BIST 100 XU100 指数
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
过去24小时内的前5名涨幅最大者
| AKCNS.IS | Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi | +9.99% | |
|---|---|---|---|
| VESTL.IS | Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi | +9.98% | |
| VESBE.IS | Vestel Beyaz Esya Sanayi ve Ticaret A.S. | +9.96% | |
| SELEC.IS | Selçuk Ecza Deposu Ticaret ve Sanayi A.S. | +8.47% | |
| GSDHO.IS | GSD Holding A.S. | +7.31% |
过去24小时内的前5名跌幅最大者
| KZBGY.IS | Kizilbük Gayrimenkul Yatirim Ortakligi A.S. | -10% | |
|---|---|---|---|
| ISGYO.IS | Is Gayrimenkul Yatirim Ortakligi A.S. | -9.82% | |
| ECZYT.IS | Eczacibasi Yatirim Holding Ortakligi A.S. | -8.15% | |
| GUBRF.IS | Gübre Fabrikalari Türk Anonim Sirketi | -5.99% | |
| HEKTS.IS | Hektas Ticaret T.A.S. | -4.11% |
BIST 100 XU100 财务与交易概览
| BIST 100指数价格 | 101729 TRY |
| 昨日收盘价 | 101729 TRY |
| 开盘价 | 101729 TRY |
| 买入价 | 0 TRY x 0 |
| 卖出价 | 0 TRY x 0 |
| 当日价格范围 | 101729 - 103131 TRY |
| 52 周价格范围 | 985.4 - 120585.6 TRY |
| 成交量 | 0 TRY |
| 平均成交量 | 4.99B TRY |
交易信息
BIST 100 指数价格历史
| 52 周最高 | 120585.6 TRY |
| 52 周最低 | 985.4 TRY |
| 50 天移动平均线 | 1522.79 TRY |
| 200 天移动平均线 | 1279.02 TRY |
XU100 Index Statistics
| 平均成交量（3 个月） | 4.99B TRY |
| 平均每日成交量（10 天） | 4.2B TRY |
BIST 100指数问答
什么是当前的XU100指数价格？
BIST 100 XU100指数今天的价格是101729 TRY。
如何购买BIST 100指数？
您可以在Tech Market交易所购买XU100指数。请联系您的财务顾问以选择经纪商。
BIST 100指数的股票代码是什么？
BIST 100指数的股票代码是XU100。
BIST 100指数包含多少个成分？
BIST 100指数包含100个成分。
BIST 100指数属于哪个国家？
BIST 100指数所属国家是United States。
BIST 100指数属于哪个交易所？
BIST 100指数所属交易所是Tech Market。
BIST 100 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 357.50 11.23 USD |
-1.11
|
TRY 1.63T 51.2B USD | TRY 27.59M 866.32K USD | TRY 354.00 11.12 USD | TRY 367.75 11.55 USD | TRY 1.63T 51.2B USD | 50.21 | TRY 7.12 0.22 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 137.30 4.31 USD |
-0.79
|
TRY 576.66B 18.11B USD | TRY 19.20M 602.83K USD | TRY 136.20 4.28 USD | TRY 138.60 4.35 USD | TRY 576.66B 18.11B USD | 4.89 | TRY 28.07 0.88 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 91.40 2.87 USD |
+0.61
|
TRY 535.85B 16.83B USD | TRY 8.96M 281.31K USD | TRY 89.55 2.81 USD | TRY 91.40 2.87 USD | TRY 535.85B 16.83B USD | 14.71 | TRY 6.21 0.2 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 195.70 6.15 USD |
-1.26
|
TRY 496.10B 15.58B USD | TRY 17.82M 559.56K USD | TRY 194.80 6.12 USD | TRY 198.70 6.24 USD | TRY 496.10B 15.58B USD | 20.36 | TRY 9.61 0.3 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 329.00 10.33 USD |
-0.53
|
TRY 451.48B 14.18B USD | TRY 42.85M 1.35M USD | TRY 325.25 10.21 USD | TRY 331.00 10.39 USD | TRY 451.48B 14.18B USD | 33.50 | TRY 9.82 0.31 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 371.00 11.65 USD |
-0.93
|
TRY 439.92B 13.82B USD | TRY 7.49M 235.12K USD | TRY 368.00 11.56 USD | TRY 377.00 11.84 USD | TRY 439.92B 13.82B USD | 20.63 | TRY 17.98 0.56 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 219.30 6.89 USD |
+0.05
|
TRY 422.55B 13.27B USD | TRY 16.07M 504.55K USD | TRY 217.30 6.82 USD | TRY 222.70 6.99 USD | TRY 422.55B 13.27B USD | 12.75 | TRY 17.19 0.54 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 77.20 2.42 USD |
-0.06
|
TRY 401.44B 12.61B USD | TRY 83.45M 2.62M USD | TRY 76.30 2.4 USD | TRY 78.65 2.47 USD | TRY 401.44B 12.61B USD | 6.40 | TRY 12.05 0.38 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.69 0.46 USD |
-0.34
|
TRY 367.25B 11.53B USD | TRY 323.43M 10.16M USD | TRY 14.57 0.46 USD | TRY 14.90 0.47 USD | TRY 367.25B 11.53B USD | 4.81 | TRY 3.05 0.1 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 40.08 1.26 USD |
-1.43
|
TRY 338.56B 10.63B USD | TRY 128.56M 4.04M USD | TRY 39.88 1.25 USD | TRY 40.94 1.29 USD | TRY 338.56B 10.63B USD | 7.16 | TRY 5.59 0.18 USD |
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.64 1.03 USD |
-0.97
|
TRY 323.66B 10.16B USD | TRY 36.70M 1.15M USD | TRY 32.38 1.02 USD | TRY 33.06 1.04 USD | TRY 323.66B 10.16B USD | 4.24 | TRY 7.69 0.24 USD |
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.22 1.36 USD |
-1.86
|
TRY 310.53B 9.75B USD | TRY 37.91M 1.19M USD | TRY 43.06 1.35 USD | TRY 44.24 1.39 USD | TRY 310.53B 9.75B USD | 10.26 | TRY 4.21 0.13 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 85.45 2.68 USD |
-0.93
|
TRY 299.85B 9.42B USD | TRY 18.61M 584.47K USD | TRY 85.20 2.68 USD | TRY 86.60 2.72 USD | TRY 299.85B 9.42B USD | 9.66 | TRY 8.84 0.28 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 278.00 8.73 USD |
-4.06
|
TRY 277.44B 8.71B USD | TRY 16.91M 531.17K USD | TRY 277.00 8.7 USD | TRY 290.50 9.12 USD | TRY 277.44B 8.71B USD | 33.41 | TRY 8.32 0.26 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 41.20 1.29 USD |
-2.18
|
TRY 276.94B 8.7B USD | TRY 143.59M 4.51M USD | TRY 40.80 1.28 USD | TRY 42.68 1.34 USD | TRY 276.94B 8.7B USD | 588.57 | TRY 0.07 0.002 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 109.60 3.44 USD |
-1.17
|
TRY 238.54B 7.49B USD | TRY 19.27M 605.16K USD | TRY 108.60 3.41 USD | TRY 112.00 3.52 USD | TRY 238.54B 7.49B USD | 12.97 | TRY 8.45 0.27 USD |
|
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 82.95 2.61 USD |
+2.09
|
TRY 232.10B 7.29B USD | TRY 5.04M 158.27K USD | TRY 82.00 2.58 USD | TRY 83.75 2.63 USD | TRY 232.10B 7.29B USD | 13.14 | TRY 6.31 0.2 USD |
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 62.50 1.96 USD |
+0.4
|
TRY 218.75B 6.87B USD | TRY 26.13M 820.54K USD | TRY 62.00 1.95 USD | TRY 63.20 1.98 USD | TRY 218.75B 6.87B USD | 8.19 | TRY 7.63 0.24 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 97.50 3.06 USD |
+0.05
|
TRY 201.61B 6.33B USD | TRY 27.59M 866.33K USD | TRY 96.95 3.04 USD | TRY 98.95 3.11 USD | TRY 201.61B 6.33B USD | 25.19 | TRY 3.87 0.12 USD |
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 57.70 1.81 USD |
-2.78
|
TRY 167.33B 5.25B USD | TRY 1.90M 59.69K USD | TRY 57.40 1.8 USD | TRY 60.45 1.9 USD | TRY 167.33B 5.25B USD | 25.41 | TRY 2.27 0.07 USD |
- {{ link.label }} {{link}}