结果页面 313，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synopsys, Inc. SYNP.VI | $386.5 422.5 USD |
+1.03
|
$59.92B 65.5B USD | $0 0 USD | $383.25 418.94 USD | $389.45 425.72 USD | $59.92B 65.5B USD | 52.65 | $7.34 8.02 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Schlumberger Limited SLB.BA | $13,650 16.13 USD |
-2.67
|
$55.25T 65.31B USD | $65 0.08 USD | $13,650 16.13 USD | $14,075 16.64 USD | $55.25T 65.31B USD | 1.25 | $10.85K 12.83 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $438.24 88.82 USD |
0
|
$321.38B 65.14B USD | $0 0 USD | $438.24 88.82 USD | $438.24 88.82 USD | $321.38B 65.14B USD | 12.53 | $34.97 7.09 USD | |
| Aflac Incorporated A1FL34.SA | $588.6 119.3 USD |
0
|
$321.27B 65.12B USD | $0 0 USD | $588.6 119.3 USD | $588.6 119.3 USD | $321.27B 65.12B USD | 10.70 | $54.96 11.14 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3N.MX | $2,180 129.08 USD |
0
|
$1.1T 64.91B USD | $0 0 USD | $2,180 129.08 USD | $2,180 129.08 USD | $1.1T 64.91B USD | 4.59 | $474.8 28.11 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $93.6 102.32 USD |
+3.31
|
$59.27B 64.79B USD | $75 81.99 USD | $93.6 102.32 USD | $93.6 102.32 USD | $59.27B 64.79B USD | 16.80 | $5.57 6.09 USD | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Tokyo Electron Limited TKY.F | $129.15 141.18 USD |
+3.61
|
$59.16B 64.67B USD | $127 138.83 USD | $129.15 141.18 USD | $129.15 141.18 USD | $59.16B 64.67B USD | 18.44 | $7 7.65 USD | |
| Emerson Electric Co. 0R33.L | $104.96 — |
+0.17
|
$64.64B — | $60 — | $104.62 — | $105.85 — | $64.64B — | 21.96 | $4.78 — | |
| Northrop Grumman Corporation NTH.F | $410.1 448.29 USD |
-0.29
|
$59.02B 64.52B USD | $10 10.93 USD | $410.1 448.29 USD | $410.1 448.29 USD | $59.02B 64.52B USD | 18.31 | $22.39 24.48 USD | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $26.31K — | $17.66 — | $17.66 — | $64.51B — | 10.32 | $1.71 — | |
| Ternium S.A. TXSA34.SA | $162 32.83 USD |
-2.01
|
$318.02B 64.46B USD | $39 7.9 USD | $162 32.83 USD | $165.81 33.61 USD | $318.02B 64.46B USD | 0 | -$0.18 -0.03 USD | |
| BAE Systems plc BSPA.F | $80.5 88 USD |
+3.21
|
$58.95B 64.44B USD | $200 218.63 USD | $78.5 85.81 USD | $80.5 88 USD | $58.95B 64.44B USD | 26.83 | $3 3.28 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $43.64 47.7 USD |
+5.03
|
$58.93B 64.42B USD | $100 109.31 USD | $43.64 47.7 USD | $43.64 47.7 USD | $58.93B 64.42B USD | 43.64 | $1 1.09 USD | |
| The Travelers Companies, Inc. TRVV.BA | $51,300 60.64 USD |
+6.88
|
$54.45T 64.37B USD | $2 0 USD | $51,300 60.64 USD | $51,300 60.64 USD | $54.45T 64.37B USD | 10.42 | $4.92K 5.81 USD | |
| Barclays PLC B1CS34.SA | $89 18.04 USD |
+0.5
|
$317.56B 64.36B USD | $1 0.2 USD | $89 18.04 USD | $89 18.04 USD | $317.56B 64.36B USD | 8.44 | $10.54 2.14 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| Northrop Grumman Corporation NTH.DE | $406.7 444.58 USD |
-1.31
|
$58.85B 64.33B USD | $25 27.33 USD | $406.7 444.58 USD | $412 450.37 USD | $58.85B 64.33B USD | 18.18 | $22.37 24.45 USD | |
| Northrop Grumman Corporation NOCO.VI | $406.7 444.58 USD |
-1.38
|
$58.85B 64.33B USD | $24 26.24 USD | $406.7 444.58 USD | $411 449.28 USD | $58.85B 64.33B USD | 18.18 | $22.37 24.45 USD | |
| NetEase, Inc. NTES.VI | $92.8 101.44 USD |
+0.43
|
$58.76B 64.23B USD | $0 0 USD | $92.8 101.44 USD | $93.8 102.54 USD | $58.76B 64.23B USD | 16.66 | $5.57 6.09 USD | |
| Tokyo Electron Limited TKY0.F | $64 69.96 USD |
+4.07
|
$58.63B 64.09B USD | $5 5.47 USD | $63.5 69.41 USD | $64 69.96 USD | $58.63B 64.09B USD | 18.28 | $3.5 3.83 USD | |
| NetEase, Inc. 4Y01.F | $18.5 20.22 USD |
+2.78
|
$58.57B 64.03B USD | $80 87.45 USD | $18.4 20.11 USD | $18.6 20.33 USD | $58.57B 64.03B USD | 16.66 | $1.11 1.21 USD | |
| JD.com, Inc. JD.BA | $9,780 11.56 USD |
+0.51
|
$54T 63.83B USD | $14.66K 17.33 USD | $9,640 11.39 USD | $9,810 11.6 USD | $54T 63.83B USD | 4.56 | $2.14K 2.53 USD | |
| Barclays PLC BCSN.MX | $296 17.53 USD |
0
|
$1.08T 63.73B USD | $460 27.24 USD | $296 17.53 USD | $296 17.53 USD | $1.08T 63.73B USD | 8.17 | $36.23 2.15 USD | |
| Dell Technologies Inc. 12DA.F | $83.5 91.28 USD |
+3.61
|
$58.16B 63.58B USD | $820 896.37 USD | $82.47 90.15 USD | $84.61 92.49 USD | $58.16B 63.58B USD | 14.80 | $5.64 6.17 USD | |
| Dell Technologies Inc. DELL.VI | $82.98 90.71 USD |
+1.92
|
$58.16B 63.58B USD | $0 0 USD | $82.98 90.71 USD | $83.85 91.66 USD | $58.16B 63.58B USD | 14.73 | $5.63 6.15 USD | |
| Dell Technologies Inc. 12DA.DE | $83 90.73 USD |
+1.79
|
$58.16B 63.58B USD | $4.34K 4.74K USD | $81.73 89.34 USD | $84.35 92.21 USD | $58.16B 63.58B USD | 14.71 | $5.64 6.17 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.07T 63.49B USD | $0 0 USD | $1,599.23 94.69 USD | $1,599.23 94.69 USD | $1.07T 63.49B USD | 22.98 | $69.57 4.12 USD | |
| Hilton Worldwide Holdings Inc. 0J5I.L | $218.8 — |
-0.51
|
$63.41B — | $13 — | $218.07 — | $220.84 — | $63.41B — | 84.51 | $2.59 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $520.6 569.09 USD |
+1.64
|
$57.89B 63.28B USD | $22 24.05 USD | $516.6 564.71 USD | $530 579.36 USD | $57.89B 63.28B USD | 15.38 | $33.84 36.99 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $522.6 571.27 USD |
-0.23
|
$57.89B 63.28B USD | $0 0 USD | $522.6 571.27 USD | $528.6 577.83 USD | $57.89B 63.28B USD | 15.43 | $33.86 37.01 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Ross Stores, Inc. ROST.BA | $41,850 49.47 USD |
-0.18
|
$53.52T 63.27B USD | $10 0.01 USD | $41,600 49.17 USD | $41,850 49.47 USD | $53.52T 63.27B USD | 5.69 | $7.35K 8.69 USD | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| NXP Semiconductors N.V. NXPIN.MX | $3,406.45 201.7 USD |
0
|
$1.07T 63.18B USD | $1.58K 93.73 USD | $3,406.45 201.7 USD | $3,406.45 201.7 USD | $1.07T 63.18B USD | 21.05 | $161.8 9.58 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | $1,725.95 102.2 USD |
+0.61
|
$1.06T 62.88B USD | $1.99K 117.54 USD | $1,706 101.02 USD | $1,729.47 102.41 USD | $1.06T 62.88B USD | 36.91 | $46.75 2.77 USD | |
| The Allstate Corporation 0HCZ.L | $192.54 — |
-1.26
|
$62.82B — | $167 — | $191.64 — | $194.91 — | $62.82B — | 15.99 | $12.04 — | |
| Marriott International, Inc. MAR.VI | $206.1 225.3 USD |
0
|
$57.44B 62.79B USD | $0 0 USD | $206.1 225.3 USD | $209.15 228.63 USD | $57.44B 62.79B USD | 28.00 | $7.36 8.05 USD | |
| Marriott International, Inc. MAQ.F | $207.15 226.44 USD |
+3.06
|
$57.44B 62.79B USD | $5 5.47 USD | $207.15 226.44 USD | $207.3 226.61 USD | $57.44B 62.79B USD | 28.18 | $7.35 8.03 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.06T 62.56B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.06T 62.56B USD | 10.57 | $703.82 41.67 USD | |
| Eni S.p.A. E.BA | $8,660 10.24 USD |
-1.37
|
$52.92T 62.55B USD | $3 0 USD | $8,660 10.24 USD | $8,700 10.28 USD | $52.92T 62.55B USD | 17.06 | $507.48 0.6 USD | |
| U.S. Bancorp UB5.F | $35.42 38.72 USD |
+1.81
|
$57.06B 62.37B USD | $4 4.37 USD | $35.15 38.42 USD | $35.42 38.72 USD | $57.06B 62.37B USD | 9.94 | $3.56 3.89 USD | |
| ONEOK, Inc. O1KE34.SA | $243.22 49.3 USD |
0
|
$307.53B 62.33B USD | $0 0 USD | $243.22 49.3 USD | $243.22 49.3 USD | $307.53B 62.33B USD | 16.50 | $14.74 2.99 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $16.97 18.55 USD |
+1.98
|
$56.98B 62.28B USD | $6.64K 7.25K USD | $16.58 18.12 USD | $17.3 18.91 USD | $56.98B 62.28B USD | 36.10 | $0.47 0.51 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$305.49B 61.92B USD | $0 0 USD | $233.28 47.28 USD | $233.28 47.28 USD | $305.49B 61.92B USD | 0 | -$1.07 -0.2 USD | |
| Newmont Corporation NEM.SN | $55.4 — |
-0.13
|
$61.92B — | $0 — | $55.4 — | $55.4 — | $61.92B — | 12.61 | $4.39 — | |
| Cummins Inc. CMI.MX | $5,951 352.37 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $5,951 352.37 USD | $5,951 352.37 USD | $1.04T 61.84B USD | 19.08 | $311.83 18.46 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Snowflake Inc. SNOW.MX | $3,105 183.85 USD |
+0.16
|
$1.04T 61.71B USD | $39 2.31 USD | $3,100 183.56 USD | $3,100 183.56 USD | $1.04T 61.71B USD | 0 | -$75.64 -4.4 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Diageo plc DGED.L | $110.22 — |
-1.19
|
$61.64B — | $40 — | $109.86 — | $110.84 — | $61.64B — | 17.08 | $6.45 — | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Holcim HCMLF | $111.76 — |
0
|
$61.58B — | $600 — | $105.95 — | $105.95 — | $61.58B — | 17.76 | $6.29 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Honda Motor Co., Ltd. HMCN.MX | $580 34.34 USD |
0
|
$1.04T 61.36B USD | $0 0 USD | $580 34.34 USD | $580 34.34 USD | $1.04T 61.36B USD | 9.40 | $61.69 3.65 USD | |
| EIDP, Inc. CTA-PB | $70.7 — |
+0.71
|
$61.35B — | $1.58K — | $70.7 — | $70.77 — | $61.35B — | 0 | $0 — | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Snowflake Inc. S2NW34.SA | $22.36 4.53 USD |
0
|
$302.49B 61.31B USD | $155 31.42 USD | $22.36 4.53 USD | $22.81 4.62 USD | $302.49B 61.31B USD | 0 | -$0.55 -0.1 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.03T 61.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 61.28B USD | 140.87 | $20.75 1.23 USD | |
| Freeport-McMoRan Inc. FCX.MX | $727.96 43.1 USD |
-0.91
|
$1.03T 61.23B USD | $3.12K 184.45 USD | $727.96 43.1 USD | $727.96 43.1 USD | $1.03T 61.23B USD | 30.39 | $23.95 1.42 USD | |
| Deutsche Post AG DPWN.MX | $828.03 49.03 USD |
0
|
$1.03T 61.23B USD | $0 0 USD | $828.03 49.03 USD | $828.03 49.03 USD | $1.03T 61.23B USD | 9.33 | $88.75 5.26 USD | |
| Ameriprise Financial, Inc. 0HF6.L | $466.44 — |
-0.97
|
$61.23B — | $0 — | $466.44 — | $469.41 — | $61.23B — | 17.92 | $26.02 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Workday, Inc. W7D.F | $209.65 229.18 USD |
+0.94
|
$55.94B 61.15B USD | $50 54.66 USD | $207.45 226.77 USD | $209.65 229.18 USD | $55.94B 61.15B USD | 121.88 | $1.72 1.88 USD | |
| CSX Corporation CSXC34.SA | $80.16 16.25 USD |
+1.42
|
$301.65B 61.14B USD | $3 0.61 USD | $80.16 16.25 USD | $80.16 16.25 USD | $301.65B 61.14B USD | 16.73 | $4.79 0.97 USD | |
| Howmet Aerospace Inc. 0TCU.L | $135.16 — |
+0.99
|
$61.14B — | $2.5K — | $133.53 — | $136.42 — | $61.14B — | 189.56 | $0.71 — | |
| BAE Systems plc BA1N.MX | $323.61 19.16 USD |
0
|
$1.03T 61.13B USD | $76 4.5 USD | $323.61 19.16 USD | $323.61 19.16 USD | $1.03T 61.13B USD | 23.81 | $13.59 0.8 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.9 3.17 USD |
+3.57
|
$55.89B 61.1B USD | $1.6K 1.75K USD | $2.9 3.17 USD | $2.92 3.19 USD | $55.89B 61.1B USD | 15.26 | $0.19 0.21 USD | |
| PayPal Holdings, Inc. PYPL.VI | $57.16 62.48 USD |
+1.51
|
$55.89B 61.1B USD | $1.41K 1.54K USD | $56.5 61.76 USD | $57.46 62.81 USD | $55.89B 61.1B USD | 16.23 | $3.52 3.85 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.03T 61.1B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.03T 61.1B USD | 34.84 | $120.54 7.14 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $139 151.95 USD |
+1.46
|
$55.82B 61.02B USD | $36 39.35 USD | $139 151.95 USD | $141 154.13 USD | $55.82B 61.02B USD | 11.11 | $12.5 13.66 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $139 151.95 USD |
-0.71
|
$55.82B 61.02B USD | $0 0 USD | $139 151.95 USD | $142 155.23 USD | $55.82B 61.02B USD | 11.11 | $12.5 13.66 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.4 39.79 USD |
-0.55
|
$55.82B 61.02B USD | $10 10.93 USD | $36.4 39.79 USD | $36.4 39.79 USD | $55.82B 61.02B USD | 11.23 | $3.24 3.54 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.89 2.06 USD |
-0.58
|
$55.82B 61.02B USD | $125 136.64 USD | $1.88 2.06 USD | $1.89 2.06 USD | $55.82B 61.02B USD | 11.79 | $0.16 0.17 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $219.78 44.55 USD |
0
|
$300.83B 60.97B USD | $0 0 USD | $219.78 44.55 USD | $219.78 44.55 USD | $300.83B 60.97B USD | 144.59 | $1.52 0.31 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.03T 60.96B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.03T 60.96B USD | 6.56 | $258.35 15.3 USD | |
| The Bank of Nova Scotia 0UKI.L | $67.25 49.9 USD |
+0.24
|
$82.15B 60.96B USD | $4.58K 3.4K USD | $67.25 49.9 USD | $67.25 49.9 USD | $82.15B 60.96B USD | 8.13 | $8.27 6.14 USD | |
| Charter Communications, Inc. CHCM34.SA | $35.29 7.15 USD |
+11.43
|
$300.7B 60.95B USD | $721 146.13 USD | $32.68 6.62 USD | $35.3 7.15 USD | $300.7B 60.95B USD | 10.41 | $3.39 0.69 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $71.2 14.43 USD |
-0.7
|
$300.62B 60.93B USD | $2.75K 557.38 USD | $69.79 14.15 USD | $71.2 14.43 USD | $300.62B 60.93B USD | 30.68 | $2.32 0.47 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $49.64 10.06 USD |
0
|
$299.94B 60.79B USD | $0 0 USD | $49.64 10.06 USD | $49.64 10.06 USD | $299.94B 60.79B USD | 34.00 | $1.46 0.3 USD | |
| Realty Income Corporation O.MX | $1,150 68.09 USD |
0
|
$1.03T 60.72B USD | $0 0 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.03T 60.72B USD | 59.86 | $19.21 1.14 USD | |
| Carrier Global Corporation CARR.MX | $1,168.05 69.16 USD |
0
|
$1.02T 60.57B USD | $1.15K 67.8 USD | $1,168.05 69.16 USD | $1,168.05 69.16 USD | $1.02T 60.57B USD | 48.77 | $23.95 1.42 USD | |
| CRH plc CRG.F | $81.82 89.44 USD |
+3.26
|
$55.3B 60.46B USD | $2 2.19 USD | $80.64 88.15 USD | $81.82 89.44 USD | $55.3B 60.46B USD | 18.46 | $4.43 4.84 USD | |
| EOG Resources, Inc. EOGR.VI | $99.48 108.75 USD |
+0.36
|
$55.25B 60.4B USD | $435 475.51 USD | $99.2 108.44 USD | $100.58 109.95 USD | $55.25B 60.4B USD | 10.01 | $9.93 10.85 USD | |
| EOG Resources, Inc. EO5.F | $98.8 108 USD |
-0.6
|
$55.25B 60.4B USD | $9 9.84 USD | $98.8 108 USD | $99.59 108.87 USD | $55.25B 60.4B USD | 9.94 | $9.93 10.85 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||