国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (5501)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (3)
- 化学品 (5)
- 特种化学品 (14)
- 木材和木材生产 (2)
- 纸和纸制品 (6)
- 铜 (1)
- 其他工业金属和采矿 (20)
- 金 (9)
- 其他贵金属和采矿 (5)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车制造商 (2)
- 汽车零部件 (8)
- 家具、固定装置和器具 (3)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 鞋类和配件 (1)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (2)
- 奢侈品 (4)
- 互联网零售 (3)
- 专业零售 (4)
- 博彩 (1)
- 休闲 (6)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (16)
- 银行 – 多元化 (2)
- 银行 – 区域 (14)
- 资本市场 (9)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (12)
- 房地产服务 (8)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 农产品 (9)
- 家用和个人用品 (5)
- 包装食品 (6)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (24)
- 药品制造商 – 特药和仿制药 (7)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (3)
- 电信服务 (13)
- 广告代理机构 (3)
- 出版 (6)
- 广播 (4)
- 娱乐 (11)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (24)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (1)
- 热能煤 (4)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (4)
- 安全与保护服务 (1)
- 人事与就业服务 (3)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (1)
- 特种工业机械 (9)
- 金属加工 (2)
- 污染与处理控制 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (4)
- 铁路 (1)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (3)
- 信息技术服务 (7)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (7)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (1)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiaomi Corporation 3CP.SG | €4.41 4.82 USD |
-2.47
|
€103.49B 113.12B USD | €9.05K 9.9K USD | €4.41 4.82 USD | €4.55 4.98 USD | €103.49B 113.12B USD | 0 | -€0.18 -0.1 USD | ||
| Geely Automobile Holdings Limited GRU.SG | €1.80 1.97 USD |
-2.23
|
€16.08B 17.58B USD | €10.50K 11.48K USD | €1.80 1.97 USD | €1.81 1.97 USD | €16.08B 17.58B USD | 10.22 | €0.18 0.19 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.56 0.61 USD |
+2.03
|
€9.29B 10.16B USD | €3.32K 3.63K USD | €0.56 0.61 USD | €0.58 0.63 USD | €9.29B 10.16B USD | 56.20 | €0.01 0.01 USD | ||
| Sino Biopharmaceutical Limited SMZ1.SG | €0.72 0.78 USD |
+5.47
|
€5.77B 6.31B USD | €2.87K 3.14K USD | €0.72 0.78 USD | €0.72 0.78 USD | €5.77B 6.31B USD | 21.73 | €0.03 0.04 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.24 5.73 USD |
+1.55
|
€821.89M 898.43M USD | €6.50K 7.11K USD | €5.22 5.71 USD | €5.42 5.92 USD | €821.89M 898.43M USD | 43.66 | €0.12 0.13 USD | ||
| Trilogy Metals Inc NK5A.SG | €3.73 4.08 USD |
+0.81
|
€392.72M 429.29M USD | €0.00 0 USD | €3.73 4.08 USD | €3.73 4.08 USD | €392.72M 429.29M USD | 0 | €0.00 0 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.19 0.21 USD |
+0.53
|
€292.73M 319.99M USD | €6.60K 7.21K USD | €0.19 0.21 USD | €0.21 0.23 USD | €292.73M 319.99M USD | 0 | -€0.05 -0.05 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.54 0.58 USD |
-0.93
|
€185.75M 203.05M USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.58 USD | €185.75M 203.05M USD | 0 | -€0.04 -0.04 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.40 0.43 USD |
+0.51
|
€160.01M 174.91M USD | €9.19K 10.04K USD | €0.40 0.43 USD | €0.46 0.51 USD | €160.01M 174.91M USD | 0 | -€0.02 -0.02 USD | ||
| Global Atomic Corporation G12.SG | €0.37 0.41 USD |
+1.92
|
€110.90M 121.23M USD | €0.00 0 USD | €0.37 0.41 USD | €0.38 0.42 USD | €110.90M 121.23M USD | 9.53 | €0.04 0.04 USD | ||
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | €1.39 1.52 USD |
0
|
€69.88M 76.38M USD | €0.00 0 USD | €1.34 1.46 USD | €1.39 1.52 USD | €69.88M 76.38M USD | 0.32 | €4.24 4.64 USD | ||
| ADX Energy Ltd GHU.SG | €0.01 0.01 USD |
0
|
€31.90M 34.87M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.90M 34.87M USD | 0 | -€0.00 -0.002 USD | ||
| Victory Square Technologies Inc. 6F6.SG | €0.43 0.47 USD |
+3.63
|
€30.93M 33.81M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €30.93M 33.81M USD | 61.14 | €0.01 0.007 USD | ||
| AfriTin Mining Limited 9IA.SG | €0.03 0.04 USD |
-6.76
|
€24.90M 27.22M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.90M 27.22M USD | 0 | -€0.01 -0.005 USD | ||
| Strategic Minerals Plc 24S.SG | €0.01 0.01 USD |
+10.53
|
€24.88M 27.19M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.01 USD | €24.88M 27.19M USD | 1.05 | €0.01 0.01 USD | ||
| 88 Energy Limited POQ.SG | €0.01 0.01 USD |
0
|
€24.80M 27.11M USD | €4.00 4.37 USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.80M 27.11M USD | 0 | -€0.00 -0.001 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.05 USD |
+5.83
|
€24.04M 26.28M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €24.04M 26.28M USD | 0 | -€0.01 -0.01 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.01 USD |
+84.62
|
€23.48M 25.66M USD | €20.00K 21.86K USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.66M USD | 0 | €0.00 0 USD | ||
| Sunstone Metals Limited AL9.SG | €0.01 0.0098 USD |
0
|
€22.47M 24.56M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €22.47M 24.56M USD | 0 | -€0.00 -0.001 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€20.43M 22.33M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €20.43M 22.33M USD | 0 | -€0.01 -0.01 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
0
|
€15.72M 17.19M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.02 0.03 USD |
+1.22
|
€14.70M 16.07M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.70M 16.07M USD | 0 | -€258.80 -282.9 USD | ||
| Cobalt Blue Holdings Limited COH.SG | €0.04 0.05 USD |
+6.22
|
€13.29M 14.53M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.29M 14.53M USD | 0 | -€0.01 -0.007 USD | ||
| Otto Energy Limited O1E.SG | €0.00 0.0024 USD |
0
|
€11.90M 13.01M USD | €0.00 0 USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €11.90M 13.01M USD | 0 | €0.00 0 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.SG | €0.03 0.04 USD |
-5.56
|
€6.69M 7.31M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.69M 7.31M USD | 0 | -€0.01 -0.01 USD | ||
| Northern Minerals Ltd NUN.SG | €0.01 0.01 USD |
-39.29
|
€5.08M 5.55M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.08M 5.55M USD | 0 | -€0.02 -0.01 USD | ||
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€3.53M 3.85M USD | €121.62K 132.94K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €3.53M 3.85M USD | 0 | €0.00 0 USD | ||
| CR Energy AG CRZK.SG | €0.05 0.05 USD |
+9.65
|
€1.20M 1.31M USD | €0.00 0 USD | €0.05 0.05 USD | €0.07 0.07 USD | €1.20M 1.31M USD | 1.25 | €0.04 0.04 USD | ||
| Lithium Australia Ltd 3MW.SG | €0.01 0.0059 USD |
0
|
€943.15K 1.03M USD | €0.00 0 USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €943.15K 1.03M USD | 0 | -€0.01 -0.006 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
-50
|
€690.99K 755.34K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €690.99K 755.34K USD | 0 | -€0.11 -0.1 USD | ||
| Coeur Mining Inc CDM1.SG | €14.67 16.03 USD |
+2.41
|
€0.00 0 USD | €8.95K 9.78K USD | €14.40 15.74 USD | €14.91 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMOC Group Ltd D7N.SG | €2.00 2.19 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Dynasty Minerals Ltd ND3.SG | €1.76 1.93 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.SG | €205.80 224.97 USD |
-0.8
|
€0.00 0 USD | €6.72K 7.34K USD | €205.05 224.15 USD | €208.00 227.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kloeckner & Co SE KCO.SG | €8.36 9.14 USD |
-0.59
|
€0.00 0 USD | €13.12K 14.34K USD | €8.36 9.14 USD | €8.82 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.SG | €2.34 2.56 USD |
+8.59
|
€0.00 0 USD | €600.00 655.88 USD | €2.26 2.47 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vanadium Ltd JT71.SG | €0.13 0.15 USD |
+3.72
|
€0.00 0 USD | €3.00K 3.28K USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.SG | €4.17 4.56 USD |
-0.9
|
€0.00 0 USD | €2.08K 2.27K USD | €4.17 4.56 USD | €4.23 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Metals & Mining Ltd G4U.SG | €0.02 0.03 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corp OU6.SG | €0.30 0.33 USD |
-0.33
|
€0.00 0 USD | €12.18K 13.31K USD | €0.30 0.33 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bezant Resources PLC BN5.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.SG | €0.16 0.17 USD |
+5.92
|
€0.00 0 USD | €25.00K 27.33K USD | €0.15 0.16 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Ltd BOU1.SG | €0.38 0.41 USD |
+7.39
|
€0.00 0 USD | €7.80K 8.53K USD | €0.35 0.38 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwood Systems Ltd M2G.SG | €0.00 0.0038 USD |
-41.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Ltd PNX.SG | €0.06 0.06 USD |
+6.54
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.SG | €26.58 29.06 USD |
-1.34
|
€0.00 0 USD | €2.16K 2.36K USD | €26.26 28.71 USD | €27.06 29.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.SG | €4.85 5.3 USD |
+3.02
|
€0.00 0 USD | €3.49K 3.81K USD | €4.70 5.14 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.SG | €13.25 14.48 USD |
-0.08
|
€0.00 0 USD | €7.74K 8.46K USD | €13.11 14.33 USD | €13.34 14.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.SG | €0.03 0.03 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.SG | €0.09 0.09 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BayWa AG BYW6.SG | €2.46 2.68 USD |
-0.81
|
€0.00 0 USD | €400.00 437.25 USD | €2.40 2.62 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurora Solar Technologies Inc. A82.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI.SG | €15.77 17.24 USD |
+1.1
|
€0.00 0 USD | €2.56K 2.79K USD | €15.53 16.97 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS.SG | €165.05 180.42 USD |
-1.76
|
€0.00 0 USD | €1.71K 1.87K USD | €164.80 180.15 USD | €169.30 185.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.SG | €1.47 1.61 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospector Metals Corp. 1ET.SG | €0.68 0.74 USD |
+0.75
|
€0.00 0 USD | €2.00K 2.19K USD | €0.65 0.71 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.SG | €104.10 113.8 USD |
-2.62
|
€0.00 0 USD | €27.31K 29.85K USD | €103.90 113.58 USD | €107.05 117.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoviEx Uranium Inc 7GU.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.SG | €43.77 47.85 USD |
-0.57
|
€0.00 0 USD | €9.13K 9.98K USD | €43.70 47.77 USD | €44.63 48.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.SG | €0.68 0.74 USD |
-0.73
|
€0.00 0 USD | €22.50K 24.6K USD | €0.68 0.74 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.SG | €8.47 9.26 USD |
-1.37
|
€0.00 0 USD | €41.85K 45.74K USD | €8.40 9.19 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.SG | €93.02 101.68 USD |
-1.27
|
€0.00 0 USD | €4.64K 5.07K USD | €92.58 101.2 USD | €94.34 103.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.SG | €5.82 6.36 USD |
+0.31
|
€0.00 0 USD | €3.80K 4.15K USD | €5.79 6.33 USD | €5.85 6.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayhorse Silver Inc 7KXN.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steppe Gold Ltd 2J9.SG | €1.15 1.25 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.25 USD | €1.15 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc B6DA.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange S.A. FTE.SG | €13.77 15.05 USD |
+0.22
|
€0.00 0 USD | €10.00 10.93 USD | €13.63 14.89 USD | €13.77 15.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obducat AB OBD.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €15.00K 16.4K USD | €0.01 0.0076 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOL Global Investments Corp 9SB.SG | €0.01 0.0096 USD |
-13.73
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Silver Corp K1SN.SG | €0.01 0.01 USD |
+23.81
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unigold Inc UGB1.SG | €0.09 0.1 USD |
-6.12
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerro De Pasco Resources Inc N8HP.SG | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weichai Power Co Ltd WI4.SG | €2.15 2.35 USD |
+1.51
|
€0.00 0 USD | €17.00K 18.58K USD | €2.13 2.33 USD | €2.15 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altech Chemicals Ltd A3Y.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.SG | €15.61 17.06 USD |
+1.69
|
€0.00 0 USD | €20.57K 22.49K USD | €15.37 16.8 USD | €15.83 17.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Elephant Mining Corp 1P2.SG | €0.21 0.23 USD |
+10.31
|
€0.00 0 USD | €2.50K 2.73K USD | €0.19 0.2 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aguia Resources Ltd 5N91.SG | €0.01 0.01 USD |
+3.85
|
€0.00 0 USD | €246.67K 269.64K USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heliospectra AB H00.SG | €0.01 0.0071 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EV Resources Ltd R1EA.SG | €0.00 0.0034 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TUI AG TUI1.SG | €8.89 9.72 USD |
-0.98
|
€0.00 0 USD | €57.23K 62.56K USD | €8.89 9.72 USD | €9.02 9.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.SG | €2.84 3.1 USD |
-0.18
|
€0.00 0 USD | €16.65K 18.2K USD | €2.81 3.07 USD | €2.87 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Lithium Corp IAH.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jenoptik AG JEN.SG | €18.81 20.56 USD |
-1.88
|
€0.00 0 USD | €2.69K 2.94K USD | €18.71 20.45 USD | €19.21 21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODI.SG | €1.10 1.2 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandium International Mining Corp 0E6.SG | €0.06 0.07 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenidge Generation Holdings Inc. SQTA.SG | €10.10 11.04 USD |
0
|
€0.00 0 USD | €30.97K 33.86K USD | €9.80 10.71 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corus Entertainment Inc 9CO.SG | €0.02 0.02 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.SG | €0.35 0.38 USD |
+11.25
|
€0.00 0 USD | €160.00 174.9 USD | €0.32 0.35 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.SG | €4.99 5.45 USD |
-0.98
|
€0.00 0 USD | €47.10K 51.49K USD | €4.95 5.41 USD | €5.08 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.SG | €3.24 3.54 USD |
-0.77
|
€0.00 0 USD | €650.00 710.54 USD | €3.24 3.54 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grande Portage Resources Ltd GPB.SG | €0.23 0.26 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.SG | €16.38 17.91 USD |
-3.87
|
€0.00 0 USD | €3.76K 4.11K USD | €16.35 17.87 USD | €17.25 18.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CuFe Ltd B4T0.SG | €0.02 0.02 USD |
+15.15
|
€0.00 0 USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL.SG | €1.05 1.15 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €1.05 1.15 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsa Resources Ltd KB2.SG | €0.06 0.07 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abcourt Mines Inc AML.SG | €0.07 0.07 USD |
+7.44
|
€0.00 0 USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurania Resources Ltd 20Q.SG | €0.14 0.15 USD |
+20.18
|
€0.00 0 USD | €25.00K 27.33K USD | €0.12 0.13 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||