BIST 100 XU100 指数
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
过去24小时内的前5名涨幅最大者
| ECZYT.IS | Eczacibasi Yatirim Holding Ortakligi A.S. | +8.2% | |
|---|---|---|---|
| TUKAS.IS | Tukas Gida Sanayi ve Ticaret A.S. | +5.21% | |
| AKSEN.IS | Aksa Enerji Üretim A.S. | +5.02% | |
| OTKAR.IS | Otokar Otomotiv ve Savunma Sanayi A.S. | +4.38% | |
| CANTE.IS | Çan2 Termik A.S. | +3.25% |
过去24小时内的前5名跌幅最大者
| EUREN.IS | Europen Endustri Insaat Sanayi ve Ticaret A.S. | -8.83% | |
|---|---|---|---|
| TOASO.IS | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | -8.81% | |
| TUPRS.IS | Türkiye Petrol Rafinerileri A.S. | -5.39% | |
| GUBRF.IS | Gübre Fabrikalari Türk Anonim Sirketi | -5.11% | |
| AKSA.IS | Aksa Akrilik Kimya Sanayii A.S. | -3.93% |
BIST 100 XU100 财务与交易概览
| BIST 100指数价格 | 101729 TRY |
| 昨日收盘价 | 101729 TRY |
| 开盘价 | 101729 TRY |
| 买入价 | 0 TRY x 0 |
| 卖出价 | 0 TRY x 0 |
| 当日价格范围 | 101729 - 103131 TRY |
| 52 周价格范围 | 985.4 - 120585.6 TRY |
| 成交量 | 0 TRY |
| 平均成交量 | 4.99B TRY |
交易信息
BIST 100 指数价格历史
| 52 周最高 | 120585.6 TRY |
| 52 周最低 | 985.4 TRY |
| 50 天移动平均线 | 1522.79 TRY |
| 200 天移动平均线 | 1279.02 TRY |
XU100 Index Statistics
| 平均成交量（3 个月） | 4.99B TRY |
| 平均每日成交量（10 天） | 4.2B TRY |
BIST 100指数问答
什么是当前的XU100指数价格？
BIST 100 XU100指数今天的价格是101729 TRY。
如何购买BIST 100指数？
您可以在Tech Market交易所购买XU100指数。请联系您的财务顾问以选择经纪商。
BIST 100指数的股票代码是什么？
BIST 100指数的股票代码是XU100。
BIST 100指数包含多少个成分？
BIST 100指数包含100个成分。
BIST 100指数属于哪个国家？
BIST 100指数所属国家是United States。
BIST 100指数属于哪个交易所？
BIST 100指数所属交易所是Tech Market。
BIST 100 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $197.3 6.2 USD |
-2.62
|
$904.13B 28.39B USD | $23.55M 739.46K USD | $195.8 6.15 USD | $203.9 6.4 USD | $904.13B 28.39B USD | 54.35 | $3.63 0.11 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $134.2 4.21 USD |
-0.22
|
$564.06B 17.71B USD | $41.81M 1.31M USD | $133.3 4.19 USD | $137.1 4.31 USD | $564.06B 17.71B USD | 5.19 | $25.81 0.81 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $75.95 2.39 USD |
-0.07
|
$455.24B 14.3B USD | $10.59M 332.5K USD | $75.1 2.36 USD | $76.5 2.4 USD | $455.24B 14.3B USD | 13.98 | $5.43 0.17 USD |
| Koç Holding A.S. KCHOL.IS | $170.9 5.37 USD |
-1.89
|
$433.23B 13.61B USD | $24.64M 773.77K USD | $169.1 5.31 USD | $175.8 5.52 USD | $433.23B 13.61B USD | 657.30 | $0.26 0.008 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $289 9.08 USD |
-1.7
|
$396.99B 12.47B USD | $29.54M 927.63K USD | $288.25 9.05 USD | $295 9.26 USD | $396.99B 12.47B USD | 3.27 | $88.29 2.77 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $188 5.9 USD |
-5.39
|
$362.24B 11.38B USD | $29.5M 926.41K USD | $187.8 5.9 USD | $199.9 6.28 USD | $362.24B 11.38B USD | 18.05 | $10.41 0.33 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $98.5 3.09 USD |
-1.6
|
$345.65B 10.85B USD | $12.81M 402.21K USD | $97.4 3.06 USD | $100.6 3.16 USD | $345.65B 10.85B USD | 11.27 | $8.74 0.27 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | $12.89 0.4 USD |
-0.31
|
$335.85B 10.55B USD | $588.92M 18.49M USD | $12.79 0.4 USD | $13.18 0.41 USD | $335.85B 10.55B USD | 0 | -$7.15 -0.2 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $532.5 16.72 USD |
-0.65
|
$318.08B 9.99B USD | $5.84M 183.32K USD | $526.5 16.53 USD | $538.5 16.91 USD | $318.08B 9.99B USD | 25.67 | $20.74 0.65 USD |
| Akbank T.A.S. AKBNK.IS | $61 1.92 USD |
-0.16
|
$317.2B 9.96B USD | $121.77M 3.82M USD | $60.7 1.91 USD | $62.3 1.96 USD | $317.2B 9.96B USD | 6.58 | $9.26 0.29 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $33.28 1.05 USD |
-0.48
|
$282.46B 8.87B USD | $201.11M 6.32M USD | $33.12 1.04 USD | $34.4 1.08 USD | $282.46B 8.87B USD | 9.64 | $3.45 0.11 USD |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $25.04 0.79 USD |
-0.71
|
$248.29B 7.8B USD | $38.97M 1.22M USD | $24.62 0.77 USD | $25.26 0.79 USD | $248.29B 7.8B USD | 3.96 | $6.32 0.2 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $96.45 3.03 USD |
-1.03
|
$214.97B 6.75B USD | $16.07M 504.6K USD | $96.05 3.02 USD | $97.55 3.06 USD | $214.97B 6.75B USD | 16.86 | $5.72 0.18 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $29.18 0.92 USD |
+1.18
|
$196.14B 6.16B USD | $236.16M 7.42M USD | $28.56 0.9 USD | $29.48 0.93 USD | $196.14B 6.16B USD | 39.43 | $0.74 0.02 USD |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.66 0.84 USD |
-1.77
|
$191.55B 6.02B USD | $32.31M 1.01M USD | $26.5 0.83 USD | $27.28 0.86 USD | $191.55B 6.02B USD | 8.27 | $3.22 0.1 USD |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $50 1.57 USD |
+0.08
|
$178.64B 5.61B USD | $23.61M 741.31K USD | $49.34 1.55 USD | $50.55 1.59 USD | $178.64B 5.61B USD | 12.59 | $3.97 0.12 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $80.6 2.53 USD |
-2.13
|
$166.67B 5.23B USD | $41.55M 1.3M USD | $80.1 2.52 USD | $82.95 2.61 USD | $166.67B 5.23B USD | 0 | -$3.15 -0.09 USD |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.15 1.64 USD |
-0.95
|
$145.92B 4.58B USD | $5.85M 183.71K USD | $51.75 1.63 USD | $53 1.66 USD | $145.92B 4.58B USD | 14.69 | $3.55 0.11 USD |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.03 0.1 USD |
-2.88
|
$132.76B 4.17B USD | $1.65B 51.69M USD | $3 0.09 USD | $3.07 0.1 USD | $132.76B 4.17B USD | 8.91 | $0.34 0.01 USD |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $245.3 7.7 USD |
-8.81
|
$122.65B 3.85B USD | $16.12M 506.38K USD | $244 7.66 USD | $259 8.13 USD | $122.65B 3.85B USD | 101.36 | $2.42 0.08 USD |
- {{ link.label }} {{link}}