BIST 100 XU100 指数
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
过去24小时内的前5名涨幅最大者
| AGHOL.IS | AG Anadolu Grubu Holding A.S. | +1.74% | |
|---|---|---|---|
| TAVHL.IS | TAV Havalimanlari Holding A.S. | +1.57% | |
| ENJSA.IS | Enerjisa Enerji A.S. | +1.35% | |
| GARAN.IS | Turkiye Garanti Bankasi A.S. | +1.29% | |
| AKSEN.IS | Aksa Enerji Üretim A.S. | +1.09% |
过去24小时内的前5名跌幅最大者
| TKFEN.IS | Tekfen Holding Anonim Sirketi | -10% | |
|---|---|---|---|
| GENIL.IS | Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi | -9.9% | |
| QUAGR.IS | QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. | -7.5% | |
| AYDEM.IS | Aydem Yenilenebilir Enerji A.S. | -6.94% | |
| EGEEN.IS | Ege Endüstri ve Ticaret A.S. | -6.88% |
BIST 100 XU100 财务与交易概览
| BIST 100指数价格 | 101729 TRY |
| 昨日收盘价 | 101729 TRY |
| 开盘价 | 101729 TRY |
| 买入价 | 0 TRY x 0 |
| 卖出价 | 0 TRY x 0 |
| 当日价格范围 | 101729 - 103131 TRY |
| 52 周价格范围 | 985.4 - 120585.6 TRY |
| 成交量 | 0 TRY |
| 平均成交量 | 4.99B TRY |
交易信息
BIST 100 指数价格历史
| 52 周最高 | 120585.6 TRY |
| 52 周最低 | 985.4 TRY |
| 50 天移动平均线 | 1522.79 TRY |
| 200 天移动平均线 | 1279.02 TRY |
XU100 Index Statistics
| 平均成交量（3 个月） | 4.99B TRY |
| 平均每日成交量（10 天） | 4.2B TRY |
BIST 100指数问答
什么是当前的XU100指数价格？
BIST 100 XU100指数今天的价格是101729 TRY。
如何购买BIST 100指数？
您可以在Tech Market交易所购买XU100指数。请联系您的财务顾问以选择经纪商。
BIST 100指数的股票代码是什么？
BIST 100指数的股票代码是XU100。
BIST 100指数包含多少个成分？
BIST 100指数包含100个成分。
BIST 100指数属于哪个国家？
BIST 100指数所属国家是美国。
BIST 100指数属于哪个交易所？
BIST 100指数所属交易所是Tech Market。
BIST 100 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 323.00 10.14 USD |
-5.07
|
TRY 1.47T 46.26B USD | TRY 31.68M 994.9K USD | TRY 323.00 10.14 USD | TRY 342.50 10.76 USD | TRY 1.47T 46.26B USD | 39.29 | TRY 8.22 0.26 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 359.50 11.29 USD |
-4.26
|
TRY 692.68B 21.75B USD | TRY 15.25M 478.94K USD | TRY 357.75 11.23 USD | TRY 379.25 11.91 USD | TRY 692.68B 21.75B USD | 9.93 | TRY 36.17 1.14 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 133.20 4.18 USD |
+1.29
|
TRY 559.44B 17.57B USD | TRY 26.70M 838.42K USD | TRY 130.80 4.11 USD | TRY 134.00 4.21 USD | TRY 559.44B 17.57B USD | 4.68 | TRY 28.45 0.89 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 204.60 6.43 USD |
+0.29
|
TRY 518.66B 16.29B USD | TRY 16.63M 522.12K USD | TRY 201.20 6.32 USD | TRY 205.70 6.46 USD | TRY 518.66B 16.29B USD | 29.91 | TRY 6.84 0.21 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 76.20 2.39 USD |
0
|
TRY 446.74B 14.03B USD | TRY 9.40M 295.05K USD | TRY 75.40 2.37 USD | TRY 77.65 2.44 USD | TRY 446.74B 14.03B USD | 11.40 | TRY 6.68 0.21 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 373.75 11.74 USD |
-1.9
|
TRY 443.19B 13.92B USD | TRY 10.76M 337.77K USD | TRY 371.00 11.65 USD | TRY 383.50 12.04 USD | TRY 443.19B 13.92B USD | 17.16 | TRY 21.77 0.68 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 267.00 8.38 USD |
-2.38
|
TRY 366.40B 11.51B USD | TRY 27.51M 863.94K USD | TRY 263.75 8.28 USD | TRY 275.50 8.65 USD | TRY 366.40B 11.51B USD | 0 | -TRY 5.98 -0.1 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.15 2.11 USD |
+0.45
|
TRY 349.18B 10.97B USD | TRY 116.12M 3.65M USD | TRY 66.50 2.09 USD | TRY 67.65 2.12 USD | TRY 349.18B 10.97B USD | 5.22 | TRY 12.84 0.4 USD |
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.64 1.03 USD |
-0.67
|
TRY 323.66B 10.16B USD | TRY 20.47M 642.8K USD | TRY 32.18 1.01 USD | TRY 33.02 1.04 USD | TRY 323.66B 10.16B USD | 4.15 | TRY 7.86 0.25 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.91 0.41 USD |
+0.16
|
TRY 322.75B 10.14B USD | TRY 307.68M 9.66M USD | TRY 12.73 0.4 USD | TRY 12.98 0.41 USD | TRY 322.75B 10.14B USD | 4.74 | TRY 2.72 0.09 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.02 1.13 USD |
+0.9
|
TRY 304.26B 9.56B USD | TRY 148.51M 4.66M USD | TRY 35.56 1.12 USD | TRY 36.30 1.14 USD | TRY 304.26B 9.56B USD | 514.57 | TRY 0.07 0.002 USD |
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 42.04 1.32 USD |
-0.52
|
TRY 302.05B 9.49B USD | TRY 10.40M 326.58K USD | TRY 41.54 1.3 USD | TRY 42.68 1.34 USD | TRY 302.05B 9.49B USD | 9.38 | TRY 4.48 0.14 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 35.88 1.13 USD |
-1.05
|
TRY 241.18B 7.57B USD | TRY 49.62M 1.56M USD | TRY 35.50 1.11 USD | TRY 36.48 1.15 USD | TRY 241.18B 7.57B USD | 31.19 | TRY 1.15 0.04 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 67.20 2.11 USD |
-3.03
|
TRY 235.81B 7.41B USD | TRY 23.03M 723.21K USD | TRY 66.55 2.09 USD | TRY 69.55 2.18 USD | TRY 235.81B 7.41B USD | 7.76 | TRY 8.65 0.27 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 96.00 3.01 USD |
-0.83
|
TRY 208.94B 6.56B USD | TRY 8.98M 282.14K USD | TRY 95.05 2.98 USD | TRY 97.30 3.06 USD | TRY 208.94B 6.56B USD | 10.58 | TRY 9.07 0.28 USD |
|
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 74.65 2.34 USD |
-2.86
|
TRY 208.88B 6.56B USD | TRY 7.40M 232.54K USD | TRY 73.75 2.32 USD | TRY 77.70 2.44 USD | TRY 208.88B 6.56B USD | 9.90 | TRY 7.54 0.24 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.85 2.7 USD |
+0.64
|
TRY 177.52B 5.58B USD | TRY 35.78M 1.12M USD | TRY 84.75 2.66 USD | TRY 87.60 2.75 USD | TRY 177.52B 5.58B USD | 9.13 | TRY 9.40 0.3 USD |
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 50.35 1.58 USD |
-1.08
|
TRY 176.22B 5.53B USD | TRY 14.30M 448.94K USD | TRY 49.62 1.56 USD | TRY 51.20 1.61 USD | TRY 176.22B 5.53B USD | 6.06 | TRY 8.30 0.26 USD |
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 56.50 1.77 USD |
-3.67
|
TRY 163.85B 5.15B USD | TRY 1.31M 41.21K USD | TRY 56.00 1.76 USD | TRY 59.20 1.86 USD | TRY 163.85B 5.15B USD | 13.32 | TRY 4.24 0.13 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 160.80 5.05 USD |
-2.49
|
TRY 160.48B 5.04B USD | TRY 54.51M 1.71M USD | TRY 151.80 4.77 USD | TRY 165.20 5.19 USD | TRY 160.48B 5.04B USD | 15.58 | TRY 10.32 0.32 USD |
- {{ link.label }} {{link}}
