结果页面 313，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bombardier Inc.
BBDBN.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$295.96B 17.52B USD | MX$0.00 0 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$295.96B 17.52B USD | 18.08 | MX$165.90 9.82 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€2.90 3.35 USD |
+0.22
|
€15.18B 17.52B USD | €150.00 173.15 USD | €2.88 3.32 USD | €2.90 3.35 USD | €15.18B 17.52B USD | 145.22 | €0.02 0.02 USD | ||
Lennox International Inc.
LXI.F
DE
|
€435.00 502.14 USD |
-4.14
|
€15.14B 17.47B USD | €3.00 3.46 USD | €435.00 502.14 USD | €435.00 502.14 USD | €15.14B 17.47B USD | 22.23 | €19.56 22.58 USD | ||
Carlsberg A/S
CARL.VI
AT
|
€114.35 132 USD |
+0.26
|
€15.11B 17.45B USD | €0.00 0 USD | €113.75 131.31 USD | €114.35 132 USD | €15.11B 17.45B USD | 18.86 | €6.06 7 USD | ||
|
Bolloré SE
BOP.F
DE
|
€5.41 6.24 USD |
-1.19
|
€15.10B 17.43B USD | €100.00 115.43 USD | €5.41 6.24 USD | €5.41 6.24 USD | €15.10B 17.43B USD | 45.04 | €0.12 0.14 USD | ||
WSP Global Inc.
1W3.F
DE
|
€112.00 129.29 USD |
-0.88
|
€15.10B 17.43B USD | €1.00 1.15 USD | €112.00 129.29 USD | €112.00 129.29 USD | €15.10B 17.43B USD | 24.50 | €4.57 5.28 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€25.40 29.32 USD |
-0.78
|
€15.09B 17.42B USD | €20.00 23.09 USD | €25.40 29.32 USD | €25.80 29.78 USD | €15.09B 17.42B USD | 30.97 | €0.82 0.95 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€127.90 147.64 USD |
0
|
€15.08B 17.41B USD | €0.00 0 USD | €127.90 147.64 USD | €130.75 150.93 USD | €15.08B 17.41B USD | 0 | -€2.97 -3.4 USD | ||
LY
YAHOF
US
|
$2.54 — |
0
|
$17.41B — | $2.05K — | $2.45 — | $2.45 — | $17.41B — | 14.92 | $0.17 — | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩35,900 27.1 USD |
-1.37
|
₩23T 17.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.4B USD | 0 | ₩0 0 USD | ||
Magna International Inc.
MGA.F
DE
|
€55.36 63.9 USD |
-2.26
|
€15.07B 17.4B USD | €613.00 707.61 USD | €55.36 63.9 USD | €55.36 63.9 USD | €15.07B 17.4B USD | 26.87 | €2.06 2.38 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 262.00 25.57 USD |
-0.19
|
SEK 178.04B 17.38B USD | SEK 7.20K 703 USD | SEK 261.50 25.53 USD | SEK 263.50 25.72 USD | SEK 178.04B 17.38B USD | 14.41 | SEK 18.17 1.77 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€113.32 130.81 USD |
+1.02
|
€15.03B 17.35B USD | €90.00 103.89 USD | €113.32 130.81 USD | €113.32 130.81 USD | €15.03B 17.35B USD | 0 | -€2.95 -3.4 USD | ||
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$292.78B 17.34B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$292.78B 17.34B USD | 11.75 | MX$126.37 7.48 USD | ||
HAL Trust
HALFF
US
|
$192.00 — |
0
|
$17.34B — | $2.00 — | $192.00 — | $192.00 — | $17.34B — | 9.42 | $20.37 — | ||
|
Carlsberg A/S
CBGB.F
DE
|
€113.60 131.13 USD |
+0.09
|
€15.01B 17.33B USD | €688.00 794.18 USD | €113.60 131.13 USD | €113.60 131.13 USD | €15.01B 17.33B USD | 18.77 | €6.05 6.98 USD | ||
|
Global Payments Inc.
GPN.MX
MX
|
MX$1,070.00 63.36 USD |
-3.86
|
MX$292.69B 17.33B USD | MX$8.00 0.47 USD | MX$1,070.00 63.36 USD | MX$1,070.00 63.36 USD | MX$292.69B 17.33B USD | 22.51 | MX$47.53 2.81 USD | ||
Roku, Inc.
R35.F
DE
|
€101.60 117.28 USD |
-0.16
|
€15.01B 17.32B USD | €86.00 99.27 USD | €101.60 117.28 USD | €103.86 119.89 USD | €15.01B 17.32B USD | 86.83 | €1.17 1.35 USD | ||
|
WSP Global Inc.
WSPN.MX
MX
|
MX$2,240.93 132.69 USD |
0
|
MX$292.43B 17.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$292.43B 17.32B USD | 0 | MX$0.00 0 USD | ||
|
Bolloré SE
BOL.VI
AT
|
€5.37 6.19 USD |
-1.38
|
€14.99B 17.31B USD | €0.00 0 USD | €5.37 6.19 USD | €5.41 6.24 USD | €14.99B 17.31B USD | 44.70 | €0.12 0.14 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.66 4.22 USD |
0
|
€14.98B 17.29B USD | €16.00 18.47 USD | €3.66 4.22 USD | €3.66 4.22 USD | €14.98B 17.29B USD | 9.89 | €0.37 0.43 USD | ||
|
Brenntag SE
BNRN.MX
MX
|
MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$291.95B 17.29B USD | 0 | MX$0.00 0 USD | ||
|
Resonac
SHWDF
US
|
$95.50 — |
-5.45
|
$17.28B — | $200.00 — | $99.95 — | $101.00 — | $17.28B — | 95.50 | $1.00 — | ||
Kimco Realty Corporation
KIC.F
DE
|
€22.20 25.63 USD |
+0.91
|
€14.97B 17.28B USD | €50.00 57.72 USD | €21.80 25.16 USD | €22.40 25.86 USD | €14.97B 17.28B USD | 29.60 | €0.75 0.87 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€13.70 15.81 USD |
+0.74
|
€14.97B 17.28B USD | €118.00 136.21 USD | €13.70 15.81 USD | €13.70 15.81 USD | €14.97B 17.28B USD | 16.11 | €0.85 0.98 USD | ||
|
Weyerhaeuser Company
WHC.F
DE
|
€20.75 23.95 USD |
-2.03
|
€14.96B 17.27B USD | €1.97K 2.27K USD | €20.75 23.95 USD | €20.75 23.95 USD | €14.96B 17.27B USD | 42.34 | €0.49 0.57 USD | ||
|
Amcor plc
AMCCF
US
|
$37.35 — |
0
|
$17.27B — | $100.00 — | $42.75 — | $42.75 — | $17.27B — | 30.12 | $1.24 — | ||
Wilmar International Limited
RTHA.F
DE
|
€2.34 2.7 USD |
+1.83
|
€14.96B 17.26B USD | €3.30K 3.81K USD | €2.34 2.7 USD | €2.36 2.72 USD | €14.96B 17.26B USD | 11.69 | €0.20 0.23 USD | ||
HAL Trust
HA4.F
DE
|
€165.60 191.16 USD |
+0.49
|
€14.95B 17.26B USD | €25.00 28.86 USD | €165.60 191.16 USD | €165.60 191.16 USD | €14.95B 17.26B USD | 9.36 | €17.68 20.41 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€54.60 63.03 USD |
0
|
€14.94B 17.24B USD | €0.00 0 USD | €54.60 63.03 USD | €55.20 63.72 USD | €14.94B 17.24B USD | 23.13 | €2.36 2.72 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,723.00 81.34 USD |
-1.13
|
₹1.42T 17.24B USD | ₹15.73K 190.32 USD | ₹6,651.00 80.47 USD | ₹6,821.00 82.52 USD | ₹1.42T 17.24B USD | 80.63 | ₹83.38 1.01 USD | ||
|
EDP Renewables
EDRVY
US
|
$32.50 — |
-12.66
|
$17.22B — | $100.00 — | $32.50 — | $32.50 — | $17.22B — | 67.70 | $0.48 — | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€175.60 202.7 USD |
+0.92
|
€14.90B 17.2B USD | €55.00 63.49 USD | €169.00 195.08 USD | €175.60 202.7 USD | €14.90B 17.2B USD | 24.42 | €7.19 8.3 USD | ||
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$130.99 26.55 USD |
0
|
R$84.79B 17.19B USD | R$0.00 0 USD | R$130.99 26.55 USD | R$130.99 26.55 USD | R$84.79B 17.19B USD | 28.41 | R$4.61 0.93 USD | ||
|
Global Payments Inc.
GLO.F
DE
|
€54.40 62.8 USD |
-1.45
|
€14.88B 17.18B USD | €16.00 18.47 USD | €54.40 62.8 USD | €54.40 62.8 USD | €14.88B 17.18B USD | 23.05 | €2.36 2.72 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹901.30 10.9 USD |
-0.72
|
₹1.42T 17.17B USD | ₹141.89K 1.72K USD | ₹899.65 10.88 USD | ₹926.40 11.21 USD | ₹1.42T 17.17B USD | 116.74 | ₹7.72 0.09 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€6.60 7.62 USD |
+3.94
|
€14.87B 17.16B USD | €300.00 346.3 USD | €6.60 7.62 USD | €6.60 7.62 USD | €14.87B 17.16B USD | 34.73 | €0.19 0.22 USD | ||
Starbucks Corporation
SBUX.BA
AR
|
ARS 12,740.00 15.06 USD |
+2.74
|
ARS 14.52T 17.16B USD | ARS 3.52K 4.16 USD | ARS 12,310.00 14.55 USD | ARS 12,790.00 15.12 USD | ARS 14.52T 17.16B USD | 6.70 | ARS 1.90K 2.25 USD | ||
|
Erste Bank Polska S.A.
BZI.F
DE
|
€145.15 167.55 USD |
+1.68
|
€14.83B 17.12B USD | €11.00 12.7 USD | €141.95 163.86 USD | €145.85 168.36 USD | €14.83B 17.12B USD | 10.84 | €13.39 15.46 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Kao
KAOCF
US
|
$37.81 — |
0
|
$17.10B — | $113.00 — | $35.07 — | $35.07 — | $17.10B — | 26.07 | $1.45 — | ||
|
LY Corporation
YOJ.F
DE
|
€2.16 2.49 USD |
0
|
€14.81B 17.1B USD | €1.30K 1.5K USD | €2.16 2.49 USD | €2.16 2.49 USD | €14.81B 17.1B USD | 14.40 | €0.15 0.17 USD | ||
Hongkong Land
HKHGF
US
|
$7.97 — |
0
|
$17.09B — | $300.00 — | $7.74 — | $8.05 — | $17.09B — | 13.74 | $0.58 — | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.38 3.9 USD |
0
|
€14.80B 17.09B USD | €444.00 512.52 USD | €3.38 3.9 USD | €3.38 3.9 USD | €14.80B 17.09B USD | 12.51 | €0.27 0.31 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,369.90 113.36 USD |
-1.61
|
₹1.41T 17.07B USD | ₹15.09K 182.5 USD | ₹9,351.95 113.14 USD | ₹9,525.00 115.24 USD | ₹1.41T 17.07B USD | 52.89 | ₹177.14 2.14 USD | ||
|
Kingspan
KGSPF
US
|
$94.83 — |
0
|
$17.06B — | $9.00 — | $89.16 — | $89.16 — | $17.06B — | 22.41 | $4.23 — | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.65 8.83 USD |
-0.65
|
€14.78B 17.06B USD | €245.00 282.81 USD | €7.65 8.83 USD | €7.65 8.83 USD | €14.78B 17.06B USD | 14.16 | €0.54 0.62 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,475.00 6319.98 USD |
+2.43
|
€14.78B 17.06B USD | €1.00 1.15 USD | €5,390.00 6221.86 USD | €5,480.00 6325.75 USD | €14.78B 17.06B USD | 15.40 | €355.44 410.3 USD | ||
|
Brambles
BMBLF
US
|
$12.71 — |
+0.71
|
$17.05B — | $100.00 — | $16.95 — | $16.95 — | $17.05B — | 18.97 | $0.67 — | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€19.98 23.06 USD |
+0.23
|
€14.77B 17.05B USD | €0.00 0 USD | €19.89 22.96 USD | €20.08 23.18 USD | €14.77B 17.05B USD | 11.61 | €1.72 1.99 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.72 4.29 USD |
0
|
€14.77B 17.05B USD | €1.53K 1.77K USD | €3.72 4.29 USD | €3.72 4.29 USD | €14.77B 17.05B USD | 10.05 | €0.37 0.43 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€95.98 110.79 USD |
+2.43
|
€14.75B 17.02B USD | €250.00 288.58 USD | €95.98 110.79 USD | €95.98 110.79 USD | €14.75B 17.02B USD | 9.96 | €9.63 11.12 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€134.90 155.72 USD |
+0.45
|
€14.72B 17B USD | €0.00 0 USD | €133.70 154.33 USD | €135.00 155.84 USD | €14.72B 17B USD | 24.48 | €5.51 6.36 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€76.10 87.84 USD |
-0.55
|
€14.72B 16.99B USD | €500.00 577.17 USD | €76.10 87.84 USD | €76.10 87.84 USD | €14.72B 16.99B USD | 22.71 | €3.35 3.87 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€4.04 4.66 USD |
+1.82
|
€14.71B 16.98B USD | €19.00 21.93 USD | €4.04 4.66 USD | €4.04 4.66 USD | €14.71B 16.98B USD | 25.22 | €0.16 0.18 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$8.87 1.8 USD |
+0.23
|
R$83.73B 16.97B USD | R$120.00 24.32 USD | R$8.82 1.79 USD | R$8.87 1.8 USD | R$83.73B 16.97B USD | 15.29 | R$0.58 0.12 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 20.84 | R$2.78 0.56 USD | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€56.00 64.64 USD |
-0.46
|
€14.70B 16.97B USD | €1.50K 1.73K USD | €56.00 64.64 USD | €56.32 65.01 USD | €14.70B 16.97B USD | 9.50 | €5.89 6.8 USD | ||
|
The Carlyle Group Inc.
CG.MX
MX
|
MX$795.90 47.13 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$795.90 47.13 USD | MX$795.90 47.13 USD | MX$286.50B 16.96B USD | 31.15 | MX$25.55 1.51 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$319.68 64.79 USD |
0
|
R$83.62B 16.95B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$83.62B 16.95B USD | 19.37 | R$16.50 3.34 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€14.25 16.44 USD |
+5.71
|
€14.68B 16.95B USD | €96.28K 111.14K USD | €13.29 15.34 USD | €14.25 16.44 USD | €14.68B 16.95B USD | 13.18 | €1.08 1.25 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,963.00 84.7 USD |
0
|
CZK 392.60B 16.94B USD | CZK 2.00 0.09 USD | CZK 1,963.00 84.7 USD | CZK 1,963.00 84.7 USD | CZK 392.60B 16.94B USD | 9.98 | CZK 196.50 8.48 USD | ||
|
Carlsberg A/S
CBGC.F
DE
|
€22.20 25.63 USD |
+0.91
|
€14.67B 16.94B USD | €12.00 13.85 USD | €22.20 25.63 USD | €22.20 25.63 USD | €14.67B 16.94B USD | 18.34 | €1.21 1.4 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€19.20 22.16 USD |
0
|
€14.67B 16.93B USD | €160.00 184.69 USD | €19.10 22.05 USD | €19.30 22.28 USD | €14.67B 16.93B USD | 13.06 | €1.47 1.7 USD | ||
|
Kao Corporation
KAO.F
DE
|
€32.41 37.41 USD |
+1.28
|
€14.66B 16.92B USD | €60.00 69.26 USD | €32.41 37.41 USD | €32.41 37.41 USD | €14.66B 16.92B USD | 25.92 | €1.25 1.44 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€9.25 10.68 USD |
-5.13
|
€14.66B 16.92B USD | €277.00 319.75 USD | €9.25 10.68 USD | €9.25 10.68 USD | €14.66B 16.92B USD | 18.13 | €0.51 0.59 USD | ||
|
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
|
Konami
KNAMF
US
|
$124.51 — |
0
|
$16.88B — | $19.00 — | $128.80 — | $128.80 — | $16.88B — | 30.74 | $4.05 — | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€23.60 27.24 USD |
+1.72
|
€14.62B 16.87B USD | €50.00 57.72 USD | €23.00 26.55 USD | €23.60 27.24 USD | €14.62B 16.87B USD | 7.68 | €3.07 3.54 USD | ||
International Paper Company
INP.F
DE
|
€27.60 31.86 USD |
-6.12
|
€14.61B 16.87B USD | €23.00 26.55 USD | €27.60 31.86 USD | €27.60 31.86 USD | €14.61B 16.87B USD | 0 | -€4.50 -5.1 USD | ||
|
DLF Limited
DLF.BO
IN
|
₹563.25 6.81 USD |
-0.3
|
₹1.39T 16.87B USD | ₹60.64K 733.68 USD | ₹556.00 6.73 USD | ₹565.50 6.84 USD | ₹1.39T 16.87B USD | 31.55 | ₹17.85 0.22 USD | ||
|
Kasikornbank Public Company
KPCPF
US
|
$6.31 — |
0
|
$16.86B — | $2.70K — | $6.31 — | $6.46 — | $16.86B — | 9.85 | $0.64 — | ||
W. P. Carey Inc.
WPY.F
DE
|
€65.56 75.68 USD |
-0.3
|
€14.60B 16.86B USD | €120.00 138.52 USD | €65.50 75.61 USD | €66.54 76.81 USD | €14.60B 16.86B USD | 32.29 | €2.03 2.34 USD | ||
|
The Hong Kong and China Gas Company
HOKCF
US
|
$0.90 — |
0
|
$16.86B — | $100.00 — | $0.87 — | $0.87 — | $16.86B — | 22.58 | $0.04 — | ||
|
The Kansai Electric Power Company, Incorporated
KAEPY
US
|
$7.55 — |
+5.74
|
$16.82B — | $1.24K — | $7.30 — | $7.30 — | $16.82B — | 7.12 | $1.06 — | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 22,770.00 26.91 USD |
+4.45
|
ARS 14.23T 16.82B USD | ARS 11.89K 14.05 USD | ARS 21,380.00 25.27 USD | ARS 22,940.00 27.12 USD | ARS 14.23T 16.82B USD | 10.11 | ARS 2.25K 2.66 USD | ||
Brambles Limited
R1H.F
DE
|
€10.86 12.53 USD |
+2.2
|
€14.56B 16.8B USD | €4.73K 5.46K USD | €10.86 12.53 USD | €10.86 12.53 USD | €14.56B 16.8B USD | 18.71 | €0.58 0.67 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 66,075.00 78.1 USD |
+4.34
|
ARS 14.22T 16.8B USD | ARS 3.04K 3.6 USD | ARS 63,300.00 74.82 USD | ARS 66,300.00 78.37 USD | ARS 14.22T 16.8B USD | 5.47 | ARS 12.07K 14.27 USD | ||
|
MP Materials Corp.
MP.MX
MX
|
MX$1,593.61 94.36 USD |
+3.66
|
MX$283.70B 16.8B USD | MX$0.00 0 USD | MX$1,537.38 91.03 USD | MX$1,595.66 94.48 USD | MX$283.70B 16.8B USD | 0 | -MX$7.03 -0.4 USD | ||
|
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,250.00 133.23 USD |
0
|
MX$283.02B 16.76B USD | MX$0.00 0 USD | MX$2,250.00 133.23 USD | MX$2,250.00 133.23 USD | MX$283.02B 16.76B USD | 11.77 | MX$191.03 11.31 USD | ||
|
EDP Renewables
EDRVF
US
|
$15.81 — |
-6.78
|
$16.75B — | $5.00 — | $15.81 — | $15.81 — | $16.75B — | 65.87 | $0.24 — | ||
Euronext N.V.
ENX.VI
AT
|
€145.50 167.96 USD |
+1.04
|
€14.51B 16.75B USD | €0.00 0 USD | €142.10 164.03 USD | €145.50 167.96 USD | €14.51B 16.75B USD | 22.21 | €6.55 7.56 USD | ||
|
Julius Bär Gruppe AG
JBARF
US
|
$81.67 — |
-1.82
|
$16.74B — | $150.00 — | $80.31 — | $80.31 — | $16.74B — | 17.52 | $4.66 — | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€74.94 86.51 USD |
-3.48
|
€14.50B 16.74B USD | €0.00 0 USD | €74.94 86.51 USD | €76.76 88.61 USD | €14.50B 16.74B USD | 22.37 | €3.35 3.87 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€13.67 15.78 USD |
+0.07
|
€14.49B 16.72B USD | €100.00 115.43 USD | €13.51 15.6 USD | €13.67 15.78 USD | €14.49B 16.72B USD | 65.09 | €0.21 0.24 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€132.60 153.06 USD |
-1.19
|
€14.47B 16.71B USD | €14.00 16.16 USD | €132.60 153.06 USD | €132.60 153.06 USD | €14.47B 16.71B USD | 24.02 | €5.52 6.37 USD | ||
Euronext N.V.
EUXTF
US
|
$167.50 — |
+2.72
|
$16.71B — | $306.00 — | $163.00 — | $163.00 — | $16.71B — | 22.18 | $7.55 — | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$55.68 11.29 USD |
-0.22
|
R$82.42B 16.71B USD | R$43.00 8.72 USD | R$55.68 11.29 USD | R$55.68 11.29 USD | R$82.42B 16.71B USD | 31.81 | R$1.75 0.35 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$390.78 79.2 USD |
-0.3
|
R$82.36B 16.69B USD | R$1.00 0.2 USD | R$390.78 79.2 USD | R$390.78 79.2 USD | R$82.36B 16.69B USD | 13.95 | R$28.00 5.68 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.59 5.29 USD |
-0.28
|
€14.45B 16.68B USD | €700.00 808.03 USD | €4.59 5.29 USD | €4.59 5.29 USD | €14.45B 16.68B USD | 17.64 | €0.26 0.3 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 6.97 | MX$11.54 0.68 USD | ||
|
Banca Mediolanum S.p.A.
ME1.F
DE
|
€19.54 22.55 USD |
+0.03
|
€14.44B 16.67B USD | €100.00 115.43 USD | €19.54 22.55 USD | €19.54 22.55 USD | €14.44B 16.67B USD | 11.35 | €1.72 1.99 USD | ||
Swedish Orphan Biovitrum AB (publ)
BIOVF
US
|
$48.00 — |
0
|
$16.67B — | $200.00 — | $47.35 — | $47.35 — | $16.67B — | 171.42 | $0.28 — | ||
WESCO International, Inc.
WP7.F
DE
|
€296.20 341.91 USD |
+2.14
|
€14.43B 16.65B USD | €40.00 46.17 USD | €288.00 332.45 USD | €296.20 341.91 USD | €14.43B 16.65B USD | 24.25 | €12.21 14.09 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€99.80 115.2 USD |
+0.89
|
€14.41B 16.63B USD | €0.00 0 USD | €98.76 114 USD | €100.00 115.43 USD | €14.41B 16.63B USD | 11.44 | €8.72 10.07 USD | ||
|
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€99.74 115.13 USD |
+0.75
|
€14.40B 16.62B USD | €112.00 129.29 USD | €99.74 115.13 USD | €100.70 116.24 USD | €14.40B 16.62B USD | 11.43 | €8.72 10.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||