板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- MCE (3)
- Mexico (7)
- Munich (2)
- NYSE (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tech Market Large (3)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
消费类（周期性） (212)
- {{item.name}}
- 所有版块
- 消费类（周期性） (212)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $145.59 — |
+0.37
|
$42.87B — | $2.2M — | $144.01 — | $146.97 — | $42.87B — | 12.57 | $11.58 — | |
| Lennar LEN | $121.65 — |
+0.88
|
$30.84B — | $3.71M — | $119.45 — | $122.48 — | $30.84B — | 12.03 | $10.11 — | |
| Lennar Corporation LEN-B | $114.74 — |
-0.03
|
$30.56B — | $47.3K — | $114.39 — | $116.1 — | $30.56B — | 11.34 | $10.11 — | |
| PulteGroup PHM | $119.64 — |
+0.74
|
$23.32B — | $1.33M — | $117.72 — | $120.22 — | $23.32B — | 9.23 | $12.96 — | |
| NVR NVR | $7,146.03 — |
+1.04
|
$19.68B — | $14.59K — | $7,003.47 — | $7,150.41 — | $19.68B — | 15.71 | $454.75 — | |
| Sekisui House, Ltd. 1928.T | $3,281 22.15 USD |
+0.55
|
$2.16T 14.57B USD | $2.54M 17.16K USD | $3,242 21.88 USD | $3,305 22.31 USD | $2.16T 14.57B USD | 10.98 | $298.56 2.02 USD | |
| Sekisui House, Ltd. SKHSY | $21.08 — |
-1.54
|
$13.73B — | $687 — | $21.09 — | $21.11 — | $13.73B — | 10.75 | $1.96 — | |
| Toll Brothers TOL | $133.68 — |
+0.28
|
$12.88B — | $986.96K — | $131.61 — | $134.49 — | $12.88B — | 9.85 | $13.56 — | |
| Barratt Redrow plc BTDPY | $9.75 — |
-0.2
|
$7B — | $2.1K — | $9.74 — | $9.87 — | $7B — | 27.85 | $0.35 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,568.5 10.59 USD |
+0.26
|
$985.57B 6.65B USD | $2.94M 19.86K USD | $1,553.5 10.49 USD | $1,587.5 10.72 USD | $985.57B 6.65B USD | 8.91 | $175.85 1.19 USD | |
| Installed Building Products IBP | $238.02 — |
-0.86
|
$6.46B — | $582.56K — | $230.94 — | $241.85 — | $6.46B — | 26.50 | $8.98 — | |
| Taylor Morrison Home TMHC | $59.14 — |
+1.13
|
$5.78B — | $659.69K — | $57.93 — | $59.53 — | $5.78B — | 7.12 | $8.3 — | |
| Persimmon Plc PSMMY | $31.78 — |
-1.3
|
$5.09B — | $400 — | $31.9 — | $32.25 — | $5.09B — | 15.27 | $2.08 — | |
| The Berkeley BKGFY | $10.33 — |
-1.71
|
$4.98B — | $1.47K — | $10.37 — | $10.45 — | $4.98B — | 10.64 | $0.97 — | |
| Taylor Wimpey plc TWODY | $13.63 — |
-0.94
|
$4.85B — | $1.8K — | $13.62 — | $13.75 — | $4.85B — | 42.59 | $0.32 — | |
| Taylor Wimpey TWODF | $1.33 — |
-6.34
|
$4.71B — | $1.2K — | $1.33 — | $1.35 — | $4.71B — | 44.33 | $0.03 — | |
| Meritage Homes MTH | $65.31 — |
-0.7
|
$4.6B — | $679.67K — | $64.54 — | $65.84 — | $4.6B — | 8.71 | $7.49 — | |
| HASEKO Corporation 1808.T | $2,522.5 17.03 USD |
+2.13
|
$680.14B 4.59B USD | $909.4K 6.14K USD | $2,469 16.67 USD | $2,524.5 17.04 USD | $680.14B 4.59B USD | 20.14 | $125.23 0.85 USD | |
| Cavco Industries CVCO | $530.74 — |
-0.87
|
$4.14B — | $129.5K — | $521 — | $545 — | $4.14B — | 21.84 | $24.3 — | |
| KB Home KBH | $60.9 — |
-0.25
|
$3.94B — | $851.29K — | $59.78 — | $61.26 — | $3.94B — | 8.56 | $7.11 — | |
| Champion Homes SKY | $66.52 — |
-0.12
|
$3.76B — | $781.67K — | $64.45 — | $66.69 — | $3.76B — | 17.69 | $3.76 — | |
| M/I Homes MHO | $126.92 — |
+0.71
|
$3.32B — | $168.38K — | $125.3 — | $127.51 — | $3.32B — | 7.44 | $17.04 — | |
| Green Brick Partners GRBK | $63.39 — |
+1.25
|
$2.76B — | $139.9K — | $62.44 — | $63.86 — | $2.76B — | 8.31 | $7.62 — | |
| Tri Pointe Homes TPH | $31.5 — |
+0.99
|
$2.71B — | $675.43K — | $30.9 — | $31.69 — | $2.71B — | 9.29 | $3.39 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $30.95 6.27 USD |
+1.11
|
$11.34B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.34B 2.3B USD | 6.67 | $4.64 0.94 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $5.82 — |
+0.34
|
$2.13B — | $96 — | $5.62 — | $5.82 — | $2.13B — | 6.76 | $0.86 — | |
| Metrovacesa S.A. MVC.MC | $11.65 12.74 USD |
0
|
$1.77B 1.93B USD | $75.82K 82.88K USD | $11.5 12.57 USD | $11.75 12.84 USD | $1.77B 1.93B USD | 0 | -$0.02 -0.02 USD | |
| Dream Finders Homes DFH | $19.07 — |
-0.57
|
$1.77B — | $430.29K — | $18.8 — | $19.4 — | $1.77B — | 6.71 | $2.84 — | |
| Neinor Homes, S.A. HOME.MC | $16.96 18.54 USD |
-2.86
|
$1.52B 1.67B USD | $56.87K 62.17K USD | $16.94 18.52 USD | $17.42 19.04 USD | $1.52B 1.67B USD | 22.61 | $0.75 0.82 USD | |
| Neinor Homes, S.A. 0RNU.IL | $17 18.58 USD |
-0.47
|
$1.27B 1.38B USD | $92 100.57 USD | $17 18.58 USD | $17.42 19.04 USD | $1.27B 1.38B USD | 13.28 | $1.28 1.4 USD | |
| Cairn Homes plc C5H.IR | $1.93 2.11 USD |
-0.62
|
$1.2B 1.31B USD | $410.4K 448.62K USD | $1.93 2.11 USD | $1.95 2.13 USD | $1.2B 1.31B USD | 12.07 | $0.16 0.17 USD | |
| Glenveagh Properties PLC GVR.IR | $1.87 2.04 USD |
-1.37
|
$985.03M 1.08B USD | $101.11K 110.53K USD | $1.86 2.03 USD | $1.9 2.08 USD | $985.03M 1.08B USD | 8.48 | $0.22 0.24 USD | |
| LGI Homes LGIH | $44.45 — |
+9.13
|
$1.02B — | $688.88K — | $40.01 — | $44.92 — | $1.02B — | 6.71 | $6.62 — | |
| Aedas Homes, S.A. AEDAS.MC | $21.3 23.28 USD |
+0.24
|
$922.38M 1.01B USD | $5.93K 6.48K USD | $21.25 23.23 USD | $21.3 23.28 USD | $922.38M 1.01B USD | 6.20 | $3.43 3.75 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $7.62 1.54 USD |
+0.4
|
$4.29B 869.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29B 869.25M USD | 0 | -$2.55 -0.5 USD | |
| JM AB (publ) JM.ST | $131.5 12.84 USD |
-0.83
|
$8.6B 839.74M USD | $50.83K 4.96K USD | $131.3 12.82 USD | $132.6 12.94 USD | $8.6B 839.74M USD | 46.96 | $2.8 0.27 USD | |
| Beazer Homes USA BZH | $22.19 — |
+0.18
|
$659.61M — | $354.83K — | $21.79 — | $22.23 — | $659.61M — | 10.04 | $2.21 — | |
| Hovnanian Enterprises HOV | $123.29 — |
+0.78
|
$632.69M — | $107.27K — | $119.6 — | $124.68 — | $632.69M — | 5.99 | $20.58 — | |
| Kaufman & Broad S.A. KOF.PA | $28.65 31.32 USD |
+0.35
|
$565.76M 618.45M USD | $4.77K 5.21K USD | $28.45 31.1 USD | $28.7 31.37 USD | $565.76M 618.45M USD | 11.98 | $2.39 2.61 USD | |
| Legacy Housing LEGH | $22.55 — |
+1.62
|
$538.24M — | $78.91K — | $21.9 — | $22.72 — | $538.24M — | 10.11 | $2.23 — | |
| Bonava AB (publ) BONAV-B.ST | $10.6 1.03 USD |
-0.93
|
$3.46B 337.39M USD | $99.84K 9.75K USD | $10.56 1.03 USD | $10.82 1.06 USD | $3.46B 337.39M USD | 0 | -$0.29 -0.02 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.71 1.07 USD |
-0.77
|
$1.78B 246.89M USD | $2.63M 366.03K USD | $7.63 1.06 USD | $7.8 1.08 USD | $1.78B 246.89M USD | 0 | -$0.61 -0.08 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.41 0.2 USD |
0
|
$4.15B 245.62M USD | $228.07K 13.5K USD | $3.41 0.2 USD | $3.45 0.2 USD | $4.15B 245.62M USD | 5.32 | $0.64 0.04 USD | |
| Lagenda Properties Berhad 7179.KL | $1.26 0.27 USD |
-1.56
|
$1.05B 223.78M USD | $738K 156.92K USD | $1.25 0.27 USD | $1.28 0.27 USD | $1.05B 223.78M USD | 7.87 | $0.16 0.03 USD | |
| Teladan Group Berhad 0230.KL | $0.88 0.19 USD |
-0.57
|
$729.4M 155.09M USD | $124.1K 26.39K USD | $0.88 0.19 USD | $0.88 0.19 USD | $729.4M 155.09M USD | 29.16 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.76 0.17 USD |
+1.73
|
$1.24B 121.23M USD | $5.59K 545.26 USD | $1.74 0.17 USD | $1.76 0.17 USD | $1.24B 121.23M USD | 5.17 | $0.34 0.03 USD | |
| Tamawood Limited TWD.AX | $2.93 1.94 USD |
0
|
$113.42M 75.07M USD | $3.86K 2.55K USD | $2.9 1.92 USD | $2.93 1.94 USD | $113.42M 75.07M USD | 19.53 | $0.15 0.1 USD | |
| ROAD KING INFRA 1098.HK | $0.6899 0.09 USD |
-4.17
|
$531.4M 67.95M USD | $97K 12.4K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $531.4M 67.95M USD | 0 | -$6.66 -0.8 USD | |
| Simonds Group Limited SIO.AX | $0.1499 0.1 USD |
0
|
$52.19M 34.54M USD | $158 104.57 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $52.19M 34.54M USD | 0 | $0 0 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02999 0.0040 USD |
0
|
$214.81M 27.47M USD | $217.54M 27.82M USD | $0.02999 0.0035 USD | $0.04 0.0044 USD | $214.81M 27.47M USD | 0 | $0 0 USD | |
| Gafisa S.A. GFSA3.SA | $5.85 1.19 USD |
-2.66
|
$65.29M 13.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.29M 13.23M USD | 0 | -$8.86 -1.7 USD | |
| Federal International Holdings Berhad 8605.KL | $0.38 0.08 USD |
0
|
$50.72M 10.78M USD | $1K 212.63 USD | $0.38 0.08 USD | $0.38 0.08 USD | $50.72M 10.78M USD | 0 | $0 0 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Sprout Tiny Homes STHI | $0.0035 — |
0
|
$407.41K — | $70.69K — | $0.0035 — | $0.003899 — | $407.41K — | 0 | $0 — | |
| D.R. Horton, Inc. DHI.MX | $2,926 173.26 USD |
0
|
$861.63B 51.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.63B 51.02B USD | 13.62 | $214.77 12.72 USD | |
| D.R. Horton, Inc. D1HI34.SA | $837.56 169.76 USD |
0
|
$246.64B 49.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.64B 49.99B USD | 13.45 | $62.23 12.61 USD | |
| D.R. Horton, Inc. HO2.F | $125.96 137.69 USD |
-0.41
|
$38.12B 41.67B USD | $65 71.05 USD | $125.96 137.69 USD | $125.96 137.69 USD | $38.12B 41.67B USD | 12.54 | $10.04 10.98 USD | |
| Lennar Corporation LEN.MX | $2,300 136.19 USD |
+0.15
|
$568.22B 33.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $568.22B 33.65B USD | 12.25 | $187.63 11.11 USD | |
| Lennar Corporation L1EN34.SA | $646 130.93 USD |
0
|
$164.4B 33.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4B 33.32B USD | 11.87 | $54.39 11.02 USD | |
| Lennar Corporation LNN.F | $105.44 115.26 USD |
+2.11
|
$27.29B 29.84B USD | $10 10.93 USD | $105.44 115.26 USD | $105.44 115.26 USD | $27.29B 29.84B USD | 12.02 | $8.77 9.59 USD | |
| Lennar Corporation LNN0.F | $99 108.22 USD |
+0.51
|
$26.59B 29.06B USD | $65 71.05 USD | $99 108.22 USD | $99 108.22 USD | $26.59B 29.06B USD | 11.28 | $8.77 9.59 USD | |
| PulteGroup, Inc. PHM.MX | $2,232 132.16 USD |
0
|
$435.05B 25.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $435.05B 25.76B USD | 9.27 | $240.61 14.25 USD | |
| PulteGroup, Inc. P1HM34.SA | $634 128.5 USD |
0
|
$124.48B 25.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48B 25.23B USD | 9.09 | $69.68 14.12 USD | |
| NVR, Inc. N1VR34.SA | $800 162.15 USD |
0
|
$110.17B 22.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.17B 22.33B USD | 16.36 | $48.88 9.91 USD | |
| PulteGroup, Inc. PU7.F | $103.86 113.53 USD |
+1.92
|
$20.26B 22.14B USD | $55 60.12 USD | $103.86 113.53 USD | $103.86 113.53 USD | $20.26B 22.14B USD | 9.24 | $11.24 12.29 USD | |
| NVR, Inc. NVE.F | $6,200 6777.44 USD |
+1.64
|
$17.59B 19.23B USD | $2 2.19 USD | $6,200 6777.44 USD | $6,200 6777.44 USD | $17.59B 19.23B USD | 15.71 | $394.46 431.2 USD | |
| Sekisui House SKHSF | $21.86 — |
+4.64
|
$14.59B — | $200 — | $21.58 — | $22.33 — | $14.59B — | 11.15 | $1.96 — | |
| Sekisui House, Ltd. SPH1.F | $18.3 20 USD |
0
|
$11.99B 13.1B USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $11.99B 13.1B USD | 10.76 | $1.7 1.86 USD | |
| Toll Brothers, Inc. TLK.F | $115.95 126.75 USD |
+1.35
|
$11.18B 12.22B USD | $10 10.93 USD | $115.95 126.75 USD | $115.95 126.75 USD | $11.18B 12.22B USD | 9.85 | $11.77 12.87 USD | |
| Barratt Redrow BTDPF | $5.3 — |
0
|
$7.5B — | $200 — | $5 — | $5 — | $7.5B — | 31.17 | $0.17 — | |
| Barratt Redrow plc 3BAA.F | $7.7 8.42 USD |
+0.65
|
$6.1B 6.67B USD | $0 0 USD | $7.7 8.42 USD | $7.75 8.47 USD | $6.1B 6.67B USD | 25.66 | $0.3 0.33 USD | |
| Barratt Redrow plc 3BA.F | $4.13 4.52 USD |
+0.46
|
$5.96B 6.52B USD | $1.3K 1.42K USD | $4.13 4.52 USD | $4.13 4.52 USD | $5.96B 6.52B USD | 27.54 | $0.15 0.16 USD | |
| Installed Building Products, Inc. 2IL.F | $208 227.37 USD |
0
|
$5.82B 6.36B USD | $40 43.73 USD | $208 227.37 USD | $208 227.37 USD | $5.82B 6.36B USD | 26.66 | $7.8 8.53 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $8.5 9.29 USD |
0
|
$5.21B 5.7B USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $5.21B 5.7B USD | 8.33 | $1.02 1.11 USD | |
| Taylor Morrison Home Corporation THM.F | $51 55.75 USD |
+2.41
|
$5.13B 5.6B USD | $2 2.19 USD | $51 55.75 USD | $51 55.75 USD | $5.13B 5.6B USD | 7.08 | $7.2 7.87 USD | |
| Persimmon PSMMF | $14.66 — |
0
|
$5.1B — | $13 — | $15.95 — | $15.95 — | $5.1B — | 14.09 | $1.04 — | |
| Persimmon Plc OHP0.F | $27.6 30.17 USD |
0
|
$4.42B 4.83B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.42B 4.83B USD | 15.24 | $1.81 1.98 USD | |
| Persimmon Plc OHP.F | $13.6 14.87 USD |
-1.77
|
$4.36B 4.76B USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.36B 4.76B USD | 15.11 | $0.9 0.98 USD | |
| Taylor Wimpey plc TWW.F | $1.19 1.3 USD |
0
|
$4.21B 4.6B USD | $1.7K 1.86K USD | $1.19 1.3 USD | $1.19 1.3 USD | $4.21B 4.6B USD | 39.66 | $0.03 0.03 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,361 15.94 USD |
+0.4
|
$652.42B 4.4B USD | $306.1K 2.07K USD | $2,327 15.71 USD | $2,377.5 16.05 USD | $652.42B 4.4B USD | 13.09 | $180.36 1.22 USD | |
| Meritage Homes Corporation MEY.F | $56.5 61.76 USD |
+0.89
|
$4B 4.38B USD | $150 163.97 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4B 4.38B USD | 8.69 | $6.5 7.11 USD | |
| KB Home KBH.MX | $1,074 63.59 USD |
0
|
$73.38B 4.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.38B 4.34B USD | 8.13 | $131.99 7.82 USD | |
| Bellway p.l.c BLWYF | $35.5 — |
0
|
$4.2B — | $129 — | $35.5 — | $35.5 — | $4.2B — | 20.52 | $1.73 — | |
| HASEKO Corporation HS6.F | $14 15.3 USD |
+2.19
|
$3.82B 4.18B USD | $600 655.88 USD | $14 15.3 USD | $14 15.3 USD | $3.82B 4.18B USD | 19.71 | $0.71 0.78 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.2 14.43 USD |
+0.76
|
$3.69B 4.04B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.69B 4.04B USD | 12.94 | $1.02 1.11 USD | |
| Bellway p.l.c. 41B.F | $30 32.79 USD |
+1.35
|
$3.55B 3.88B USD | $1.35K 1.47K USD | $30 32.79 USD | $30 32.79 USD | $3.55B 3.88B USD | 20.00 | $1.5 1.64 USD | |
| KB Home KBH.F | $52.5 57.39 USD |
+0.96
|
$3.43B 3.75B USD | $18 19.68 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.43B 3.75B USD | 8.50 | $6.17 6.74 USD | |
| M/I Homes, Inc. 4MI.F | $109.7 119.92 USD |
+1.76
|
$2.87B 3.14B USD | $125 136.64 USD | $109.7 119.92 USD | $109.7 119.92 USD | $2.87B 3.14B USD | 7.41 | $14.79 16.17 USD | |
| Green Brick Partners, Inc. 2G1.F | $53.52 58.5 USD |
0
|
$2.37B 2.6B USD | $100 109.31 USD | $53.48 58.46 USD | $53.52 58.5 USD | $2.37B 2.6B USD | 8.09 | $6.61 7.23 USD | |
| Tri Pointe Homes, Inc. T86.F | $27 29.51 USD |
+2.27
|
$2.35B 2.57B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $2.35B 2.57B USD | 9.18 | $2.94 3.21 USD | |
| Vistry Group PLC 44B.F | $7.11 7.77 USD |
-1.04
|
$2.29B 2.5B USD | $764 835.16 USD | $7.11 7.77 USD | $7.11 7.77 USD | $2.29B 2.5B USD | 54.65 | $0.13 0.14 USD | |
| Metrovacesa S.A. MS6N.F | $11.5 12.57 USD |
0
|
$1.77B 1.93B USD | $240 262.35 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.77B 1.93B USD | 0 | -$0.02 -0.02 USD | |
| Metrovacesa S.A. 0HXI.IL | $11.6 12.68 USD |
-1.9
|
$1.76B 1.92B USD | $1.68K 1.83K USD | $11.6 12.68 USD | $11.75 12.84 USD | $1.76B 1.92B USD | 0 | -$0.47 -0.5 USD | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.82B — | $113 — | $12.33 — | $12.33 — | $1.82B — | 18.40 | $0.87 — | |
| Neinor Homes, S.A. 1NN.F | $17.24 18.85 USD |
+1.65
|
$1.56B 1.7B USD | $714 780.5 USD | $17.24 18.85 USD | $17.24 18.85 USD | $1.56B 1.7B USD | 23.29 | $0.74 0.81 USD | |
| Century Communities, Inc. CCT.F | $51.5 56.3 USD |
+3.41
|
$1.52B 1.67B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.52B 1.67B USD | 8.65 | $5.95 6.5 USD | |
| Cairn Homes plc C5H.F | $1.93 2.11 USD |
-2.81
|
$1.21B 1.32B USD | $1.4K 1.53K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.21B 1.32B USD | 12.08 | $0.16 0.17 USD | |
| KATITAS CO., Ltd. 8919.T | $2,447 16.52 USD |
-1.85
|
$191.35B 1.29B USD | $216.7K 1.46K USD | $2,424 16.36 USD | $2,498 16.86 USD | $191.35B 1.29B USD | 20.02 | $122.19 0.82 USD | |
| Glenveagh Properties PLC GVR.MU | $1.91 2.09 USD |
0
|
$1B 1.1B USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1B 1.1B USD | 8.69 | $0.22 0.24 USD | |
| Aedas Homes, S.A. 0RV8.IL | $21.25 23.23 USD |
-0.35
|
$939.28M 1.03B USD | $2 2.19 USD | $21.25 23.23 USD | $21.25 23.23 USD | $939.28M 1.03B USD | 13.11 | $1.62 1.77 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}