BIST 100 XU100 指数
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
过去24小时内的前5名涨幅最大者
| HEKTS.IS | Hektas Ticaret T.A.S. | +9.15% | |
|---|---|---|---|
| SASA.IS | Sasa Polyester Sanayi A.S. | +5.19% | |
| EKGYO.IS | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. | +4.51% | |
| KRDMD.IS | Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. | +4.14% | |
| ISCTR.IS | Türkiye Is Bankasi A.S. | +4.11% |
过去24小时内的前5名跌幅最大者
| AKFGY.IS | Akfen Gayrimenkul Yatirim Ortakligi A.S. | -2.8% | |
|---|---|---|---|
| QUAGR.IS | QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. | -1.91% | |
| TCELL.IS | Turkcell Iletisim Hizmetleri A.S. | -1.63% | |
| SAHOL.IS | Haci Ömer Sabanci Holding A.S. | -0.65% | |
| YYLGD.IS | Yayla Agro Gida Sanayi ve Ticaret A.S. | -0.6% |
BIST 100 XU100 财务与交易概览
| BIST 100指数价格 | 101729 TRY |
| 昨日收盘价 | 101729 TRY |
| 开盘价 | 101729 TRY |
| 买入价 | 0 TRY x 0 |
| 卖出价 | 0 TRY x 0 |
| 当日价格范围 | 101729 - 103131 TRY |
| 52 周价格范围 | 985.4 - 120585.6 TRY |
| 成交量 | 0 TRY |
| 平均成交量 | 4.99B TRY |
交易信息
BIST 100 指数价格历史
| 52 周最高 | 120585.6 TRY |
| 52 周最低 | 985.4 TRY |
| 50 天移动平均线 | 1522.79 TRY |
| 200 天移动平均线 | 1279.02 TRY |
XU100 Index Statistics
| 平均成交量（3 个月） | 4.99B TRY |
| 平均每日成交量（10 天） | 4.2B TRY |
BIST 100指数问答
什么是当前的XU100指数价格？
BIST 100 XU100指数今天的价格是101729 TRY。
如何购买BIST 100指数？
您可以在Nasdaq GIDS交易所购买XU100指数。请联系您的财务顾问以选择经纪商。
BIST 100指数的股票代码是什么？
BIST 100指数的股票代码是XU100。
BIST 100指数包含多少个成分？
BIST 100指数包含100个成分。
BIST 100指数属于哪个国家？
BIST 100指数所属国家是United States。
BIST 100指数属于哪个交易所？
BIST 100指数所属交易所是Nasdaq GIDS。
BIST 100 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $152.5 4.79 USD |
+1.87
|
$702.83B 22.07B USD | $33.51M 1.05M USD | $149.4 4.69 USD | $154.2 4.84 USD | $702.83B 22.07B USD | 44.46 | $3.43 0.11 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $141.9 4.46 USD |
+1.65
|
$595.98B 18.72B USD | $36.35M 1.14M USD | $140.7 4.42 USD | $142.9 4.49 USD | $595.98B 18.72B USD | 6.33 | $22.39 0.7 USD |
| Koç Holding A.S. KCHOL.IS | $163.4 5.13 USD |
+1.93
|
$414.22B 13.01B USD | $32.21M 1.01M USD | $161.5 5.07 USD | $164.8 5.18 USD | $414.22B 13.01B USD | 0 | -$1.13 -0.03 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $291 9.14 USD |
+1.48
|
$399.89B 12.56B USD | $34.8M 1.09M USD | $289.25 9.08 USD | $293.25 9.21 USD | $399.89B 12.56B USD | 3.17 | $91.75 2.88 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.9 2.04 USD |
+1.33
|
$386.94B 12.15B USD | $10.4M 326.65K USD | $64.55 2.03 USD | $65.4 2.05 USD | $386.94B 12.15B USD | 14.85 | $4.37 0.14 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.95 0.47 USD |
+4.11
|
$373.75B 11.74B USD | $542.75M 17.04M USD | $14.55 0.46 USD | $15.05 0.47 USD | $373.75B 11.74B USD | 8.54 | $1.75 0.05 USD |
| Akbank T.A.S. AKBNK.IS | $70.35 2.21 USD |
+1.52
|
$365.82B 11.49B USD | $76.51M 2.4M USD | $69.95 2.2 USD | $71 2.23 USD | $365.82B 11.49B USD | 8.52 | $8.25 0.26 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $96.35 3.03 USD |
+1.64
|
$338.1B 10.62B USD | $9.55M 299.79K USD | $95.1 2.99 USD | $96.7 3.04 USD | $338.1B 10.62B USD | 10.26 | $9.39 0.29 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $499 15.67 USD |
0
|
$296.7B 9.32B USD | $4.04M 126.96K USD | $497 15.61 USD | $506.5 15.91 USD | $296.7B 9.32B USD | 18.65 | $26.75 0.84 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $150.2 4.72 USD |
+2.88
|
$289.41B 9.09B USD | $17.2M 540.02K USD | $146.3 4.59 USD | $150.6 4.73 USD | $289.41B 9.09B USD | 16.09 | $9.33 0.29 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $34.26 1.08 USD |
+1.66
|
$289.4B 9.09B USD | $196.44M 6.17M USD | $33.98 1.07 USD | $34.66 1.09 USD | $289.4B 9.09B USD | 9.95 | $3.44 0.11 USD |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.82 0.87 USD |
+1.02
|
$275.86B 8.66B USD | $33.81M 1.06M USD | $27.82 0.87 USD | $28.46 0.89 USD | $275.86B 8.66B USD | 4.44 | $6.26 0.2 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $93.7 2.94 USD |
-1.63
|
$211.32B 6.64B USD | $51.68M 1.62M USD | $93.7 2.94 USD | $96.9 3.04 USD | $211.32B 6.64B USD | 18.12 | $5.17 0.16 USD |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $58.55 1.84 USD |
0
|
$208.07B 6.53B USD | $20.51M 644.25K USD | $58.3 1.83 USD | $59.9 1.88 USD | $208.07B 6.53B USD | 20.40 | $2.87 0.09 USD |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.74 0.84 USD |
+2.77
|
$192.12B 6.03B USD | $54.57M 1.71M USD | $26.68 0.84 USD | $27.64 0.87 USD | $192.12B 6.03B USD | 8.38 | $3.19 0.1 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $92 2.89 USD |
-0.65
|
$190.24B 5.97B USD | $60.65M 1.9M USD | $91.9 2.89 USD | $94.65 2.97 USD | $190.24B 5.97B USD | 0 | -$5.31 -0.1 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.26 0.86 USD |
+1.34
|
$183.24B 5.75B USD | $221.3M 6.95M USD | $27.2 0.85 USD | $27.6 0.87 USD | $183.24B 5.75B USD | 22.16 | $1.23 0.04 USD |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.05 1.6 USD |
0
|
$143.82B 4.52B USD | $5.94M 186.64K USD | $50.2 1.58 USD | $51.4 1.61 USD | $143.82B 4.52B USD | 11.57 | $4.41 0.14 USD |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.24 0.1 USD |
+5.19
|
$141.96B 4.46B USD | $673.05M 21.14M USD | $3.1 0.1 USD | $3.33 0.1 USD | $141.96B 4.46B USD | 4.90 | $0.66 0.02 USD |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $262.75 8.25 USD |
+2.54
|
$131.37B 4.13B USD | $13.26M 416.29K USD | $258.25 8.11 USD | $266 8.35 USD | $131.37B 4.13B USD | 6.36 | $41.28 1.3 USD |
- {{ link.label }} {{link}}