行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (214)
住宅建筑 (214)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $122.31 — |
-4.42
|
$39.24B — | $4.16M — | $121.1 — | $125.56 — | $39.24B — | 8.65 | $14.13 — | |
| Lennar LEN | $108.4 — |
-6.28
|
$28.47B — | $4.72M — | $108.18 — | $113.23 — | $28.47B — | 7.91 | $13.7 — | |
| Lennar Corporation LEN-B | $102.4 — |
-6.62
|
$28.47B — | $67.33K — | $102.05 — | $107.47 — | $28.47B — | 7.47 | $13.7 — | |
| NVR NVR | $7,109.99 — |
-2.63
|
$21.11B — | $33.57K — | $7,015.41 — | $7,208.32 — | $21.11B — | 14.02 | $506.94 — | |
| PulteGroup PHM | $97.75 — |
-6.31
|
$19.7B — | $2.7M — | $96.9 — | $101.45 — | $19.7B — | 6.65 | $14.69 — | |
| Sekisui House, Ltd. SKHSY | $21.44 — |
-3.38
|
$13.9B — | $2.77K — | $21.36 — | $21.66 — | $13.9B — | 9.57 | $2.24 — | |
| Sekisui House, Ltd. 1928.T | $3,134 21.16 USD |
-2
|
$2.03T 13.71B USD | $2.12M 14.34K USD | $3,097 20.91 USD | $3,184 21.49 USD | $2.03T 13.71B USD | 9.33 | $335.79 2.27 USD | |
| Toll Brothers TOL | $98.39 — |
-7.97
|
$9.78B — | $1.93M — | $96.75 — | $102.41 — | $9.78B — | 6.78 | $14.51 — | |
| Barratt Redrow plc BTDPY | $11.18 — |
-0.96
|
$8.11B — | $575 — | $11.17 — | $11.34 — | $8.11B — | 41.41 | $0.27 — | |
| Taylor Morrison Home TMHC | $57.59 — |
-6.08
|
$5.86B — | $936.47K — | $56.86 — | $59.48 — | $5.86B — | 6.96 | $8.27 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,003 27.02 USD |
-4.69
|
$819.22B 5.53B USD | $2.51M 16.94K USD | $3,932 26.54 USD | $4,101 27.68 USD | $819.22B 5.53B USD | 7.03 | $569.1 3.84 USD | |
| Persimmon Plc PSMMY | $32.4 — |
+0.56
|
$5.18B — | $1.88K — | $31.66 — | $32.34 — | $5.18B — | 15.14 | $2.14 — | |
| Taylor Wimpey plc TWODY | $14.33 — |
+0.92
|
$5.07B — | $7.61K — | $14.2 — | $14.45 — | $5.07B — | 17.91 | $0.8 — | |
| Champion Homes SKY | $86.25 — |
-9.15
|
$4.94B — | $633.38K — | $85.82 — | $92.13 — | $4.94B — | 30.47 | $2.83 — | |
| Taylor Wimpey TWODF | $1.38 — |
0
|
$4.89B — | $200 — | $1.36 — | $1.48 — | $4.89B — | 17.25 | $0.08 — | |
| The Berkeley BKGFY | $9.51 — |
+2.7
|
$4.79B — | $52.28K — | $9.5 — | $9.61 — | $4.79B — | 9.90 | $0.96 — | |
| Meritage Homes MTH | $66.61 — |
-6.76
|
$4.78B — | $1.13M — | $65.75 — | $69.16 — | $4.78B — | 6.21 | $10.72 — | |
| Installed Building Products IBP | $163.79 — |
-6.96
|
$4.55B — | $308.18K — | $160.75 — | $167.56 — | $4.55B — | 17.97 | $9.11 — | |
| KB Home KBH | $55.61 — |
-5.63
|
$3.99B — | $1.18M — | $54.91 — | $57.06 — | $3.99B — | 6.79 | $8.18 — | |
| Cavco Industries CVCO | $486.33 — |
-7.82
|
$3.9B — | $86.46K — | $485.47 — | $515.71 — | $3.9B — | 24.00 | $20.26 — | |
| HASEKO Corporation 1808.T | $1,924.5 12.99 USD |
-1.53
|
$525.47B 3.55B USD | $611.2K 4.13K USD | $1,904 12.85 USD | $1,945.5 13.13 USD | $525.47B 3.55B USD | 15.07 | $127.63 0.86 USD | |
| M/I Homes MHO | $109.1 — |
-5.72
|
$2.96B — | $306.5K — | $106.63 — | $111.61 — | $2.96B — | 5.53 | $19.71 — | |
| Tri Pointe Homes TPH | $30.66 — |
-5.55
|
$2.81B — | $1.01M — | $30.1 — | $31.46 — | $2.81B — | 6.34 | $4.83 — | |
| Green Brick Partners GRBK | $55.89 — |
-6.32
|
$2.49B — | $384.5K — | $55.28 — | $57.23 — | $2.49B — | 6.61 | $8.45 — | |
| Dream Finders Homes DFH | $21.31 — |
-6.41
|
$1.99B — | $515.43K — | $20.56 — | $21.98 — | $1.99B — | 6.38 | $3.34 — | |
| Century Communities CCS | $62.93 — |
-7.37
|
$1.93B — | $454.61K — | $62.29 — | $65.45 — | $1.93B — | 6.05 | $10.4 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.19 5.11 USD |
+4.39
|
$9.23B 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 1.87B USD | 5.59 | $4.5 0.91 USD | |
| Metrovacesa S.A. MVC.MC | $9.6 10.49 USD |
-2.54
|
$1.46B 1.59B USD | $850 929.16 USD | $9.6 10.49 USD | $9.78 10.69 USD | $1.46B 1.59B USD | 96.00 | $0.1 0.11 USD | |
| LGI Homes LGIH | $61.18 — |
-8.99
|
$1.43B — | $489.36K — | $60.84 — | $67.12 — | $1.43B — | 7.37 | $8.3 — | |
| Cairn Homes plc C5H.IR | $1.94 2.12 USD |
+1.15
|
$1.2B 1.31B USD | $1.82M 1.99M USD | $1.87 2.04 USD | $1.93 2.11 USD | $1.2B 1.31B USD | 10.78 | $0.18 0.2 USD | |
| Aedas Homes, S.A. AEDAS.MC | $25.9 28.31 USD |
+1.17
|
$1.12B 1.22B USD | $1.11K 1.21K USD | $25.05 27.38 USD | $26.15 28.59 USD | $1.12B 1.22B USD | 8.72 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $13.88 15.17 USD |
+1.61
|
$1.04B 1.13B USD | $1.36K 1.49K USD | $13.54 14.8 USD | $13.9 15.19 USD | $1.04B 1.13B USD | 16.72 | $0.83 0.91 USD | |
| Glenveagh Properties PLC GVR.IR | $1.53 1.68 USD |
+0.26
|
$850.11M 929.28M USD | $831.3K 908.72K USD | $1.5 1.64 USD | $1.54 1.68 USD | $850.11M 929.28M USD | 9.02 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GLV.L | $1.54 1.68 USD |
0
|
$847.89M 926.86M USD | $4K 4.37K USD | $0 0 USD | $0 0 USD | $847.89M 926.86M USD | 9.02 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $145.3 14.18 USD |
-0.14
|
$9.37B 914.88M USD | $300.72K 29.35K USD | $140.8 13.74 USD | $150.5 14.69 USD | $9.37B 914.88M USD | 26.56 | $5.47 0.53 USD | |
| Kaufman & Broad S.A. KOF.PA | $31.75 34.71 USD |
+0.32
|
$648.71M 709.13M USD | $22.28K 24.36K USD | $30.85 33.72 USD | $31.75 34.71 USD | $648.71M 709.13M USD | 13.74 | $2.31 2.53 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.28 1.07 USD |
+1.93
|
$2.97B 602.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 602.32M USD | 0 | -$0.89 -0.1 USD | |
| Beazer Homes USA BZH | $19.02 — |
-8.86
|
$593.48M — | $439.94K — | $19.03 — | $20.07 — | $593.48M — | 4.83 | $3.93 — | |
| Legacy Housing LEGH | $23.56 — |
-6.66
|
$568.49M — | $65.68K — | $23.54 — | $24.25 — | $568.49M — | 9.50 | $2.48 — | |
| Hovnanian Enterprises HOV | $94.37 — |
-11.41
|
$566.86M — | $110.27K — | $93.96 — | $101.62 — | $566.86M — | 2.90 | $32.46 — | |
| Orascom Development Holding AG ODHN.SW | $5.42 6.17 USD |
+0.37
|
$323.12M 367.64M USD | $719 818.07 USD | $5.42 6.17 USD | $5.54 6.3 USD | $323.12M 367.64M USD | 0 | $0 0 USD | |
| Bonava AB (publ) BONAV-B.ST | $9.2 0.9 USD |
+4.25
|
$2.96B 288.47M USD | $942.4K 91.99K USD | $8.69 0.85 USD | $9.88 0.96 USD | $2.96B 288.47M USD | 0 | -$1.85 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.45 0.2 USD |
+2.07
|
$4.21B 249.07M USD | $99.79K 5.91K USD | $3.32 0.2 USD | $3.45 0.2 USD | $4.21B 249.07M USD | 6.05 | $0.57 0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.22 0.26 USD |
-1.61
|
$1.02B 217.21M USD | $32K 6.8K USD | $1.22 0.26 USD | $1.23 0.26 USD | $1.02B 217.21M USD | 7.62 | $0.16 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.16 — |
0
|
$202.66M — | $7.5K — | $0.16 — | $0.16 — | $202.66M — | 5.16 | $0.03 — | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.63 0.78 USD |
-0.71
|
$1.3B 180.29M USD | $8.8M 1.22M USD | $5.51 0.77 USD | $5.68 0.79 USD | $1.3B 180.29M USD | 0 | -$0.39 -0.05 USD | |
| Teladan Group Berhad 0230.KL | $0.9699 0.21 USD |
0
|
$793.01M 168.62M USD | $520K 110.57K USD | $0.9699 0.21 USD | $0.9699 0.21 USD | $793.01M 168.62M USD | 32.16 | $0.03 0.006 USD | |
| ROAD KING INFRA 1098.HK | $0.9 0.12 USD |
0
|
$674.4M 86.23M USD | $103K 13.17K USD | $0.88 0.11 USD | $0.9 0.12 USD | $674.4M 86.23M USD | 0 | -$5.5 -0.7 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.25 0.12 USD |
0
|
$727.37M 71M USD | $25.88K 2.53K USD | $1.25 0.12 USD | $1.34 0.13 USD | $727.37M 71M USD | 41.66 | $0.03 0.002 USD | |
| Simonds Group Limited SIO.AX | $0.19 0.13 USD |
0
|
$68.38M 45.26M USD | $27K 17.87K USD | $0.19 0.13 USD | $0.19 0.13 USD | $68.38M 45.26M USD | 19.00 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $2.04 0.41 USD |
-2.86
|
$187.76M 38.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.76M 38.06M USD | 3.57 | $0.57 0.12 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0023 USD |
0
|
$120.83M 15.45M USD | $1.08M 138.09K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $120.83M 15.45M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.9 0.59 USD |
-4.29
|
$57.29M 11.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.29M 11.61M USD | 0.19 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $100K 5.92K USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Sprout Tiny Homes STHI | $0.02 — |
-15.09
|
$2.1M — | $20K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $36.96K 40.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $185.31K 202.57K USD | 0 | -$8.14 -8.8 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$840.57B 49.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.57B 49.77B USD | 9.14 | $286.63 16.97 USD | |
| D.R. Horton, Inc. D1HI34.SA | $748.88 151.79 USD |
0
|
$240.26B 48.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.26B 48.7B USD | 9.35 | $80.06 16.23 USD | |
| D.R. Horton, Inc. HO2.F | $111.5 121.88 USD |
-5.09
|
$35.77B 39.1B USD | $212 231.74 USD | $111.5 121.88 USD | $113 123.52 USD | $35.77B 39.1B USD | 8.60 | $12.96 14.17 USD | |
| Lennar Corporation LEN.MX | $2,340 138.56 USD |
0
|
$617.84B 36.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.84B 36.58B USD | 8.41 | $277.99 16.46 USD | |
| Lennar Corporation L1EN34.SA | $677.37 137.29 USD |
0
|
$172.71B 35.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.71B 35.01B USD | 8.72 | $77.63 15.73 USD | |
| Lennar Corporation LNN0.F | $96.5 105.49 USD |
-1.03
|
$26.1B 28.53B USD | $76 83.08 USD | $96.5 105.49 USD | $96.5 105.49 USD | $26.1B 28.53B USD | 7.68 | $12.56 13.73 USD | |
| Lennar Corporation LNN.F | $97.83 106.94 USD |
-5.22
|
$26.1B 28.53B USD | $22 24.05 USD | $97.83 106.94 USD | $100.06 109.38 USD | $26.1B 28.53B USD | 7.78 | $12.56 13.73 USD | |
| PulteGroup, Inc. PHM.MX | $2,100 124.35 USD |
0
|
$427.66B 25.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $427.66B 25.32B USD | 7.04 | $297.99 17.64 USD | |
| NVR, Inc. N1VR34.SA | $799.5 162.05 USD |
-6.35
|
$123.23B 24.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.23B 24.98B USD | 13.92 | $57.4 11.63 USD | |
| PulteGroup, Inc. P1HM34.SA | $579.38 117.43 USD |
0
|
$119.55B 24.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.55B 24.23B USD | 6.95 | $83.26 16.88 USD | |
| NVR, Inc. NVE.F | $6,550 7160.03 USD |
-1.5
|
$19.45B 21.26B USD | $3 3.28 USD | $6,550 7160.03 USD | $6,550 7160.03 USD | $19.45B 21.26B USD | 14.10 | $464.4 507.65 USD | |
| PulteGroup, Inc. PU7.F | $92.44 101.05 USD |
-2.77
|
$18.63B 20.37B USD | $20 21.86 USD | $92.44 101.05 USD | $92.44 101.05 USD | $18.63B 20.37B USD | 6.86 | $13.47 14.72 USD | |
| Sekisui House, Ltd. SPH1.F | $19.4 21.21 USD |
-3.96
|
$12.85B 14.05B USD | $100 109.31 USD | $19.4 21.21 USD | $19.6 21.43 USD | $12.85B 14.05B USD | 9.32 | $2.08 2.27 USD | |
| Sekisui House SKHSF | $20.59 — |
0
|
$14.01B — | $165 — | $22.5 — | $22.5 — | $14.01B — | 9.19 | $2.24 — | |
| Toll Brothers, Inc. TLK.F | $89.86 98.23 USD |
-7.32
|
$8.97B 9.81B USD | $150 163.97 USD | $89.86 98.23 USD | $90.8 99.26 USD | $8.97B 9.81B USD | 6.75 | $13.31 14.55 USD | |
| Barratt Redrow BTDPF | $5.5 — |
0
|
$7.98B — | $200 — | $5.95 — | $5.95 — | $7.98B — | 42.30 | $0.13 — | |
| Barratt Redrow plc 3BAA.F | $9 9.84 USD |
+1.12
|
$7.3B 7.98B USD | $0 0 USD | $8.75 9.56 USD | $9 9.84 USD | $7.3B 7.98B USD | 36.00 | $0.25 0.27 USD | |
| Barratt Redrow plc 3BA.F | $4.96 5.42 USD |
-0.06
|
$7.28B 7.95B USD | $444 485.35 USD | $4.9 5.36 USD | $4.96 5.42 USD | $7.28B 7.95B USD | 41.29 | $0.12 0.13 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corporation THM.F | $52 56.84 USD |
-7.14
|
$5.37B 5.87B USD | $10 10.93 USD | $52 56.84 USD | $54 59.03 USD | $5.37B 5.87B USD | 6.86 | $7.58 8.29 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.6 27.98 USD |
-3.03
|
$5.33B 5.83B USD | $35 38.26 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.33B 5.83B USD | 7.25 | $3.53 3.86 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.78B 5.49B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.78B 5.49B USD | 7.79 | $166.02 9.83 USD | |
| Persimmon Plc OHP.F | $14.34 15.68 USD |
-0.69
|
$4.66B 5.1B USD | $75 81.99 USD | $13.86 15.15 USD | $14.34 15.68 USD | $4.66B 5.1B USD | 14.48 | $0.99 1.08 USD | |
| Taylor Wimpey plc TWW.F | $1.25 1.36 USD |
-3.14
|
$4.6B 5.03B USD | $5K 5.47K USD | $1.25 1.36 USD | $1.25 1.36 USD | $4.6B 5.03B USD | 17.82 | $0.07 0.08 USD | |
| Persimmon PSMMF | $13.88 — |
0
|
$5B — | $303 — | $15 — | $15 — | $5B — | 12.97 | $1.07 — | |
| Meritage Homes Corporation MEY.F | $63.5 69.41 USD |
-3.05
|
$4.56B 4.98B USD | $30 32.79 USD | $63.5 69.41 USD | $63.5 69.41 USD | $4.56B 4.98B USD | 6.59 | $9.63 10.53 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Persimmon Plc OHP0.F | $27.2 29.73 USD |
-4.9
|
$4.39B 4.8B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.39B 4.8B USD | 13.73 | $1.98 2.16 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| The Berkeley BKGFF | $47 — |
-6.45
|
$4.68B — | $100 — | $47 — | $47 — | $4.68B — | 9.75 | $4.82 — | |
| Installed Building Products, Inc. 2IL.F | $149 162.88 USD |
-8.02
|
$4.16B 4.55B USD | $15 16.4 USD | $145 158.5 USD | $156 170.53 USD | $4.16B 4.55B USD | 17.69 | $8.42 9.2 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.8 15.09 USD |
-2.13
|
$3.85B 4.21B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $3.85B 4.21B USD | 14.22 | $0.97 1.06 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,235 15.09 USD |
-0.93
|
$617.6B 4.17B USD | $266.8K 1.8K USD | $2,214 14.95 USD | $2,267 15.3 USD | $617.6B 4.17B USD | 14.23 | $157.02 1.06 USD | |
| KB Home KBH.F | $52 56.84 USD |
-3.7
|
$3.73B 4.08B USD | $25 27.33 USD | $52 56.84 USD | $52 56.84 USD | $3.73B 4.08B USD | 6.93 | $7.5 8.2 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 24.44 | $1.33 — | |
| Bellway p.l.c. 41B.F | $27.2 29.73 USD |
-4.23
|
$3.36B 3.67B USD | $315 344.34 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.36B 3.67B USD | 18.50 | $1.47 1.61 USD | |
| HASEKO Corporation HS6.F | $11.9 13.01 USD |
0
|
$3.34B 3.65B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.34B 3.65B USD | 15.06 | $0.79 0.86 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $102.1 111.61 USD |
-3.04
|
$2.77B 3.03B USD | $31 33.89 USD | $102.1 111.61 USD | $102.1 111.61 USD | $2.77B 3.03B USD | 5.65 | $18.07 19.75 USD | |
| Tri Pointe Homes, Inc. T86.F | $28.6 31.26 USD |
-2.72
|
$2.62B 2.87B USD | $102 111.5 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.62B 2.87B USD | 6.45 | $4.43 4.84 USD | |
| Vistry Group PLC 44B.F | $6.62 7.23 USD |
-3.22
|
$2.3B 2.51B USD | $623 681.02 USD | $6.62 7.23 USD | $6.62 7.23 USD | $2.3B 2.51B USD | 25.44 | $0.26 0.28 USD | |
| Green Brick Partners, Inc. 2G1.F | $51.66 56.47 USD |
-2.89
|
$2.3B 2.51B USD | $30 32.79 USD | $51.66 56.47 USD | $52.2 57.06 USD | $2.3B 2.51B USD | 6.66 | $7.75 8.47 USD | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}