BIST 100 XU100 指数
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
过去24小时内的前5名涨幅最大者
| CANTE.IS | Çan2 Termik A.S. | +5.56% | |
|---|---|---|---|
| CCOLA.IS | Coca-Cola Içecek Anonim Sirketi | +2.38% | |
| CEMTS.IS | Çemtas Çelik Makina Sanayi ve Ticaret A.S. | +2.35% | |
| KOZAA.IS | Koza Anadolu Metal Madencilik Isletmeleri A.S. | +2.23% | |
| EUREN.IS | Europen Endustri Insaat Sanayi ve Ticaret A.S. | +1.69% |
过去24小时内的前5名跌幅最大者
| VESBE.IS | Vestel Beyaz Esya Sanayi ve Ticaret A.S. | -4.85% | |
|---|---|---|---|
| AYDEM.IS | Aydem Yenilenebilir Enerji A.S. | -4.79% | |
| BAGFS.IS | Bagfas Bandirma Gubre Fabrikalari A.S. | -4.44% | |
| TOASO.IS | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | -4.31% | |
| KONTR.IS | Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi | -3.89% |
BIST 100 XU100 财务与交易概览
| BIST 100指数价格 | 101729 TRY |
| 昨日收盘价 | 101729 TRY |
| 开盘价 | 101729 TRY |
| 买入价 | 0 TRY x 0 |
| 卖出价 | 0 TRY x 0 |
| 当日价格范围 | 101729 - 103131 TRY |
| 52 周价格范围 | 985.4 - 120585.6 TRY |
| 成交量 | 0 TRY |
| 平均成交量 | 4.99B TRY |
交易信息
BIST 100 指数价格历史
| 52 周最高 | 120585.6 TRY |
| 52 周最低 | 985.4 TRY |
| 50 天移动平均线 | 1522.79 TRY |
| 200 天移动平均线 | 1279.02 TRY |
XU100 Index Statistics
| 平均成交量（3 个月） | 4.99B TRY |
| 平均每日成交量（10 天） | 4.2B TRY |
BIST 100指数问答
什么是当前的XU100指数价格？
BIST 100 XU100指数今天的价格是101729 TRY。
如何购买BIST 100指数？
您可以在Nasdaq GIDS交易所购买XU100指数。请联系您的财务顾问以选择经纪商。
BIST 100指数的股票代码是什么？
BIST 100指数的股票代码是XU100。
BIST 100指数包含多少个成分？
BIST 100指数包含100个成分。
BIST 100指数属于哪个国家？
BIST 100指数所属国家是United States。
BIST 100指数属于哪个交易所？
BIST 100指数所属交易所是Nasdaq GIDS。
BIST 100 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $136.2 4.28 USD |
-0.58
|
$621.07B 19.5B USD | $25.28M 793.96K USD | $134.4 4.22 USD | $138.5 4.35 USD | $621.07B 19.5B USD | 39.70 | $3.43 0.11 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $110.8 3.48 USD |
-1.42
|
$465.36B 14.61B USD | $19.88M 624.46K USD | $110.4 3.47 USD | $113.8 3.57 USD | $465.36B 14.61B USD | 4.94 | $22.39 0.7 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $279.75 8.79 USD |
-1.58
|
$384.43B 12.07B USD | $35.29M 1.11M USD | $279.75 8.79 USD | $286.25 8.99 USD | $384.43B 12.07B USD | 3.14 | $88.93 2.79 USD |
| Koç Holding A.S. KCHOL.IS | $147.6 4.64 USD |
-2.12
|
$374.17B 11.75B USD | $24.98M 784.48K USD | $146 4.59 USD | $151.9 4.77 USD | $374.17B 11.75B USD | 0 | -$1.12 -0.03 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $62.2 1.95 USD |
-0.64
|
$364.66B 11.45B USD | $20M 627.95K USD | $61.85 1.94 USD | $64.35 2.02 USD | $364.66B 11.45B USD | 14.66 | $4.24 0.13 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $86.9 2.73 USD |
-1.7
|
$304.94B 9.58B USD | $11.35M 356.58K USD | $86.45 2.71 USD | $89.5 2.81 USD | $304.94B 9.58B USD | 9.25 | $9.39 0.29 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11 0.35 USD |
-1.08
|
$290.23B 9.11B USD | $415.94M 13.06M USD | $10.9 0.34 USD | $11.25 0.35 USD | $290.23B 9.11B USD | 6.04 | $1.82 0.06 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $476.5 14.96 USD |
0
|
$283.04B 8.89B USD | $5.2M 163.27K USD | $474.5 14.9 USD | $482.75 15.16 USD | $283.04B 8.89B USD | 17.82 | $26.73 0.84 USD |
| Akbank T.A.S. AKBNK.IS | $51.9 1.63 USD |
-3.26
|
$269.88B 8.48B USD | $150.18M 4.72M USD | $51.55 1.62 USD | $54.2 1.7 USD | $269.88B 8.48B USD | 6.36 | $8.15 0.26 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $128.6 4.04 USD |
-0.23
|
$247.79B 7.78B USD | $9.95M 312.42K USD | $126.7 3.98 USD | $130.2 4.09 USD | $247.79B 7.78B USD | 13.76 | $9.34 0.29 USD |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.62 0.74 USD |
-0.51
|
$234.21B 7.36B USD | $21.32M 669.63K USD | $23.3 0.73 USD | $24.18 0.76 USD | $234.21B 7.36B USD | 4.39 | $5.38 0.17 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $26.42 0.83 USD |
-1.49
|
$223.17B 7.01B USD | $233.78M 7.34M USD | $26.38 0.83 USD | $27.2 0.85 USD | $223.17B 7.01B USD | 7.68 | $3.44 0.11 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $98 3.08 USD |
-1.75
|
$213.5B 6.7B USD | $17.74M 557.02K USD | $96.85 3.04 USD | $100.3 3.15 USD | $213.5B 6.7B USD | 18.95 | $5.17 0.16 USD |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $60.25 1.89 USD |
-0.99
|
$210.88B 6.62B USD | $14.32M 449.64K USD | $59.6 1.87 USD | $61.55 1.93 USD | $210.88B 6.62B USD | 20.99 | $2.87 0.09 USD |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.65 0.11 USD |
-1.35
|
$159.93B 5.02B USD | $431.75M 13.56M USD | $3.61 0.11 USD | $3.7 0.12 USD | $159.93B 5.02B USD | 5.53 | $0.66 0.02 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77.25 2.43 USD |
-1.34
|
$159.74B 5.02B USD | $27.02M 848.46K USD | $76.5 2.4 USD | $79.65 2.5 USD | $159.74B 5.02B USD | 0 | -$5.31 -0.1 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.54 0.74 USD |
-1.42
|
$158.23B 4.97B USD | $123.16M 3.87M USD | $23.48 0.74 USD | $24.04 0.75 USD | $158.23B 4.97B USD | 19.13 | $1.23 0.04 USD |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.68 0.65 USD |
-1.05
|
$148.58B 4.67B USD | $32.93M 1.03M USD | $20.6 0.65 USD | $21.18 0.67 USD | $148.58B 4.67B USD | 6.48 | $3.19 0.1 USD |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.65 1.62 USD |
+2.38
|
$144.52B 4.54B USD | $6.02M 189.09K USD | $50.2 1.58 USD | $51.7 1.62 USD | $144.52B 4.54B USD | 11.71 | $4.41 0.14 USD |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $242.8 7.63 USD |
-0.53
|
$121.4B 3.81B USD | $5.72M 179.73K USD | $241.3 7.58 USD | $246.7 7.75 USD | $121.4B 3.81B USD | 5.88 | $41.28 1.3 USD |
- {{ link.label }} {{link}}