BIST 100 XU100 指数
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
过去24小时内的前5名涨幅最大者
| TKFEN.IS | Tekfen Holding Anonim Sirketi | +5.72% | |
|---|---|---|---|
| KCAER.IS | Kocaer Celik Sanayi ve Ticaret Anonim Sirketi | +5.71% | |
| SNGYO.IS | Sinpas Gayrimenkul Yatirim Ortakligi A.S. | +4.78% | |
| EKGYO.IS | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. | +4.6% | |
| KRDMD.IS | Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. | +4.51% |
过去24小时内的前5名跌幅最大者
| EGEEN.IS | Ege Endüstri ve Ticaret A.S. | -4.16% | |
|---|---|---|---|
| AEFES.IS | Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi | -1.67% | |
| SELEC.IS | Selçuk Ecza Deposu Ticaret ve Sanayi A.S. | -1.64% | |
| BIMAS.IS | BIM Birlesik Magazalar A.S. | -1.42% | |
| OTKAR.IS | Otokar Otomotiv ve Savunma Sanayi A.S. | -1.32% |
BIST 100 XU100 财务与交易概览
| BIST 100指数价格 | 101729 TRY |
| 昨日收盘价 | 101729 TRY |
| 开盘价 | 101729 TRY |
| 买入价 | 0 TRY x 0 |
| 卖出价 | 0 TRY x 0 |
| 当日价格范围 | 101729 - 103131 TRY |
| 52 周价格范围 | 985.4 - 120585.6 TRY |
| 成交量 | 0 TRY |
| 平均成交量 | 4.99B TRY |
交易信息
BIST 100 指数价格历史
| 52 周最高 | 120585.6 TRY |
| 52 周最低 | 985.4 TRY |
| 50 天移动平均线 | 1522.79 TRY |
| 200 天移动平均线 | 1279.02 TRY |
XU100 Index Statistics
| 平均成交量（3 个月） | 4.99B TRY |
| 平均每日成交量（10 天） | 4.2B TRY |
BIST 100指数问答
什么是当前的XU100指数价格？
BIST 100 XU100指数今天的价格是101729 TRY。
如何购买BIST 100指数？
您可以在Nasdaq GIDS交易所购买XU100指数。请联系您的财务顾问以选择经纪商。
BIST 100指数的股票代码是什么？
BIST 100指数的股票代码是XU100。
BIST 100指数包含多少个成分？
BIST 100指数包含100个成分。
BIST 100指数属于哪个国家？
BIST 100指数所属国家是United States。
BIST 100指数属于哪个交易所？
BIST 100指数所属交易所是Nasdaq GIDS。
BIST 100 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $145.3 4.56 USD |
+0.83
|
$662.57B 20.81B USD | $23.85M 748.95K USD | $143.3 4.5 USD | $146.9 4.61 USD | $662.57B 20.81B USD | 42.36 | $3.43 0.11 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $114.3 3.59 USD |
+1.78
|
$480.06B 15.08B USD | $19.85M 623.48K USD | $113.7 3.57 USD | $116.4 3.66 USD | $480.06B 15.08B USD | 5.10 | $22.39 0.7 USD |
| Koç Holding A.S. KCHOL.IS | $144.8 4.55 USD |
+0.56
|
$367.07B 11.53B USD | $19.3M 606.24K USD | $143.7 4.51 USD | $147 4.62 USD | $367.07B 11.53B USD | 0 | -$1.12 -0.03 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61.35 1.93 USD |
+0.9
|
$359.68B 11.3B USD | $4.22M 132.59K USD | $61.05 1.92 USD | $61.95 1.95 USD | $359.68B 11.3B USD | 14.23 | $4.31 0.14 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $256.5 8.06 USD |
+1.78
|
$352.48B 11.07B USD | $16.82M 528.13K USD | $254 7.98 USD | $258.5 8.12 USD | $352.48B 11.07B USD | 2.83 | $90.52 2.84 USD |
| Akbank T.A.S. AKBNK.IS | $57.4 1.8 USD |
+0.44
|
$298.48B 9.37B USD | $46.58M 1.46M USD | $57.25 1.8 USD | $58.6 1.84 USD | $298.48B 9.37B USD | 6.95 | $8.25 0.26 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.33 0.36 USD |
+0.53
|
$296.84B 9.32B USD | $243.51M 7.65M USD | $11.29 0.35 USD | $11.51 0.36 USD | $296.84B 9.32B USD | 6.47 | $1.75 0.05 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $83.35 2.62 USD |
+2.02
|
$292.48B 9.19B USD | $6.25M 196.29K USD | $82.25 2.58 USD | $83.5 2.62 USD | $292.48B 9.19B USD | 8.86 | $9.4 0.3 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $468.75 14.72 USD |
-1.42
|
$278.44B 8.74B USD | $3.41M 106.94K USD | $467.25 14.67 USD | $486 15.26 USD | $278.44B 8.74B USD | 17.54 | $26.72 0.84 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $142.8 4.48 USD |
-0.7
|
$275.15B 8.64B USD | $22.59M 709.28K USD | $138.4 4.35 USD | $143.5 4.51 USD | $275.15B 8.64B USD | 15.30 | $9.33 0.29 USD |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.84 0.75 USD |
+1.45
|
$236.4B 7.42B USD | $8.86M 278.35K USD | $23.74 0.75 USD | $24.22 0.76 USD | $236.4B 7.42B USD | 3.80 | $6.26 0.2 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $26.8 0.84 USD |
+1.44
|
$226.38B 7.11B USD | $110.77M 3.48M USD | $26.66 0.84 USD | $27.28 0.86 USD | $226.38B 7.11B USD | 7.79 | $3.44 0.11 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $88.9 2.79 USD |
+0.34
|
$193.67B 6.08B USD | $14.46M 454.25K USD | $87.55 2.75 USD | $90.1 2.83 USD | $193.67B 6.08B USD | 17.19 | $5.17 0.16 USD |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $54.25 1.7 USD |
+1.31
|
$189.87B 5.96B USD | $9.75M 306.23K USD | $54.05 1.7 USD | $58.5 1.84 USD | $189.87B 5.96B USD | 18.83 | $2.88 0.09 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $25.98 0.82 USD |
+2.28
|
$174.63B 5.48B USD | $238.65M 7.49M USD | $25.18 0.79 USD | $26.18 0.82 USD | $174.63B 5.48B USD | 21.12 | $1.23 0.04 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $78.4 2.46 USD |
+1.36
|
$162.12B 5.09B USD | $12.91M 405.4K USD | $78.2 2.46 USD | $79.7 2.5 USD | $162.12B 5.09B USD | 0 | -$5.31 -0.1 USD |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.54 0.65 USD |
+1.99
|
$147.58B 4.63B USD | $13.71M 430.57K USD | $20.38 0.64 USD | $20.82 0.65 USD | $147.58B 4.63B USD | 6.43 | $3.19 0.1 USD |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $46.58 1.46 USD |
+0.13
|
$130.33B 4.09B USD | $3.56M 111.93K USD | $46.44 1.46 USD | $47.6 1.49 USD | $130.33B 4.09B USD | 10.56 | $4.41 0.14 USD |
| Sasa Polyester Sanayi A.S. SASA.IS | $2.87 0.09 USD |
+0.35
|
$125.75B 3.95B USD | $181.77M 5.71M USD | $2.86 0.09 USD | $2.92 0.09 USD | $125.75B 3.95B USD | 4.34 | $0.66 0.02 USD |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $220 6.91 USD |
+0.87
|
$110B 3.45B USD | $10.29M 323.1K USD | $218.5 6.86 USD | $226.7 7.12 USD | $110B 3.45B USD | 5.32 | $41.29 1.3 USD |
- {{ link.label }} {{link}}