K 2.19K USD | €4.12 4.51 USD | €4.12 4.51 USD | €5.84B 6.38B USD | 27.48 | €0.15 0.16 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.45 9.24 USD |
-0.59
|
€5.42B 5.93B USD | €10.75K 11.75K USD | €8.45 9.24 USD | €8.45 9.24 USD | €5.42B 5.93B USD | 8.53 | €0.99 1.08 USD | ||
| Taylor Morrison Home Corporation THM.F | €52.50 57.39 USD |
0
|
€5.20B 5.69B USD | €2.00 2.19 USD | €52.50 57.39 USD | €52.50 57.39 USD | €5.20B 5.69B USD | 7.35 | €7.14 7.8 USD | ||
| Persimmon Plc OHP0.F | €30.00 32.79 USD |
+0.67
|
€4.80B 5.25B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €4.80B 5.25B USD | 16.57 | €1.81 1.98 USD | ||
| Persimmon Plc OHP.F | €14.81 16.18 USD |
-1.2
|
€4.74B 5.18B USD | €200.00 218.63 USD | €14.81 16.18 USD | €14.81 16.18 USD | €4.74B 5.18B USD | 16.26 | €0.91 0.99 USD | ||
| Meritage Homes Corporation MEY.F | €61.00 66.68 USD |
+2.52
|
€4.33B 4.74B USD | €129.00 141.01 USD | €61.00 66.68 USD | €61.00 66.68 USD | €4.33B 4.74B USD | 9.47 | €6.44 7.04 USD | ||
| Persimmon PSMMF | $14.66 — |
0
|
$4.70B — | $13.00 — | $15.95 — | $15.95 — | $4.70B — | 13.83 | $1.06 — | ||
| HASEKO Corporation HS6.F | €16.10 17.6 USD |
-1.23
|
€4.26B 4.66B USD | €600.00 655.88 USD | €16.10 17.6 USD | €16.10 17.6 USD | €4.26B 4.66B USD | 20.37 | €0.79 0.86 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,419 16.33 USD |
-0.08
|
¥668B 4.51B USD | ¥323K 2.18K USD | ¥2,404 16.23 USD | ¥2,440 16.47 USD | ¥668B 4.51B USD | 12.94 | ¥187 1.26 USD | ||
| Taylor Wimpey plc TWW.F | €1.15 1.26 USD |
0
|
€4.07B 4.45B USD | €850.00 929.16 USD | €1.15 1.26 USD | €1.15 1.26 USD | €4.07B 4.45B USD | 38.33 | €0.03 0.03 USD | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.17B — | $129.00 — | $35.50 — | $35.50 — | $4.17B — | 20.28 | $1.75 — | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$69.56B 4.12B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$69.56B 4.12B USD | 8.29 | MX$129.52 7.67 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.10 14.32 USD |
0
|
€3.65B 3.99B USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €3.65B 3.99B USD | 12.71 | €1.03 1.13 USD | ||
| Bellway p.l.c. 41B.F | €30.00 32.79 USD |
-1.32
|
€3.52B 3.85B USD | €80.00 87.45 USD | €30.00 32.79 USD | €30.00 32.79 USD | €3.52B 3.85B USD | 19.86 | €1.51 1.65 USD | ||
| KB Home KBH.F | €54.00 59.03 USD |
+2.86
|
€3.50B 3.82B USD | €52.00 56.84 USD | €54.00 59.03 USD | €54.00 59.03 USD | €3.50B 3.82B USD | 8.82 | €6.12 6.69 USD | ||
| M/I Homes, Inc. 4MI.F | €114.80 125.49 USD |
+3.84
|
€3.00B 3.28B USD | €1.00 1.09 USD | €114.80 125.49 USD | €114.80 125.49 USD | €3.00B 3.28B USD | 7.83 | €14.66 16.03 USD | ||
| Tri Pointe Homes, Inc. T86.F | €28.20 30.83 USD |
+2.17
|
€2.51B 2.75B USD | €200.00 218.63 USD | €28.20 30.83 USD | €28.20 30.83 USD | €2.51B 2.75B USD | 9.69 | €2.91 3.18 USD | ||
| Green Brick Partners, Inc. 2G1.F | €55.70 60.89 USD |
+2.88
|
€2.43B 2.65B USD | €88.00 96.2 USD | €55.58 60.76 USD | €55.70 60.89 USD | €2.43B 2.65B USD | 8.50 | €6.55 7.16 USD | ||
| Vistry Group PLC 44B.F | €7.08 7.73 USD |
-0.63
|
€2.30B 2.51B USD | €1.00K 1.09K USD | €7.08 7.73 USD | €7.08 7.73 USD | €2.30B 2.51B USD | 54.42 | €0.13 0.14 USD | ||
| Neinor Homes, S.A. 1NN.F | €17.86 19.52 USD |
-0.78
|
€1.77B 1.94B USD | €329.00 359.64 USD | €17.86 19.52 USD | €17.86 19.52 USD | €1.77B 1.94B USD | 23.81 | €0.75 0.82 USD | ||
| Metrovacesa S.A. 0HXI.IL | €10.93 11.94 USD |
-1.13
|
€1.66B 1.81B USD | €35.00 38.26 USD | €10.95 11.97 USD | €11.15 12.19 USD | €1.66B 1.81B USD | 0 | -€0.47 -0.5 USD | ||
| Metrovacesa S.A. MS6N.F | €10.65 11.64 USD |
+1.43
|
€1.64B 1.79B USD | €450.00 491.91 USD | €10.65 11.64 USD | €10.65 11.64 USD | €1.64B 1.79B USD | 0 | -€0.02 -0.02 USD | ||
| Century Communities, Inc. CCT.F | €53.00 57.94 USD |
+2.91
|
€1.60B 1.75B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €1.60B 1.75B USD | 8.98 | €5.90 6.45 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,185 21.5 USD |
+0.16
|
¥249B 1.68B USD | ¥189K 1.27K USD | ¥3,170 21.4 USD | ¥3,225 21.77 USD | ¥249B 1.68B USD | 22.65 | ¥141 0.95 USD | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}