BIST 100 XU100 指数
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
过去24小时内的前5名涨幅最大者
| TOASO.IS | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | +9.97% | |
|---|---|---|---|
| YKBNK.IS | Yapi ve Kredi Bankasi A.S. | +6.59% | |
| KCAER.IS | Kocaer Celik Sanayi ve Ticaret Anonim Sirketi | +5.56% | |
| KCHOL.IS | Koç Holding A.S. | +5.1% | |
| TTRAK.IS | Türk Traktör ve Ziraat Makineleri A.S. | +4.86% |
过去24小时内的前5名跌幅最大者
| CCOLA.IS | Coca-Cola Içecek Anonim Sirketi | -4.98% | |
|---|---|---|---|
| ENJSA.IS | Enerjisa Enerji A.S. | -4.37% | |
| AHGAZ.IS | Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. | -4.19% | |
| SASA.IS | Sasa Polyester Sanayi A.S. | -4.02% | |
| SNGYO.IS | Sinpas Gayrimenkul Yatirim Ortakligi A.S. | -3.1% |
BIST 100 XU100 财务与交易概览
| BIST 100指数价格 | 101729 TRY |
| 昨日收盘价 | 101729 TRY |
| 开盘价 | 101729 TRY |
| 买入价 | 0 TRY x 0 |
| 卖出价 | 0 TRY x 0 |
| 当日价格范围 | 101729 - 103131 TRY |
| 52 周价格范围 | 985.4 - 120585.6 TRY |
| 成交量 | 0 TRY |
| 平均成交量 | 4.99B TRY |
交易信息
BIST 100 指数价格历史
| 52 周最高 | 120585.6 TRY |
| 52 周最低 | 985.4 TRY |
| 50 天移动平均线 | 1522.79 TRY |
| 200 天移动平均线 | 1279.02 TRY |
XU100 Index Statistics
| 平均成交量（3 个月） | 4.99B TRY |
| 平均每日成交量（10 天） | 4.2B TRY |
BIST 100指数问答
什么是当前的XU100指数价格？
BIST 100 XU100指数今天的价格是101729 TRY。
如何购买BIST 100指数？
您可以在Nasdaq GIDS交易所购买XU100指数。请联系您的财务顾问以选择经纪商。
BIST 100指数的股票代码是什么？
BIST 100指数的股票代码是XU100。
BIST 100指数包含多少个成分？
BIST 100指数包含100个成分。
BIST 100指数属于哪个国家？
BIST 100指数所属国家是United States。
BIST 100指数属于哪个交易所？
BIST 100指数所属交易所是Nasdaq GIDS。
BIST 100 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $127.9 4.02 USD |
-1.54
|
$583.22B 18.32B USD | $24.93M 783.05K USD | $126.7 3.98 USD | $131.3 4.12 USD | $583.22B 18.32B USD | 38.17 | $3.35 0.11 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $315 9.89 USD |
-1.25
|
$438.67B 13.78B USD | $18.77M 589.61K USD | $314 9.86 USD | $320 10.05 USD | $438.67B 13.78B USD | 3.32 | $94.63 2.97 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $102.1 3.21 USD |
-0.68
|
$431.76B 13.56B USD | $41.45M 1.3M USD | $101.3 3.18 USD | $106.3 3.34 USD | $431.76B 13.56B USD | 4.69 | $21.73 0.68 USD |
| Koç Holding A.S. KCHOL.IS | $150.5 4.73 USD |
+5.1
|
$381.52B 11.98B USD | $52.48M 1.65M USD | $144.2 4.53 USD | $154.9 4.86 USD | $381.52B 11.98B USD | 295.09 | $0.51 0.02 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $59.85 1.88 USD |
-0.08
|
$351.18B 11.03B USD | $9.52M 298.96K USD | $59 1.85 USD | $60.85 1.91 USD | $351.18B 11.03B USD | 14.21 | $4.21 0.13 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $923.5 29 USD |
+0.87
|
$324.07B 10.18B USD | $1.57M 49.31K USD | $911 28.61 USD | $936.5 29.41 USD | $324.07B 10.18B USD | 8.34 | $110.73 3.48 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.6 0.33 USD |
-0.56
|
$282.11B 8.86B USD | $766.29M 24.07M USD | $10.34 0.32 USD | $11 0.35 USD | $282.11B 8.86B USD | 5.82 | $1.82 0.06 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $444.75 13.97 USD |
-0.67
|
$264.63B 8.31B USD | $4.49M 140.93K USD | $442 13.88 USD | $451 14.16 USD | $264.63B 8.31B USD | 14.28 | $31.13 0.98 USD |
| Akbank T.A.S. AKBNK.IS | $49.78 1.56 USD |
+0.48
|
$258.86B 8.13B USD | $150.01M 4.71M USD | $48.56 1.53 USD | $51.8 1.63 USD | $258.86B 8.13B USD | 6.10 | $8.15 0.26 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $123.9 3.89 USD |
-0.8
|
$238.73B 7.5B USD | $17.26M 542.09K USD | $123 3.86 USD | $126.8 3.98 USD | $238.73B 7.5B USD | 13.01 | $9.52 0.3 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $93.5 2.94 USD |
+0.54
|
$203.69B 6.4B USD | $18.68M 586.69K USD | $93.05 2.92 USD | $95.85 3.01 USD | $203.69B 6.4B USD | 18.36 | $5.09 0.16 USD |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $20.3 0.64 USD |
-0.29
|
$201.89B 6.34B USD | $51.46M 1.62M USD | $19.92 0.63 USD | $20.88 0.66 USD | $201.89B 6.34B USD | 3.77 | $5.38 0.17 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $23.62 0.74 USD |
+6.59
|
$199.52B 6.27B USD | $409.33M 12.85M USD | $21.92 0.69 USD | $24.14 0.76 USD | $199.52B 6.27B USD | 6.88 | $3.43 0.11 USD |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $53 1.66 USD |
+1.92
|
$185.5B 5.83B USD | $13.95M 438.05K USD | $51.8 1.63 USD | $53.6 1.68 USD | $185.5B 5.83B USD | 21.90 | $2.42 0.08 USD |
| Sasa Polyester Sanayi A.S. SASA.IS | $4.06 0.13 USD |
-4.02
|
$177.89B 5.59B USD | $751.23M 23.59M USD | $4.05 0.13 USD | $4.27 0.13 USD | $177.89B 5.59B USD | 4.22 | $0.96 0.03 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $76.85 2.41 USD |
+0.33
|
$158.91B 4.99B USD | $35.88M 1.13M USD | $74.8 2.35 USD | $79.35 2.49 USD | $158.91B 4.99B USD | 0 | -$7.47 -0.2 USD |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.45 1.68 USD |
-4.98
|
$157.39B 4.94B USD | $5.14M 161.27K USD | $53.2 1.67 USD | $56.5 1.77 USD | $157.39B 4.94B USD | 10.10 | $5.29 0.17 USD |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.79 0.62 USD |
+0.56
|
$142.19B 4.47B USD | $69.65M 2.19M USD | $19.48 0.61 USD | $20.38 0.64 USD | $142.19B 4.47B USD | 6.44 | $3.07 0.1 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $20.96 0.66 USD |
-0.66
|
$141.83B 4.45B USD | $116.06M 3.64M USD | $20.84 0.65 USD | $21.26 0.67 USD | $141.83B 4.45B USD | 10.48 | $2 0.06 USD |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $27.24 0.86 USD |
+0.89
|
$132.43B 4.16B USD | $13.97M 438.64K USD | $26.96 0.85 USD | $27.78 0.87 USD | $132.43B 4.16B USD | 18.53 | $1.47 0.05 USD |
- {{ link.label }} {{link}}