BIST 100 XU100 指数
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
过去24小时内的前5名涨幅最大者
| TTKOM.IS | Türk Telekomünikasyon Anonim Sirketi | +10% | |
|---|---|---|---|
| TUPRS.IS | Türkiye Petrol Rafinerileri A.S. | +3.78% | |
| CCOLA.IS | Coca-Cola Içecek Anonim Sirketi | +3.64% | |
| GUBRF.IS | Gübre Fabrikalari Türk Anonim Sirketi | +3.17% | |
| AGHOL.IS | AG Anadolu Grubu Holding A.S. | +3.07% |
过去24小时内的前5名跌幅最大者
| EUREN.IS | Europen Endustri Insaat Sanayi ve Ticaret A.S. | -6.96% | |
|---|---|---|---|
| KCAER.IS | Kocaer Celik Sanayi ve Ticaret Anonim Sirketi | -6.87% | |
| EREGL.IS | Eregli Demir ve Çelik Fabrikalari T.A.S. | -6.65% | |
| GENIL.IS | Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi | -5.1% | |
| ENJSA.IS | Enerjisa Enerji A.S. | -2.92% |
BIST 100 XU100 财务与交易概览
| BIST 100指数价格 | 101729 TRY |
| 昨日收盘价 | 101729 TRY |
| 开盘价 | 101729 TRY |
| 买入价 | 0 TRY x 0 |
| 卖出价 | 0 TRY x 0 |
| 当日价格范围 | 101729 - 103131 TRY |
| 52 周价格范围 | 985.4 - 120585.6 TRY |
| 成交量 | 0 TRY |
| 平均成交量 | 4.99B TRY |
交易信息
BIST 100 指数价格历史
| 52 周最高 | 120585.6 TRY |
| 52 周最低 | 985.4 TRY |
| 50 天移动平均线 | 1522.79 TRY |
| 200 天移动平均线 | 1279.02 TRY |
XU100 Index Statistics
| 平均成交量（3 个月） | 4.99B TRY |
| 平均每日成交量（10 天） | 4.2B TRY |
BIST 100指数问答
什么是当前的XU100指数价格？
BIST 100 XU100指数今天的价格是101729 TRY。
如何购买BIST 100指数？
您可以在Tech Market交易所购买XU100指数。请联系您的财务顾问以选择经纪商。
BIST 100指数的股票代码是什么？
BIST 100指数的股票代码是XU100。
BIST 100指数包含多少个成分？
BIST 100指数包含100个成分。
BIST 100指数属于哪个国家？
BIST 100指数所属国家是United States。
BIST 100指数属于哪个交易所？
BIST 100指数所属交易所是Tech Market。
BIST 100 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $195.4 6.11 USD |
-1.32
|
$892.21B 28.02B USD | $36M 1.12M USD | $193.1 6.06 USD | $204.2 6.41 USD | $892.21B 28.02B USD | 53.63 | $3.63 0.11 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $134.5 4.21 USD |
+0.22
|
$563.22B 17.69B USD | $28.31M 873.25K USD | $132.3 4.15 USD | $136.5 4.29 USD | $563.22B 17.69B USD | 5.19 | $25.81 0.81 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $76.2 2.39 USD |
+0.33
|
$456.73B 14.34B USD | $6.79M 203.6K USD | $75.3 2.36 USD | $76.65 2.41 USD | $456.73B 14.34B USD | 14.03 | $5.43 0.17 USD |
| Koç Holding A.S. KCHOL.IS | $171 5.36 USD |
+0.06
|
$432.98B 13.6B USD | $21.41M 646.37K USD | $169.9 5.34 USD | $173.1 5.44 USD | $432.98B 13.6B USD | 656.92 | $0.26 0.008 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $289.5 9.09 USD |
+0.17
|
$397.67B 12.49B USD | $24.73M 765.23K USD | $287.25 9.02 USD | $292 9.17 USD | $397.67B 12.49B USD | 3.27 | $88.29 2.77 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $195.1 6.11 USD |
+3.78
|
$374.95B 11.78B USD | $21.22M 638.95K USD | $187.7 5.89 USD | $195.3 6.13 USD | $374.95B 11.78B USD | 18.69 | $10.41 0.33 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $99 3.09 USD |
+0.51
|
$345.65B 10.85B USD | $9.91M 280.31K USD | $97.4 3.06 USD | $99 3.11 USD | $345.65B 10.85B USD | 11.27 | $8.74 0.27 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | $13.03 0.41 USD |
+1.09
|
$339.23B 10.65B USD | $428.42M 13.21M USD | $12.79 0.4 USD | $13.08 0.41 USD | $339.23B 10.65B USD | 0 | -$7.15 -0.2 USD |
| Akbank T.A.S. AKBNK.IS | $61.25 1.92 USD |
+0.41
|
$317.46B 9.97B USD | $76.26M 2.31M USD | $60.65 1.9 USD | $61.95 1.95 USD | $317.46B 9.97B USD | 6.59 | $9.26 0.29 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $527.5 16.53 USD |
-1.13
|
$314.49B 9.88B USD | $3.58M 110.16K USD | $523 16.42 USD | $536.5 16.85 USD | $314.49B 9.88B USD | 25.38 | $20.74 0.65 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $33.9 1.06 USD |
+1.86
|
$286.71B 9B USD | $143.85M 4.45M USD | $33.26 1.04 USD | $34.2 1.07 USD | $286.71B 9B USD | 9.79 | $3.45 0.11 USD |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $25.08 0.79 USD |
+0.16
|
$248.29B 7.8B USD | $22.64M 701.72K USD | $24.76 0.78 USD | $25.24 0.79 USD | $248.29B 7.8B USD | 3.96 | $6.32 0.2 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $98.15 3.08 USD |
+1.76
|
$218.43B 6.86B USD | $59.82M 1.83M USD | $97.3 3.06 USD | $100.8 3.17 USD | $218.43B 6.86B USD | 17.13 | $5.72 0.18 USD |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $55 1.73 USD |
+10
|
$196.51B 6.17B USD | $111.11M 3.49M USD | $52.6 1.65 USD | $55 1.73 USD | $196.51B 6.17B USD | 13.85 | $3.97 0.12 USD |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.52 0.83 USD |
-0.53
|
$190.54B 5.98B USD | $30.79M 958.84K USD | $26.46 0.83 USD | $26.8 0.84 USD | $190.54B 5.98B USD | 8.23 | $3.22 0.1 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.24 0.86 USD |
-6.65
|
$183.1B 5.75B USD | $396.26M 12.39M USD | $27.06 0.85 USD | $28.08 0.88 USD | $183.1B 5.75B USD | 36.81 | $0.74 0.02 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $80.2 2.52 USD |
-0.5
|
$165.84B 5.21B USD | $33.02M 1.01M USD | $79.85 2.51 USD | $81.85 2.57 USD | $165.84B 5.21B USD | 0 | -$3.15 -0.09 USD |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $54.05 1.69 USD |
+3.64
|
$150.96B 4.74B USD | $15.6M 477.07K USD | $52.5 1.65 USD | $54.55 1.71 USD | $150.96B 4.74B USD | 15.19 | $3.55 0.11 USD |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.02 0.09 USD |
-0.66
|
$131.89B 4.14B USD | $643.23M 19.56M USD | $3.01 0.09 USD | $3.04 0.1 USD | $131.89B 4.14B USD | 8.85 | $0.34 0.01 USD |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $239.1 7.5 USD |
-2.69
|
$119.35B 3.75B USD | $7.51M 231.62K USD | $237.9 7.47 USD | $246.7 7.75 USD | $119.35B 3.75B USD | 98.63 | $2.42 0.08 USD |
- {{ link.label }} {{link}}