行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (214)
住宅建筑 (214)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $128.66 — |
+1.19
|
$39.52B — | $234.54K — | $127.43 — | $128.87 — | $39.52B — | 9.75 | $13.19 — | |
| Lennar Corporation LEN-B | $105.65 — |
+1.24
|
$29.15B — | $3.48K — | $104.5 — | $105.65 — | $29.15B — | 8.75 | $12.07 — | |
| Lennar LEN | $111.15 — |
+1.22
|
$29.15B — | $134.29K — | $110.09 — | $111.29 — | $29.15B — | 9.20 | $12.07 — | |
| NVR NVR | $7,338.87 — |
+0.8
|
$21.46B — | $1.79K — | $7,290.09 — | $7,338.87 — | $21.46B — | 15.13 | $484.88 — | |
| PulteGroup PHM | $105.18 — |
+0.67
|
$21.08B — | $19.22K — | $104.34 — | $105.9 — | $21.08B — | 7.42 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $21.47 — |
+1.27
|
$13.91B — | $688 — | $21.46 — | $21.57 — | $13.91B — | 10.07 | $2.13 — | |
| Sekisui House, Ltd. 1928.T | $3,143 21.22 USD |
+1.26
|
$2.04T 13.75B USD | $3.25M 21.91K USD | $3,122 21.07 USD | $3,158 21.32 USD | $2.04T 13.75B USD | 10.15 | $309.47 2.09 USD | |
| Toll Brothers TOL | $115.21 — |
+1.21
|
$11.31B — | $161.11K — | $113.89 — | $115.49 — | $11.31B — | 8.56 | $13.45 — | |
| Barratt Redrow plc BTDPY | $13.04 — |
+0.69
|
$9.3B — | $1K — | $13.04 — | $13.04 — | $9.3B — | 46.57 | $0.28 — | |
| Taylor Morrison Home TMHC | $61.13 — |
+0.87
|
$6.13B — | $5.38K — | $60.75 — | $61.13 — | $6.13B — | 7.11 | $8.59 — | |
| Persimmon Plc PSMMY | $37.86 — |
+3.27
|
$6.06B — | $400 — | $37.86 — | $37.86 — | $6.06B — | 16.82 | $2.25 — | |
| Taylor Wimpey plc TWODY | $16.88 — |
+1.69
|
$5.98B — | $1.31K — | $16.68 — | $16.75 — | $5.98B — | 20.09 | $0.84 — | |
| Taylor Wimpey TWODF | $1.63 — |
0
|
$5.77B — | $200 — | $1.36 — | $1.48 — | $5.77B — | 20.37 | $0.08 — | |
| The Berkeley BKGFY | $10.77 — |
+1.13
|
$5.32B — | $6.9K — | $10.76 — | $10.77 — | $5.32B — | 10.66 | $1.01 — | |
| Installed Building Products IBP | $179.96 — |
+1.79
|
$4.97B — | $11.43K — | $177.77 — | $180.13 — | $4.97B — | 20.51 | $8.77 — | |
| Meritage Homes MTH | $67 — |
+1.1
|
$4.81B — | $57.89K — | $66.24 — | $67.32 — | $4.81B — | 6.78 | $9.88 — | |
| HASEKO Corporation 1808.T | $2,152.5 14.53 USD |
-0.71
|
$577.28B 3.9B USD | $1.28M 8.63K USD | $2,140 14.45 USD | $2,180 14.72 USD | $577.28B 3.9B USD | 17.05 | $126.18 0.85 USD | |
| KB Home KBH | $52.95 — |
+1.57
|
$3.61B — | $97.83K — | $52.11 — | $53.02 — | $3.61B — | 7.02 | $7.54 — | |
| Champion Homes SKY | $62.65 — |
+0.5
|
$3.59B — | $11.56K — | $62.44 — | $62.84 — | $3.59B — | 18.31 | $3.42 — | |
| Cavco Industries CVCO | $425.24 — |
+0.08
|
$3.44B — | $19.17K — | $424.54 — | $431.18 — | $3.44B — | 20.55 | $20.69 — | |
| M/I Homes MHO | $112.89 — |
+1.49
|
$3.02B — | $31.57K — | $111.8 — | $113.86 — | $3.02B — | 5.96 | $18.91 — | |
| Tri Pointe Homes TPH | $31.58 — |
+0.35
|
$2.86B — | $9.62K — | $31.58 — | $31.77 — | $2.86B — | 7.01 | $4.5 — | |
| Green Brick Partners GRBK | $63.23 — |
+0.57
|
$2.78B — | $15.42K — | $62.77 — | $63.36 — | $2.78B — | 7.61 | $8.3 — | |
| Dream Finders Homes DFH | $24.49 — |
+1.16
|
$2.29B — | $242.31K — | $23.81 — | $24.5 — | $2.29B — | 7.35 | $3.33 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,445 9.75 USD |
+1.72
|
$295.89B 2B USD | $4.44M 29.97K USD | $1,425 9.62 USD | $1,448 9.77 USD | $295.89B 2B USD | 7.75 | $186.31 1.26 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.58 5.18 USD |
-1.01
|
$9.37B 1.9B USD | $389.6K 78.97K USD | $25.4 5.15 USD | $25.95 5.26 USD | $9.37B 1.9B USD | 5.46 | $4.68 0.95 USD | |
| Metrovacesa S.A. MVC.MC | $10.55 11.53 USD |
-0.47
|
$1.6B 1.75B USD | $7K 7.66K USD | $10.55 11.53 USD | $10.65 11.64 USD | $1.6B 1.75B USD | 105.50 | $0.1 0.11 USD | |
| Century Communities CCS | $56.09 — |
+0.9
|
$1.71B — | $12.1K — | $55.47 — | $56.26 — | $1.71B — | 5.80 | $9.66 — | |
| Cairn Homes plc C5H.IR | $2.19 2.39 USD |
+0.69
|
$1.36B 1.48B USD | $555.31K 607.03K USD | $2.11 2.31 USD | $2.2 2.4 USD | $1.36B 1.48B USD | 12.13 | $0.18 0.2 USD | |
| Neinor Homes, S.A. HOME.MC | $16.68 18.23 USD |
-0.48
|
$1.24B 1.36B USD | $267.3K 292.19K USD | $16.58 18.12 USD | $16.96 18.54 USD | $1.24B 1.36B USD | 20.09 | $0.83 0.91 USD | |
| LGI Homes LGIH | $51.38 — |
+2.16
|
$1.2B — | $21.71K — | $50.54 — | $51.62 — | $1.2B — | 6.62 | $7.75 — | |
| Aedas Homes, S.A. AEDAS.MC | $24.45 26.73 USD |
+0.41
|
$1.06B 1.15B USD | $15.95K 17.43K USD | $24.35 26.62 USD | $24.45 26.73 USD | $1.06B 1.15B USD | 7.12 | $3.43 3.75 USD | |
| Glenveagh Properties PLC GVR.IR | $1.74 1.9 USD |
+2.47
|
$974.77M 1.07B USD | $230.77K 252.26K USD | $1.7 1.86 USD | $1.75 1.91 USD | $974.77M 1.07B USD | 10.24 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GLV.L | $1.74 1.9 USD |
+1.75
|
$967.95M 1.06B USD | $6.76K 7.39K USD | $1.72 1.88 USD | $1.74 1.9 USD | $967.95M 1.06B USD | 10.23 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $152.3 14.87 USD |
+2.28
|
$9.82B 958.95M USD | $123.96K 12.1K USD | $149.1 14.55 USD | $153 14.93 USD | $9.82B 958.95M USD | 28.79 | $5.29 0.52 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.35 36.46 USD |
+1.06
|
$649.59M 710.09M USD | $4.85K 5.3K USD | $33 36.07 USD | $33.5 36.62 USD | $649.59M 710.09M USD | 14.50 | $2.3 2.51 USD | |
| Beazer Homes USA BZH | $22.32 — |
+0.93
|
$676.22M — | $7.43K — | $22.17 — | $22.53 — | $676.22M — | 7.22 | $3.09 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.91 1.2 USD |
-1.5
|
$3.33B 674.19M USD | $999.9K 202.66K USD | $5.9 1.2 USD | $6.06 1.23 USD | $3.33B 674.19M USD | 0 | -$1.23 -0.2 USD | |
| Hovnanian Enterprises HOV | $104.3 — |
+1.12
|
$606.12M — | $10.1K — | $103.2 — | $104.98 — | $606.12M — | 3.69 | $28.24 — | |
| Legacy Housing LEGH | $22.44 — |
-0.02
|
$541.09M — | $1.82K — | $22.42 — | $22.45 — | $541.09M — | 9.79 | $2.29 — | |
| Bonava AB (publ) BONAV-B.ST | $12.72 1.24 USD |
-0.47
|
$4.09B 399.62M USD | $705.59K 68.87K USD | $12.62 1.23 USD | $12.88 1.26 USD | $4.09B 399.62M USD | 0 | -$1.68 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.32 0.2 USD |
0
|
$4.05B 239.68M USD | $12.01K 711.2 USD | $3.32 0.2 USD | $3.32 0.2 USD | $4.05B 239.68M USD | 5.53 | $0.6 0.04 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.96 0.97 USD |
+2.2
|
$1.6B 222.88M USD | $2.15M 298.68K USD | $6.8 0.95 USD | $7.02 0.98 USD | $1.6B 222.88M USD | 0 | -$0.94 -0.1 USD | |
| Lagenda Properties Berhad 7179.KL | $1.19 0.25 USD |
0
|
$996.42M 211.87M USD | $53.4K 11.35K USD | $1.19 0.25 USD | $1.2 0.26 USD | $996.42M 211.87M USD | 7.43 | $0.16 0.03 USD | |
| Teladan Group Berhad 0230.KL | $0.91 0.19 USD |
0
|
$757.25M 161.01M USD | $36.3K 7.72K USD | $0.91 0.19 USD | $0.92 0.19 USD | $757.25M 161.01M USD | 30.33 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.49 0.15 USD |
+0.68
|
$1.03B 100.91M USD | $47.14K 4.6K USD | $1.49 0.15 USD | $1.55 0.15 USD | $1.03B 100.91M USD | 4.38 | $0.34 0.03 USD | |
| ROAD KING INFRA 1098.HK | $0.88 0.11 USD |
+3.53
|
$659.42M 84.31M USD | $381K 48.72K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $659.42M 84.31M USD | 0 | -$5.5 -0.7 USD | |
| Tamawood Limited TWD.AX | $2.79 1.85 USD |
+4.1
|
$107.95M 71.45M USD | $5.7K 3.78K USD | $2.62 1.73 USD | $2.79 1.85 USD | $107.95M 71.45M USD | 18.59 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.1499 0.1 USD |
+3.45
|
$53.99M 35.73M USD | $6.83K 4.52K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $53.99M 35.73M USD | 15.00 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $20.31 4.12 USD |
-0.68
|
$136.63M 27.69M USD | $44.2K 8.96K USD | $20.12 4.08 USD | $20.52 4.16 USD | $136.63M 27.69M USD | 0 | -$11.83 -2.3 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0019 USD |
+7.14
|
$100.69M 12.87M USD | $3.26M 416.83K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $100.69M 12.87M USD | 0 | $0 0 USD | |
| Federal International Holdings Berhad 8605.KL | $0.33 0.07 USD |
0
|
$44.21M 9.4M USD | $4.1K 871.78 USD | $0.33 0.07 USD | $0.33 0.07 USD | $44.21M 9.4M USD | 0 | -$0.02 -0.004 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.07 0.42 USD |
0
|
$40.89M 8.29M USD | $2.6K 526.98 USD | $2.01 0.41 USD | $2.08 0.42 USD | $40.89M 8.29M USD | 0.14 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| D.R. Horton, Inc. D1HI34.SA | $703.08 142.5 USD |
0
|
$217.2B 44.02B USD | $0 0 USD | $703.08 142.5 USD | $703.08 142.5 USD | $217.2B 44.02B USD | 9.58 | $73.33 14.86 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$739.32B 43.78B USD | $0 0 USD | $2,373 140.51 USD | $2,373 140.51 USD | $739.32B 43.78B USD | 9.50 | $249.64 14.78 USD | |
| D.R. Horton, Inc. HO2.F | $108.44 118.54 USD |
-0.18
|
$33.37B 36.48B USD | $20 21.86 USD | $108.44 118.54 USD | $108.44 118.54 USD | $33.37B 36.48B USD | 9.60 | $11.29 12.34 USD | |
| Lennar Corporation L1EN34.SA | $609 123.43 USD |
0
|
$160.12B 32.45B USD | $0 0 USD | $609 123.43 USD | $609 123.43 USD | $160.12B 32.45B USD | 9.07 | $67.11 13.6 USD | |
| Lennar Corporation LEN.MX | $1,955.39 115.78 USD |
0
|
$545.04B 32.27B USD | $0 0 USD | $1,955.39 115.78 USD | $1,955.39 115.78 USD | $545.04B 32.27B USD | 8.56 | $228.39 13.52 USD | |
| Lennar Corporation LNN.F | $93.58 102.3 USD |
+1.85
|
$25.1B 27.44B USD | $140 153.04 USD | $93.58 102.3 USD | $93.58 102.3 USD | $25.1B 27.44B USD | 9.05 | $10.33 11.29 USD | |
| Lennar Corporation LNN0.F | $88 96.2 USD |
-0.56
|
$24.51B 26.79B USD | $10 10.93 USD | $88 96.2 USD | $88 96.2 USD | $24.51B 26.79B USD | 8.51 | $10.33 11.29 USD | |
| NVR, Inc. N1VR34.SA | $772.5 156.57 USD |
0
|
$118.37B 23.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.37B 23.99B USD | 14.32 | $53.92 10.93 USD | |
| PulteGroup, Inc. PHM.MX | $2,011.79 119.12 USD |
0
|
$403.22B 23.88B USD | $47 2.78 USD | $2,011.79 119.12 USD | $2,011.79 119.12 USD | $403.22B 23.88B USD | 7.50 | $267.97 15.87 USD | |
| PulteGroup, Inc. P1HM34.SA | $576.41 116.83 USD |
0
|
$116.4B 23.59B USD | $0 0 USD | $576.41 116.83 USD | $576.41 116.83 USD | $116.4B 23.59B USD | 7.32 | $78.74 15.96 USD | |
| NVR, Inc. NVE.F | $6,200 6777.44 USD |
+0.81
|
$18.37B 20.08B USD | $2 2.19 USD | $6,200 6777.44 USD | $6,200 6777.44 USD | $18.37B 20.08B USD | 14.93 | $415.13 453.79 USD | |
| PulteGroup, Inc. PU7.F | $89.13 97.43 USD |
+0.92
|
$18.08B 19.76B USD | $100 109.31 USD | $89.13 97.43 USD | $89.13 97.43 USD | $18.08B 19.76B USD | 7.35 | $12.12 13.25 USD | |
| Sekisui House SKHSF | $20.91 — |
0
|
$13.88B — | $100 — | $21.4 — | $21.4 — | $13.88B — | 9.81 | $2.13 — | |
| Sekisui House, Ltd. SPH1.F | $18.4 20.11 USD |
+1.66
|
$12.08B 13.21B USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $12.08B 13.21B USD | 10.05 | $1.83 2 USD | |
| Toll Brothers, Inc. TLK.F | $97.1 106.14 USD |
+2.21
|
$9.78B 10.69B USD | $5 5.47 USD | $97.1 106.14 USD | $97.1 106.14 USD | $9.78B 10.69B USD | 8.43 | $11.51 12.58 USD | |
| Barratt Redrow BTDPF | $6.47 — |
+2.49
|
$9.22B — | $200 — | $5.95 — | $5.95 — | $9.22B — | 46.19 | $0.14 — | |
| Barratt Redrow plc 3BA.F | $5.36 5.86 USD |
+0.53
|
$7.8B 8.52B USD | $3.8K 4.15K USD | $5.36 5.86 USD | $5.36 5.86 USD | $7.8B 8.52B USD | 44.64 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.75 10.66 USD |
-1.02
|
$7.68B 8.39B USD | $0 0 USD | $9.75 10.66 USD | $9.95 10.88 USD | $7.68B 8.39B USD | 40.62 | $0.24 0.26 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corporation THM.F | $51.5 56.3 USD |
+0.98
|
$5.26B 5.75B USD | $30 32.79 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.26B 5.75B USD | 7.00 | $7.35 8.03 USD | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.75B — | $13 — | $15.95 — | $15.95 — | $5.75B — | 15.54 | $1.13 — | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $8.15 8.91 USD |
-67.91
|
$5.07B 5.54B USD | $138 150.85 USD | $8.15 8.91 USD | $8.15 8.91 USD | $5.07B 5.54B USD | 7.40 | $1.1 1.2 USD | |
| Taylor Wimpey plc TWW.F | $1.42 1.55 USD |
+2.16
|
$5.05B 5.52B USD | $700 765.19 USD | $1.42 1.55 USD | $1.42 1.55 USD | $5.05B 5.52B USD | 20.28 | $0.07 0.08 USD | |
| Persimmon Plc OHP.F | $15.66 17.11 USD |
+1.56
|
$5.03B 5.49B USD | $14 15.3 USD | $15.66 17.11 USD | $15.66 17.11 USD | $5.03B 5.49B USD | 16.13 | $0.97 1.06 USD | |
| Persimmon Plc OHP0.F | $31 33.89 USD |
+0.65
|
$4.98B 5.44B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $4.98B 5.44B USD | 15.97 | $1.94 2.12 USD | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.34B — | $100 — | $47 — | $47 — | $5.34B — | 10.73 | $5.04 — | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$88.12B 5.22B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $88.12B 5.22B USD | 8.13 | $159.03 9.42 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $35.78 — |
0
|
$4.65B — | $130 — | $32.51 — | $32.51 — | $4.65B — | 21.42 | $1.67 — | |
| Installed Building Products, Inc. 2IL.F | $150 163.97 USD |
0
|
$4.18B 4.57B USD | $15 16.4 USD | $150 163.97 USD | $150 163.97 USD | $4.18B 4.57B USD | 20.00 | $7.5 8.2 USD | |
| Bellway p.l.c. 41B.F | $34.4 37.6 USD |
+1.78
|
$4.14B 4.52B USD | $75 81.99 USD | $34.4 37.6 USD | $34.4 37.6 USD | $4.14B 4.52B USD | 23.88 | $1.44 1.57 USD | |
| Meritage Homes Corporation MEY.F | $56.5 61.76 USD |
+0.89
|
$4.11B 4.49B USD | $37 40.45 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.11B 4.49B USD | 6.67 | $8.46 9.25 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,027 13.68 USD |
+0.2
|
$560.12B 3.78B USD | $377.9K 2.55K USD | $2,017 13.62 USD | $2,033 13.72 USD | $560.12B 3.78B USD | 11.18 | $181.26 1.22 USD | |
| HASEKO Corporation HS6.F | $12.5 13.66 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.43B 3.75B USD | 16.66 | $0.75 0.82 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.8 12.9 USD |
0
|
$3.3B 3.61B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.3B 3.61B USD | 11.02 | $1.07 1.17 USD | |
| KB Home KBH.F | $43.8 47.88 USD |
0
|
$3.04B 3.32B USD | $66 72.15 USD | $45 49.19 USD | $45 49.19 USD | $3.04B 3.32B USD | 6.79 | $6.45 7.05 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $94.68 103.5 USD |
+0.96
|
$2.57B 2.81B USD | $25 27.33 USD | $94.68 103.5 USD | $94.68 103.5 USD | $2.57B 2.81B USD | 5.84 | $16.19 17.7 USD | |
| Tri Pointe Homes, Inc. T86.F | $26.6 29.08 USD |
+1.53
|
$2.48B 2.71B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.48B 2.71B USD | 6.90 | $3.85 4.21 USD | |
| Vistry Group PLC 44B.F | $7.54 8.24 USD |
+3.08
|
$2.46B 2.69B USD | $1K 1.09K USD | $7.54 8.24 USD | $7.54 8.24 USD | $2.46B 2.69B USD | 29.00 | $0.26 0.28 USD | |
| Green Brick Partners, Inc. 2G1.F | $53 57.94 USD |
+0.26
|
$2.37B 2.59B USD | $50 54.66 USD | $52.86 57.78 USD | $53 57.94 USD | $2.37B 2.59B USD | 7.46 | $7.1 7.76 USD | |
| Metrovacesa S.A. MS6N.F | $10.45 11.42 USD |
0
|
$1.61B 1.76B USD | $240 262.35 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.61B 1.76B USD | 104.50 | $0.1 0.11 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.6 11.59 USD |
-0.7
|
$1.61B 1.76B USD | $138 150.85 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.61B 1.76B USD | 0 | -$0.47 -0.5 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.57 — |
+2.93
|
$1.7B — | $89 — | $4.57 — | $4.66 — | $1.7B — | 5.37 | $0.85 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}