BIST 100 XU100 指数
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
过去24小时内的前5名涨幅最大者
| TUKAS.IS | Tukas Gida Sanayi ve Ticaret A.S. | +3.08% | |
|---|---|---|---|
| KZBGY.IS | Kizilbük Gayrimenkul Yatirim Ortakligi A.S. | +1.63% | |
| MGROS.IS | Migros Ticaret A.S. | +1.22% | |
| ULKER.IS | Ülker Bisküvi Sanayi A.S. | +0.76% | |
| ENJSA.IS | Enerjisa Enerji A.S. | +0.63% |
过去24小时内的前5名跌幅最大者
| ASTOR.IS | Astor Enerji A.S. | -7.03% | |
|---|---|---|---|
| TKFEN.IS | Tekfen Holding Anonim Sirketi | -6.09% | |
| GENIL.IS | Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi | -3.5% | |
| GESAN.IS | Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. | -3.22% | |
| FROTO.IS | Ford Otomotiv Sanayi A.S. | -3.03% |
BIST 100 XU100 财务与交易概览
| BIST 100指数价格 | 101729 TRY |
| 昨日收盘价 | 101729 TRY |
| 开盘价 | 101729 TRY |
| 买入价 | 0 TRY x 0 |
| 卖出价 | 0 TRY x 0 |
| 当日价格范围 | 101729 - 103131 TRY |
| 52 周价格范围 | 985.4 - 120585.6 TRY |
| 成交量 | 0 TRY |
| 平均成交量 | 4.99B TRY |
交易信息
BIST 100 指数价格历史
| 52 周最高 | 120585.6 TRY |
| 52 周最低 | 985.4 TRY |
| 50 天移动平均线 | 1522.79 TRY |
| 200 天移动平均线 | 1279.02 TRY |
XU100 Index Statistics
| 平均成交量（3 个月） | 4.99B TRY |
| 平均每日成交量（10 天） | 4.2B TRY |
BIST 100指数问答
什么是当前的XU100指数价格？
BIST 100 XU100指数今天的价格是101729 TRY。
如何购买BIST 100指数？
您可以在Tech Market交易所购买XU100指数。请联系您的财务顾问以选择经纪商。
BIST 100指数的股票代码是什么？
BIST 100指数的股票代码是XU100。
BIST 100指数包含多少个成分？
BIST 100指数包含100个成分。
BIST 100指数属于哪个国家？
BIST 100指数所属国家是美国。
BIST 100指数属于哪个交易所？
BIST 100指数所属交易所是Tech Market。
BIST 100 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 333.75 10.48 USD |
-1.91
|
TRY 1.52T 47.79B USD | TRY 7.46M 234.21K USD | TRY 333.50 10.47 USD | TRY 342.50 10.76 USD | TRY 1.52T 47.79B USD | 40.60 | TRY 8.22 0.26 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 373.50 11.73 USD |
-0.53
|
TRY 719.66B 22.6B USD | TRY 2.18M 68.4K USD | TRY 369.75 11.61 USD | TRY 376.50 11.82 USD | TRY 719.66B 22.6B USD | 10.32 | TRY 36.17 1.14 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 131.40 4.13 USD |
-0.08
|
TRY 551.88B 17.33B USD | TRY 8.43M 264.64K USD | TRY 130.80 4.11 USD | TRY 132.60 4.16 USD | TRY 551.88B 17.33B USD | 4.61 | TRY 28.45 0.89 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 201.90 6.34 USD |
-1.03
|
TRY 511.82B 16.07B USD | TRY 4.14M 129.86K USD | TRY 201.20 6.32 USD | TRY 205.10 6.44 USD | TRY 511.82B 16.07B USD | 29.51 | TRY 6.84 0.21 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 76.65 2.41 USD |
+0.59
|
TRY 449.38B 14.11B USD | TRY 1.73M 54.25K USD | TRY 76.30 2.4 USD | TRY 77.20 2.42 USD | TRY 449.38B 14.11B USD | 11.47 | TRY 6.68 0.21 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 377.50 11.86 USD |
-0.92
|
TRY 447.63B 14.06B USD | TRY 1.65M 51.66K USD | TRY 377.25 11.85 USD | TRY 383.50 12.04 USD | TRY 447.63B 14.06B USD | 17.34 | TRY 21.77 0.68 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 270.25 8.49 USD |
-1.19
|
TRY 370.86B 11.65B USD | TRY 4.28M 134.54K USD | TRY 270.00 8.48 USD | TRY 275.50 8.65 USD | TRY 370.86B 11.65B USD | 0 | -TRY 5.98 -0.1 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 66.65 2.09 USD |
-0.3
|
TRY 346.58B 10.88B USD | TRY 16.79M 527.32K USD | TRY 66.50 2.09 USD | TRY 67.35 2.12 USD | TRY 346.58B 10.88B USD | 5.19 | TRY 12.84 0.4 USD |
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.68 1.03 USD |
-0.55
|
TRY 324.05B 10.18B USD | TRY 4.25M 133.62K USD | TRY 32.50 1.02 USD | TRY 33.02 1.04 USD | TRY 324.05B 10.18B USD | 4.15 | TRY 7.86 0.25 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.88 0.4 USD |
-0.08
|
TRY 322.00B 10.11B USD | TRY 52.67M 1.65M USD | TRY 12.83 0.4 USD | TRY 12.98 0.41 USD | TRY 322.00B 10.11B USD | 4.73 | TRY 2.72 0.09 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.64 1.12 USD |
-0.17
|
TRY 301.05B 9.45B USD | TRY 26.10M 819.65K USD | TRY 35.56 1.12 USD | TRY 36.02 1.13 USD | TRY 301.05B 9.45B USD | 509.14 | TRY 0.07 0.002 USD |
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 41.86 1.31 USD |
-0.95
|
TRY 300.75B 9.45B USD | TRY 2.42M 76.14K USD | TRY 41.76 1.31 USD | TRY 42.68 1.34 USD | TRY 300.75B 9.45B USD | 9.34 | TRY 4.48 0.14 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 35.84 1.13 USD |
-1.16
|
TRY 240.91B 7.57B USD | TRY 10.05M 315.66K USD | TRY 35.70 1.12 USD | TRY 36.48 1.15 USD | TRY 240.91B 7.57B USD | 31.16 | TRY 1.15 0.04 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 67.20 2.11 USD |
-3.03
|
TRY 235.81B 7.41B USD | TRY 5.75M 180.51K USD | TRY 67.10 2.11 USD | TRY 69.55 2.18 USD | TRY 235.81B 7.41B USD | 7.76 | TRY 8.65 0.27 USD |
|
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 77.20 2.42 USD |
+0.46
|
TRY 216.01B 6.78B USD | TRY 434.44K 13.64K USD | TRY 76.80 2.41 USD | TRY 77.70 2.44 USD | TRY 216.01B 6.78B USD | 10.23 | TRY 7.54 0.24 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 96.35 3.03 USD |
-0.46
|
TRY 209.70B 6.59B USD | TRY 1.45M 45.68K USD | TRY 96.20 3.02 USD | TRY 97.30 3.06 USD | TRY 209.70B 6.59B USD | 10.62 | TRY 9.07 0.28 USD |
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 50.60 1.59 USD |
-0.59
|
TRY 177.10B 5.56B USD | TRY 2.60M 81.61K USD | TRY 50.50 1.59 USD | TRY 51.20 1.61 USD | TRY 177.10B 5.56B USD | 6.09 | TRY 8.30 0.26 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.25 2.68 USD |
-0.06
|
TRY 176.28B 5.54B USD | TRY 7.93M 248.91K USD | TRY 85.25 2.68 USD | TRY 87.60 2.75 USD | TRY 176.28B 5.54B USD | 9.06 | TRY 9.40 0.3 USD |
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 58.25 1.83 USD |
-0.68
|
TRY 168.93B 5.31B USD | TRY 274.14K 8.61K USD | TRY 57.95 1.82 USD | TRY 59.20 1.86 USD | TRY 168.93B 5.31B USD | 13.73 | TRY 4.24 0.13 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 153.30 4.81 USD |
-7.03
|
TRY 152.99B 4.8B USD | TRY 14.64M 459.67K USD | TRY 151.80 4.77 USD | TRY 165.20 5.19 USD | TRY 152.99B 4.8B USD | 14.85 | TRY 10.32 0.32 USD |
- {{ link.label }} {{link}}
