BIST 100 XU100 指数
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
过去24小时内的前5名涨幅最大者
| ENJSA.IS | Enerjisa Enerji A.S. | +5.39% | |
|---|---|---|---|
| CCOLA.IS | Coca-Cola Içecek Anonim Sirketi | +4.25% | |
| SKBNK.IS | Sekerbank T.A.S. | +4.16% | |
| TKFEN.IS | Tekfen Holding Anonim Sirketi | +4.07% | |
| TCELL.IS | Turkcell Iletisim Hizmetleri A.S. | +3.68% |
过去24小时内的前5名跌幅最大者
| QUAGR.IS | QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. | -7.03% | |
|---|---|---|---|
| SMRTG.IS | Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. | -5.73% | |
| KONTR.IS | Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi | -4.96% | |
| KMPUR.IS | Kimteks Poliüretan Sanayi ve Ticaret A.S. | -2.83% | |
| KZBGY.IS | Kizilbük Gayrimenkul Yatirim Ortakligi A.S. | -2.69% |
BIST 100 XU100 财务与交易概览
| BIST 100指数价格 | 101729 TRY |
| 昨日收盘价 | 101729 TRY |
| 开盘价 | 101729 TRY |
| 买入价 | 0 TRY x 0 |
| 卖出价 | 0 TRY x 0 |
| 当日价格范围 | 101729 - 103131 TRY |
| 52 周价格范围 | 985.4 - 120585.6 TRY |
| 成交量 | 0 TRY |
| 平均成交量 | 4.99B TRY |
交易信息
BIST 100 指数价格历史
| 52 周最高 | 120585.6 TRY |
| 52 周最低 | 985.4 TRY |
| 50 天移动平均线 | 1522.79 TRY |
| 200 天移动平均线 | 1279.02 TRY |
XU100 Index Statistics
| 平均成交量（3 个月） | 4.99B TRY |
| 平均每日成交量（10 天） | 4.2B TRY |
BIST 100指数问答
什么是当前的XU100指数价格？
BIST 100 XU100指数今天的价格是101729 TRY。
如何购买BIST 100指数？
您可以在Tech Market交易所购买XU100指数。请联系您的财务顾问以选择经纪商。
BIST 100指数的股票代码是什么？
BIST 100指数的股票代码是XU100。
BIST 100指数包含多少个成分？
BIST 100指数包含100个成分。
BIST 100指数属于哪个国家？
BIST 100指数所属国家是United States。
BIST 100指数属于哪个交易所？
BIST 100指数所属交易所是Tech Market。
BIST 100 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 204.00 6.41 USD |
-0.44
|
TRY 930.24B 29.21B USD | TRY 16.17M 507.91K USD | TRY 203.30 6.38 USD | TRY 207.10 6.5 USD | TRY 930.24B 29.21B USD | 49.51 | TRY 4.12 0.13 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 140.40 4.41 USD |
+0.86
|
TRY 589.68B 18.52B USD | TRY 24.57M 771.56K USD | TRY 138.50 4.35 USD | TRY 141.00 4.43 USD | TRY 589.68B 18.52B USD | 5.43 | TRY 25.81 0.81 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 80.15 2.52 USD |
+0.12
|
TRY 469.90B 14.76B USD | TRY 5.22M 164.01K USD | TRY 80.05 2.51 USD | TRY 81.10 2.55 USD | TRY 469.90B 14.76B USD | 12.60 | TRY 6.36 0.2 USD |
| Koç Holding A.S. KCHOL.IS | TRY 175.40 5.51 USD |
+1.86
|
TRY 444.64B 13.96B USD | TRY 30.15M 946.82K USD | TRY 173.10 5.44 USD | TRY 176.60 5.55 USD | TRY 444.64B 13.96B USD | 69.88 | TRY 2.51 0.08 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 197.60 6.21 USD |
+0.1
|
TRY 380.73B 11.96B USD | TRY 18.91M 593.9K USD | TRY 196.10 6.16 USD | TRY 199.00 6.25 USD | TRY 380.73B 11.96B USD | 17.27 | TRY 11.44 0.36 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 272.25 8.55 USD |
+1.02
|
TRY 374.13B 11.75B USD | TRY 27.44M 861.7K USD | TRY 270.75 8.5 USD | TRY 274.50 8.62 USD | TRY 374.13B 11.75B USD | 3.22 | TRY 84.40 2.65 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.91 0.44 USD |
+0.14
|
TRY 369.15B 11.59B USD | TRY 453.63M 14.25M USD | TRY 13.84 0.43 USD | TRY 14.11 0.44 USD | TRY 369.15B 11.59B USD | 6.35 | TRY 2.19 0.07 USD |
| Akbank T.A.S. AKBNK.IS | TRY 69.55 2.18 USD |
+0.8
|
TRY 361.66B 11.36B USD | TRY 79.68M 2.5M USD | TRY 68.45 2.15 USD | TRY 70.30 2.21 USD | TRY 361.66B 11.36B USD | 7.51 | TRY 9.26 0.29 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 96.90 3.04 USD |
+3.47
|
TRY 340.03B 10.68B USD | TRY 22.77M 715K USD | TRY 94.15 2.96 USD | TRY 97.10 3.05 USD | TRY 340.03B 10.68B USD | 12.60 | TRY 7.69 0.24 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 557.00 17.49 USD |
+0.54
|
TRY 330.86B 10.39B USD | TRY 4.58M 143.95K USD | TRY 549.50 17.26 USD | TRY 558.50 17.54 USD | TRY 330.86B 10.39B USD | 29.23 | TRY 19.05 0.6 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 36.40 1.14 USD |
+1.79
|
TRY 307.47B 9.66B USD | TRY 161.17M 5.06M USD | TRY 35.64 1.12 USD | TRY 36.48 1.15 USD | TRY 307.47B 9.66B USD | 10.55 | TRY 3.45 0.11 USD |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 29.20 0.92 USD |
-0.95
|
TRY 289.54B 9.09B USD | TRY 38.42M 1.21M USD | TRY 29.10 0.91 USD | TRY 29.64 0.93 USD | TRY 289.54B 9.09B USD | 4.43 | TRY 6.58 0.21 USD |
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 36.34 1.14 USD |
+0.44
|
TRY 261.09B 8.2B USD | TRY 36.40M 1.14M USD | TRY 35.74 1.12 USD | TRY 36.62 1.15 USD | TRY 261.09B 8.2B USD | 9.61 | TRY 3.78 0.12 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 104.20 3.27 USD |
+3.68
|
TRY 227.00B 7.13B USD | TRY 23.73M 745.14K USD | TRY 100.70 3.16 USD | TRY 104.50 3.28 USD | TRY 227.00B 7.13B USD | 16.35 | TRY 6.37 0.2 USD |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 57.95 1.82 USD |
+2.11
|
TRY 202.83B 6.37B USD | TRY 22.59M 709.28K USD | TRY 56.85 1.79 USD | TRY 58.00 1.82 USD | TRY 202.83B 6.37B USD | 11.80 | TRY 4.91 0.15 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 86.15 2.71 USD |
+1.95
|
TRY 178.14B 5.59B USD | TRY 27.36M 859.31K USD | TRY 85.10 2.67 USD | TRY 86.80 2.73 USD | TRY 178.14B 5.59B USD | 0 | -TRY 0.69 -0.02 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.56 0.77 USD |
+0.74
|
TRY 165.09B 5.18B USD | TRY 234.07M 7.35M USD | TRY 24.44 0.77 USD | TRY 25.04 0.79 USD | TRY 165.09B 5.18B USD | 33.18 | TRY 0.74 0.02 USD |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 58.90 1.85 USD |
+4.25
|
TRY 164.81B 5.18B USD | TRY 9.10M 285.92K USD | TRY 56.70 1.78 USD | TRY 58.90 1.85 USD | TRY 164.81B 5.18B USD | 16.73 | TRY 3.52 0.11 USD |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.87 0.09 USD |
-0.69
|
TRY 125.75B 3.95B USD | TRY 548.36M 17.22M USD | TRY 2.86 0.09 USD | TRY 2.91 0.09 USD | TRY 125.75B 3.95B USD | 13.66 | TRY 0.21 0.006 USD |
- {{ link.label }} {{link}}