行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (214)
住宅建筑 (214)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $125.75 — |
+1.91
|
$38.63B — | $2.42M — | $122.87 — | $125.78 — | $38.63B — | 9.53 | $13.19 — | |
| Lennar LEN | $111.86 — |
+1.59
|
$29.4B — | $2.57M — | $110.01 — | $111.99 — | $29.4B — | 8.16 | $13.7 — | |
| Lennar Corporation LEN-B | $108.5 — |
+1.86
|
$29.4B — | $59.94K — | $106.54 — | $108.5 — | $29.4B — | 7.91 | $13.7 — | |
| NVR NVR | $7,370.41 — |
+1.71
|
$21.55B — | $17.06K — | $7,232.09 — | $7,370.41 — | $21.55B — | 15.19 | $484.97 — | |
| PulteGroup PHM | $104.41 — |
+1.6
|
$20.93B — | $1.4M — | $102.26 — | $104.71 — | $20.93B — | 7.37 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $22.99 — |
-0.04
|
$14.9B — | $1.04K — | $22.87 — | $23 — | $14.9B — | 10.03 | $2.29 — | |
| Sekisui House, Ltd. 1928.T | $3,329 22.47 USD |
+1.03
|
$2.16T 14.56B USD | $1.58M 10.66K USD | $3,291 22.22 USD | $3,344 22.57 USD | $2.16T 14.56B USD | 9.91 | $335.9 2.27 USD | |
| Toll Brothers TOL | $107.26 — |
+0.83
|
$10.67B — | $1.46M — | $105.81 — | $107.26 — | $10.67B — | 7.39 | $14.51 — | |
| Barratt Redrow plc BTDPY | $12.73 — |
+1.76
|
$9.1B — | $5.51K — | $12.6 — | $12.73 — | $9.1B — | 47.14 | $0.27 — | |
| Taylor Morrison Home TMHC | $60.01 — |
+1.82
|
$6.02B — | $711.92K — | $59.08 — | $60.08 — | $6.02B — | 6.98 | $8.59 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,212 28.43 USD |
+1.18
|
$861.99B 5.82B USD | $1M 6.76K USD | $4,171 28.16 USD | $4,220 28.49 USD | $861.99B 5.82B USD | 7.53 | $558.93 3.77 USD | |
| Persimmon Plc PSMMY | $36.17 — |
-1.43
|
$5.79B — | $223 — | $36.69 — | $36.74 — | $5.79B — | 16.43 | $2.2 — | |
| The Berkeley BKGFY | $11.4 — |
+0.18
|
$5.65B — | $24.21K — | $11.3 — | $11.49 — | $5.65B — | 11.51 | $0.99 — | |
| Taylor Wimpey plc TWODY | $15.75 — |
-0.2
|
$5.58B — | $3.43K — | $15.72 — | $15.85 — | $5.58B — | 19.20 | $0.82 — | |
| Taylor Wimpey TWODF | $1.49 — |
0
|
$5.5B — | $200 — | $1.36 — | $1.48 — | $5.5B — | 18.62 | $0.08 — | |
| Champion Homes SKY | $92.26 — |
+1.26
|
$5.28B — | $414.59K — | $90.47 — | $92.28 — | $5.28B — | 32.60 | $2.83 — | |
| Meritage Homes MTH | $69.03 — |
+1.96
|
$4.96B — | $608.64K — | $67.54 — | $69.11 — | $4.96B — | 6.98 | $9.88 — | |
| Installed Building Products IBP | $166.37 — |
+2.36
|
$4.59B — | $239.12K — | $162.23 — | $167.59 — | $4.59B — | 18.97 | $8.77 — | |
| Cavco Industries CVCO | $528.01 — |
+1.46
|
$4.23B — | $53.89K — | $515.96 — | $528.87 — | $4.23B — | 26.03 | $20.28 — | |
| KB Home KBH | $55.05 — |
+1.21
|
$3.95B — | $664K — | $54.23 — | $55.09 — | $3.95B — | 6.72 | $8.18 — | |
| HASEKO Corporation 1808.T | $2,079 14.03 USD |
-0.93
|
$567.66B 3.83B USD | $1.07M 7.22K USD | $2,059 13.9 USD | $2,099 14.17 USD | $567.66B 3.83B USD | 16.47 | $126.2 0.85 USD | |
| M/I Homes MHO | $112.4 — |
+1.82
|
$3.01B — | $184.96K — | $109.94 — | $112.52 — | $3.01B — | 5.94 | $18.91 — | |
| Tri Pointe Homes TPH | $31.98 — |
+0.92
|
$2.9B — | $959.48K — | $31.53 — | $31.98 — | $2.9B — | 7.10 | $4.5 — | |
| Green Brick Partners GRBK | $63.05 — |
+2.06
|
$2.77B — | $235.52K — | $61.75 — | $63.09 — | $2.77B — | 7.59 | $8.3 — | |
| Dream Finders Homes DFH | $23.63 — |
+1.9
|
$2.21B — | $227.36K — | $23 — | $23.68 — | $2.21B — | 7.09 | $3.33 — | |
| Metrovacesa S.A. MVC.MC | $12.2 13.34 USD |
+1.24
|
$1.85B 2.02B USD | $59.55K 65.09K USD | $12.1 13.23 USD | $12.35 13.5 USD | $1.85B 2.02B USD | 122.00 | $0.1 0.11 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $26.25 5.32 USD |
+3.1
|
$9.62B 1.95B USD | $12.99M 2.63M USD | $24.25 4.92 USD | $26.25 5.32 USD | $9.62B 1.95B USD | 5.83 | $4.5 0.91 USD | |
| Century Communities CCS | $56.48 — |
+1.38
|
$1.73B — | $275.87K — | $55.41 — | $56.65 — | $1.73B — | 5.84 | $9.66 — | |
| Cairn Homes plc C5H.IR | $2.05 2.24 USD |
0
|
$1.27B 1.39B USD | $794.75K 868.77K USD | $2.04 2.22 USD | $2.08 2.27 USD | $1.27B 1.39B USD | 11.36 | $0.18 0.2 USD | |
| LGI Homes LGIH | $58.19 — |
+1.71
|
$1.36B — | $276.61K — | $57.02 — | $58.35 — | $1.36B — | 7.50 | $7.75 — | |
| Aedas Homes, S.A. AEDAS.MC | $28.5 31.15 USD |
+0.71
|
$1.23B 1.35B USD | $27.47K 30.03K USD | $28.1 30.72 USD | $28.6 31.26 USD | $1.23B 1.35B USD | 9.59 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $14.2 15.52 USD |
+1.72
|
$1.06B 1.16B USD | $122.99K 134.44K USD | $13.96 15.26 USD | $14.2 15.52 USD | $1.06B 1.16B USD | 17.10 | $0.83 0.91 USD | |
| Glenveagh Properties PLC GVR.IR | $1.68 1.84 USD |
+1.2
|
$914.8M 1000M USD | $382.17K 417.76K USD | $1.65 1.8 USD | $1.7 1.85 USD | $914.8M 1000M USD | 9.90 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $158.3 15.45 USD |
+0.32
|
$10.21B 996.73M USD | $169.7K 16.57K USD | $156.5 15.28 USD | $159.3 15.55 USD | $10.21B 996.73M USD | 29.92 | $5.29 0.52 USD | |
| Glenveagh Properties PLC GLV.L | $1.65 1.8 USD |
+1.23
|
$896.33M 979.81M USD | $15.39K 16.82K USD | $1.67 1.83 USD | $1.69 1.85 USD | $896.33M 979.81M USD | 9.70 | $0.17 0.19 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.55 35.58 USD |
-2.25
|
$672.96M 735.64M USD | $22.46K 24.55K USD | $32.35 35.36 USD | $33.3 36.4 USD | $672.96M 735.64M USD | 14.15 | $2.3 2.51 USD | |
| Beazer Homes USA BZH | $22.69 — |
+1.84
|
$687.58M — | $284.03K — | $22.18 — | $22.7 — | $687.58M — | 7.34 | $3.09 — | |
| Hovnanian Enterprises HOV | $111.51 — |
+3.17
|
$655.91M — | $50.26K — | $107.07 — | $111.53 — | $655.91M — | 3.43 | $32.46 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.6 1.14 USD |
+2
|
$3.15B 638.82M USD | $8.91M 1.8M USD | $5.41 1.1 USD | $5.61 1.14 USD | $3.15B 638.82M USD | 0 | -$1.23 -0.2 USD | |
| Legacy Housing LEGH | $23.6 — |
+0.3
|
$569.18M — | $89.88K — | $23.2 — | $23.73 — | $569.18M — | 10.30 | $2.29 — | |
| Bonava AB (publ) BONAV-B.ST | $11.66 1.14 USD |
-2.83
|
$3.76B 366.84M USD | $236.84K 23.12K USD | $11.64 1.14 USD | $12.2 1.19 USD | $3.76B 366.84M USD | 0 | -$1.68 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.3 0.2 USD |
+0.3
|
$4.02B 238.24M USD | $181.31K 10.74K USD | $3.26 0.19 USD | $3.31 0.2 USD | $4.02B 238.24M USD | 5.78 | $0.57 0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.2 0.26 USD |
+0.84
|
$1B 213.65M USD | $30.6K 6.51K USD | $1.2 0.26 USD | $1.21 0.26 USD | $1B 213.65M USD | 7.50 | $0.16 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$206.89M — | $5K — | $0.1499 — | $0.1499 — | $206.89M — | 5.00 | $0.03 — | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.88 0.82 USD |
-2.49
|
$1.35B 188.29M USD | $3.39M 471.25K USD | $5.85 0.81 USD | $6.05 0.84 USD | $1.35B 188.29M USD | 0 | -$0.94 -0.1 USD | |
| Teladan Group Berhad 0230.KL | $0.9799 0.21 USD |
+5.38
|
$807.83M 171.77M USD | $190.3K 40.46K USD | $0.9399 0.2 USD | $0.9799 0.21 USD | $807.83M 171.77M USD | 32.66 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.39 0.14 USD |
+1.46
|
$964.39M 94.14M USD | $407.9K 39.82K USD | $1.38 0.13 USD | $1.41 0.14 USD | $964.39M 94.14M USD | 4.08 | $0.34 0.03 USD | |
| ROAD KING INFRA 1098.HK | $0.8199 0.1 USD |
0
|
$614.46M 78.57M USD | $335K 42.83K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $614.46M 78.57M USD | 0 | -$5.5 -0.7 USD | |
| Tamawood Limited TWD.AX | $2.99 1.98 USD |
0
|
$112.8M 74.66M USD | $19.56K 12.94K USD | $2.99 1.98 USD | $3.16 2.09 USD | $112.8M 74.66M USD | 19.93 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.16 0.1 USD |
0
|
$55.79M 36.92M USD | $8.29K 5.49K USD | $0.16 0.1 USD | $0.16 0.1 USD | $55.79M 36.92M USD | 15.50 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $1.31 0.27 USD |
+1.55
|
$117.13M 23.74M USD | $6.28M 1.27M USD | $1.26 0.26 USD | $1.35 0.27 USD | $117.13M 23.74M USD | 0 | -$0.45 -0.09 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0020 USD |
0
|
$107.4M 13.73M USD | $4.51M 576.66K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $107.4M 13.73M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.01 0.41 USD |
+2.03
|
$39.71M 8.05M USD | $4.2K 851.27 USD | $1.98 0.4 USD | $2.01 0.41 USD | $39.71M 8.05M USD | 0.13 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $3K 177.46 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.18 | $257.28 15.23 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
+0.07
|
$219.57B 44.5B USD | $1.48K 300.17 USD | $708.9 143.68 USD | $713.3 144.57 USD | $219.57B 44.5B USD | 9.50 | $74.97 15.2 USD | |
| D.R. Horton, Inc. HO2.F | $109.54 119.74 USD |
+0.53
|
$34.51B 37.73B USD | $6 6.56 USD | $109.54 119.74 USD | $109.54 119.74 USD | $34.51B 37.73B USD | 9.29 | $11.79 12.89 USD | |
| Lennar Corporation LEN.MX | $2,183 129.26 USD |
0
|
$573.37B 33.95B USD | $315 18.65 USD | $2,183 129.26 USD | $2,183 129.26 USD | $573.37B 33.95B USD | 8.16 | $267.2 15.82 USD | |
| Lennar Corporation L1EN34.SA | $635.66 128.84 USD |
+1.4
|
$167.13B 33.87B USD | $1.66K 336.25 USD | $632 128.1 USD | $636 128.91 USD | $167.13B 33.87B USD | 8.16 | $77.87 15.78 USD | |
| Lennar Corporation LNN0.F | $92 100.57 USD |
+1.66
|
$26.27B 28.71B USD | $76 83.08 USD | $92 100.57 USD | $92 100.57 USD | $26.27B 28.71B USD | 7.51 | $12.24 13.38 USD | |
| Lennar Corporation LNN.F | $97.39 106.46 USD |
+1.81
|
$26.27B 28.71B USD | $300 327.94 USD | $97.39 106.46 USD | $97.55 106.64 USD | $26.27B 28.71B USD | 7.95 | $12.24 13.38 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.22 | $55.13 11.17 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $39 2.31 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.52 | $276.07 16.35 USD | |
| PulteGroup, Inc. P1HM34.SA | $593.5 120.29 USD |
-3.19
|
$118.95B 24.11B USD | $1.81K 367.47 USD | $587.54 119.08 USD | $594 120.39 USD | $118.95B 24.11B USD | 7.37 | $80.48 16.31 USD | |
| NVR, Inc. NVE.F | $6,450 7050.72 USD |
+0.78
|
$19.25B 21.05B USD | $6 6.56 USD | $6,450 7050.72 USD | $6,450 7050.72 USD | $19.25B 21.05B USD | 14.88 | $433.44 473.81 USD | |
| PulteGroup, Inc. PU7.F | $91.27 99.77 USD |
+0.88
|
$18.7B 20.44B USD | $11 12.02 USD | $91.27 99.77 USD | $91.27 99.77 USD | $18.7B 20.44B USD | 7.21 | $12.65 13.83 USD | |
| Sekisui House SKHSF | $23.65 — |
0
|
$15.33B — | $165 — | $22.5 — | $22.5 — | $15.33B — | 10.32 | $2.29 — | |
| Sekisui House, Ltd. SPH1.F | $20.2 22.08 USD |
0
|
$13.24B 14.47B USD | $55 60.12 USD | $20.2 22.08 USD | $20.2 22.08 USD | $13.24B 14.47B USD | 9.80 | $2.06 2.25 USD | |
| Toll Brothers, Inc. TLK.F | $94.34 103.13 USD |
+1.42
|
$9.53B 10.42B USD | $5 5.47 USD | $94.34 103.13 USD | $94.34 103.13 USD | $9.53B 10.42B USD | 7.27 | $12.96 14.17 USD | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$8.8B — | $200 — | $5.95 — | $5.95 — | $8.8B — | 35.50 | $0.14 — | |
| Barratt Redrow plc 3BAA.F | $9.95 10.88 USD |
+1.53
|
$7.87B 8.61B USD | $0 0 USD | $9.85 10.77 USD | $9.95 10.88 USD | $7.87B 8.61B USD | 41.45 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $5.4 5.9 USD |
+2.12
|
$7.87B 8.61B USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $7.87B 8.61B USD | 45.00 | $0.12 0.13 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corporation THM.F | $53 57.94 USD |
+1.92
|
$5.38B 5.88B USD | $30 32.79 USD | $52 56.84 USD | $53 57.94 USD | $5.38B 5.88B USD | 6.91 | $7.67 8.38 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.6 27.98 USD |
+1.59
|
$5.29B 5.78B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.29B 5.78B USD | 7.46 | $3.43 3.75 USD | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.78B — | $16 — | $15 — | $15 — | $5.78B — | 15.96 | $1.1 — | |
| Persimmon Plc OHP0.F | $32.4 35.42 USD |
+1.89
|
$5.19B 5.67B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $5.19B 5.67B USD | 16.44 | $1.97 2.15 USD | |
| Persimmon Plc OHP.F | $16.08 17.58 USD |
+0.12
|
$5.17B 5.65B USD | $45 49.19 USD | $16.08 17.58 USD | $16.22 17.73 USD | $5.17B 5.65B USD | 16.40 | $0.98 1.07 USD | |
| The Berkeley BKGFF | $47 — |
0
|
$5.52B — | $100 — | $47 — | $47 — | $5.52B — | 9.49 | $4.95 — | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Taylor Wimpey plc TWW.F | $1.4 1.53 USD |
+1.79
|
$4.95B 5.41B USD | $1 1.09 USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.95B 5.41B USD | 19.95 | $0.07 0.08 USD | |
| Meritage Homes Corporation MEY.F | $60 65.59 USD |
+1.69
|
$4.43B 4.84B USD | $206 225.19 USD | $60 65.59 USD | $60 65.59 USD | $4.43B 4.84B USD | 6.79 | $8.83 9.65 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Installed Building Products, Inc. 2IL.F | $148 161.78 USD |
+2.78
|
$4.1B 4.49B USD | $15 16.4 USD | $142 155.23 USD | $149 162.88 USD | $4.1B 4.49B USD | 18.90 | $7.83 8.56 USD | |
| Bellway p.l.c. 41B.F | $32.2 35.2 USD |
+1.26
|
$3.82B 4.18B USD | $60 65.59 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.82B 4.18B USD | 22.05 | $1.46 1.6 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
0
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 19.94 | $1.63 — | |
| KB Home KBH.F | $47.8 52.25 USD |
+0.42
|
$3.53B 3.86B USD | $30 32.79 USD | $47.8 52.25 USD | $47.8 52.25 USD | $3.53B 3.86B USD | 6.53 | $7.31 7.99 USD | |
| HASEKO Corporation HS6.F | $12.5 13.66 USD |
-0.79
|
$3.48B 3.81B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.48B 3.81B USD | 16.23 | $0.77 0.84 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,991.5 13.44 USD |
-7.65
|
$550.31B 3.71B USD | $1.91M 12.88K USD | $1,978.5 13.36 USD | $2,022 13.65 USD | $550.31B 3.71B USD | 10.98 | $181.23 1.22 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.1 13.23 USD |
-6.92
|
$3.38B 3.69B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.38B 3.69B USD | 10.90 | $1.11 1.21 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $97.94 107.06 USD |
+0.51
|
$2.69B 2.94B USD | $50 54.66 USD | $97.94 107.06 USD | $97.94 107.06 USD | $2.69B 2.94B USD | 5.79 | $16.89 18.46 USD | |
| Tri Pointe Homes, Inc. T86.F | $28.2 30.83 USD |
+3.68
|
$2.59B 2.83B USD | $200 218.63 USD | $27.8 30.39 USD | $28.2 30.83 USD | $2.59B 2.83B USD | 7.01 | $4.02 4.39 USD | |
| Green Brick Partners, Inc. 2G1.F | $54.18 59.23 USD |
+0.82
|
$2.47B 2.7B USD | $100 109.31 USD | $54.14 59.18 USD | $54.24 59.29 USD | $2.47B 2.7B USD | 7.30 | $7.42 8.11 USD | |
| Vistry Group PLC 44B.F | $7.26 7.93 USD |
-0.07
|
$2.38B 2.6B USD | $4.16K 4.55K USD | $7.26 7.93 USD | $7.26 7.93 USD | $2.38B 2.6B USD | 27.90 | $0.26 0.28 USD | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
| Metrovacesa S.A. MS6N.F | $12.2 13.34 USD |
+3.39
|
$1.85B 2.02B USD | $77 84.17 USD | $11.9 13.01 USD | $12.2 13.34 USD | $1.85B 2.02B USD | 122.00 | $0.1 0.11 USD | |
| Metrovacesa S.A. 0HXI.IL | $12.1 13.23 USD |
+0.83
|
$1.83B 2B USD | $889 971.8 USD | $12.05 13.17 USD | $12.25 13.39 USD | $1.83B 2B USD | 0 | -$0.47 -0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}