BIST 100 XU100 指数
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
过去24小时内的前5名涨幅最大者
| GLYHO.IS | Global Yatirim Holding A.S. | +0.57% | |
|---|---|---|---|
| BRSAN.IS | Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. | +0.3% | |
| KOZAL.IS | Koza Altin Isletmeleri A.S. | 0% | |
| IPEKE.IS | Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. | 0% | |
| KOZAA.IS | TR Anadolu Metal Madencilik Isletmeleri A.S. | 0% |
过去24小时内的前5名跌幅最大者
| ASTOR.IS | Astor Enerji A.S. | -9.99% | |
|---|---|---|---|
| ODAS.IS | Odas Elektrik Üretim Sanayi Ticaret A.S. | -9.42% | |
| KONTR.IS | Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi | -9.09% | |
| GSDHO.IS | GSD Holding A.S. | -8.47% | |
| ZOREN.IS | Zorlu Enerji Elektrik Üretim A.S. | -6.9% |
BIST 100 XU100 财务与交易概览
| BIST 100指数价格 | 101729 TRY |
| 昨日收盘价 | 101729 TRY |
| 开盘价 | 101729 TRY |
| 买入价 | 0 TRY x 0 |
| 卖出价 | 0 TRY x 0 |
| 当日价格范围 | 101729 - 103131 TRY |
| 52 周价格范围 | 985.4 - 120585.6 TRY |
| 成交量 | 0 TRY |
| 平均成交量 | 4.99B TRY |
交易信息
BIST 100 指数价格历史
| 52 周最高 | 120585.6 TRY |
| 52 周最低 | 985.4 TRY |
| 50 天移动平均线 | 1522.79 TRY |
| 200 天移动平均线 | 1279.02 TRY |
XU100 Index Statistics
| 平均成交量（3 个月） | 4.99B TRY |
| 平均每日成交量（10 天） | 4.2B TRY |
BIST 100指数问答
什么是当前的XU100指数价格？
BIST 100 XU100指数今天的价格是101729 TRY。
如何购买BIST 100指数？
您可以在Tech Market交易所购买XU100指数。请联系您的财务顾问以选择经纪商。
BIST 100指数的股票代码是什么？
BIST 100指数的股票代码是XU100。
BIST 100指数包含多少个成分？
BIST 100指数包含100个成分。
BIST 100指数属于哪个国家？
BIST 100指数所属国家是美国。
BIST 100指数属于哪个交易所？
BIST 100指数所属交易所是Tech Market。
BIST 100 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 340.25 10.69 USD |
-3.06
|
TRY 1.55T 48.73B USD | TRY 38.81M 1.22M USD | TRY 334.75 10.51 USD | TRY 348.25 10.94 USD | TRY 1.55T 48.73B USD | 41.39 | TRY 8.22 0.26 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 375.50 11.79 USD |
-2.34
|
TRY 723.51B 22.72B USD | TRY 15.08M 473.56K USD | TRY 365.50 11.48 USD | TRY 383.75 12.05 USD | TRY 723.51B 22.72B USD | 10.38 | TRY 36.17 1.14 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 131.50 4.13 USD |
-1.79
|
TRY 552.30B 17.34B USD | TRY 41.85M 1.31M USD | TRY 130.30 4.09 USD | TRY 132.60 4.16 USD | TRY 552.30B 17.34B USD | 4.62 | TRY 28.45 0.89 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 204.00 6.41 USD |
-3.27
|
TRY 517.14B 16.24B USD | TRY 22.05M 692.41K USD | TRY 203.10 6.38 USD | TRY 210.00 6.59 USD | TRY 517.14B 16.24B USD | 29.82 | TRY 6.84 0.21 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 381.00 11.97 USD |
-5.11
|
TRY 451.78B 14.19B USD | TRY 19.80M 621.7K USD | TRY 379.25 11.91 USD | TRY 398.25 12.51 USD | TRY 451.78B 14.19B USD | 17.50 | TRY 21.77 0.68 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 76.20 2.39 USD |
-2.06
|
TRY 446.74B 14.03B USD | TRY 10.00M 314.01K USD | TRY 75.70 2.38 USD | TRY 77.20 2.42 USD | TRY 446.74B 14.03B USD | 11.40 | TRY 6.68 0.21 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 273.50 8.59 USD |
-1.17
|
TRY 375.32B 11.79B USD | TRY 25.90M 813.34K USD | TRY 270.75 8.5 USD | TRY 274.75 8.63 USD | TRY 375.32B 11.79B USD | 0 | -TRY 5.98 -0.1 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 66.85 2.1 USD |
-1.69
|
TRY 347.62B 10.92B USD | TRY 118.60M 3.72M USD | TRY 66.00 2.07 USD | TRY 67.30 2.11 USD | TRY 347.62B 10.92B USD | 5.20 | TRY 12.84 0.4 USD |
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.86 1.03 USD |
-3.58
|
TRY 325.84B 10.23B USD | TRY 28.15M 884.04K USD | TRY 32.84 1.03 USD | TRY 33.54 1.05 USD | TRY 325.84B 10.23B USD | 4.18 | TRY 7.86 0.25 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.89 0.4 USD |
-1.6
|
TRY 322.25B 10.12B USD | TRY 407.83M 12.81M USD | TRY 12.76 0.4 USD | TRY 13.00 0.41 USD | TRY 322.25B 10.12B USD | 4.73 | TRY 2.72 0.09 USD |
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 42.26 1.33 USD |
-2.63
|
TRY 303.63B 9.54B USD | TRY 13.24M 415.93K USD | TRY 41.88 1.32 USD | TRY 42.86 1.35 USD | TRY 303.63B 9.54B USD | 9.43 | TRY 4.48 0.14 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.70 1.12 USD |
-1.65
|
TRY 301.56B 9.47B USD | TRY 127.80M 4.01M USD | TRY 35.30 1.11 USD | TRY 36.04 1.13 USD | TRY 301.56B 9.47B USD | 510.00 | TRY 0.07 0.002 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 36.26 1.14 USD |
-3.05
|
TRY 243.74B 7.65B USD | TRY 51.14M 1.61M USD | TRY 35.96 1.13 USD | TRY 36.94 1.16 USD | TRY 243.74B 7.65B USD | 31.53 | TRY 1.15 0.04 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 69.30 2.18 USD |
-2.05
|
TRY 243.18B 7.64B USD | TRY 18.96M 595.42K USD | TRY 68.70 2.16 USD | TRY 69.95 2.2 USD | TRY 243.18B 7.64B USD | 8.01 | TRY 8.65 0.27 USD |
|
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 76.85 2.41 USD |
-3.64
|
TRY 215.03B 6.75B USD | TRY 6.37M 199.91K USD | TRY 76.20 2.39 USD | TRY 79.75 2.5 USD | TRY 215.03B 6.75B USD | 10.19 | TRY 7.54 0.24 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 96.80 3.04 USD |
-1.07
|
TRY 210.68B 6.62B USD | TRY 17.73M 556.72K USD | TRY 94.90 2.98 USD | TRY 97.85 3.07 USD | TRY 210.68B 6.62B USD | 10.67 | TRY 9.07 0.28 USD |
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 50.90 1.6 USD |
-2.68
|
TRY 178.15B 5.59B USD | TRY 15.15M 475.86K USD | TRY 50.60 1.59 USD | TRY 52.15 1.64 USD | TRY 178.15B 5.59B USD | 6.13 | TRY 8.30 0.26 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.30 2.68 USD |
-0.06
|
TRY 176.39B 5.54B USD | TRY 54.74M 1.72M USD | TRY 82.80 2.6 USD | TRY 86.45 2.71 USD | TRY 176.39B 5.54B USD | 9.07 | TRY 9.40 0.3 USD |
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 58.65 1.84 USD |
-4.24
|
TRY 170.09B 5.34B USD | TRY 1.83M 57.39K USD | TRY 58.00 1.82 USD | TRY 60.70 1.91 USD | TRY 170.09B 5.34B USD | 13.23 | TRY 4.43 0.14 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 164.90 5.18 USD |
-9.99
|
TRY 164.57B 5.17B USD | TRY 69.55M 2.18M USD | TRY 164.90 5.18 USD | TRY 173.70 5.45 USD | TRY 164.57B 5.17B USD | 15.97 | TRY 10.32 0.32 USD |
- {{ link.label }} {{link}}
