BIST 100 XU100 指数
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
过去24小时内的前5名涨幅最大者
| AGHOL.IS | AG Anadolu Grubu Holding A.S. | +1.47% | |
|---|---|---|---|
| TAVHL.IS | TAV Havalimanlari Holding A.S. | +1.29% | |
| SOKM.IS | Sok Marketler Ticaret A.S. | +1.13% | |
| YKBNK.IS | Yapi ve Kredi Bankasi A.S. | +1.12% | |
| GARAN.IS | Turkiye Garanti Bankasi A.S. | +0.76% |
过去24小时内的前5名跌幅最大者
| TKFEN.IS | Tekfen Holding Anonim Sirketi | -10% | |
|---|---|---|---|
| GENIL.IS | Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi | -9.9% | |
| EGEEN.IS | Ege Endüstri ve Ticaret A.S. | -8.01% | |
| AYDEM.IS | Aydem Yenilenebilir Enerji A.S. | -7.73% | |
| SNGYO.IS | Sinpas Gayrimenkul Yatirim Ortakligi A.S. | -7.72% |
BIST 100 XU100 财务与交易概览
| BIST 100指数价格 | 101729 TRY |
| 昨日收盘价 | 101729 TRY |
| 开盘价 | 101729 TRY |
| 买入价 | 0 TRY x 0 |
| 卖出价 | 0 TRY x 0 |
| 当日价格范围 | 101729 - 103131 TRY |
| 52 周价格范围 | 985.4 - 120585.6 TRY |
| 成交量 | 0 TRY |
| 平均成交量 | 4.99B TRY |
交易信息
BIST 100 指数价格历史
| 52 周最高 | 120585.6 TRY |
| 52 周最低 | 985.4 TRY |
| 50 天移动平均线 | 1522.79 TRY |
| 200 天移动平均线 | 1279.02 TRY |
XU100 Index Statistics
| 平均成交量（3 个月） | 4.99B TRY |
| 平均每日成交量（10 天） | 4.2B TRY |
BIST 100指数问答
什么是当前的XU100指数价格？
BIST 100 XU100指数今天的价格是101729 TRY。
如何购买BIST 100指数？
您可以在Tech Market交易所购买XU100指数。请联系您的财务顾问以选择经纪商。
BIST 100指数的股票代码是什么？
BIST 100指数的股票代码是XU100。
BIST 100指数包含多少个成分？
BIST 100指数包含100个成分。
BIST 100指数属于哪个国家？
BIST 100指数所属国家是美国。
BIST 100指数属于哪个交易所？
BIST 100指数所属交易所是Tech Market。
BIST 100 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 322.25 10.12 USD |
-5.29
|
TRY 1.47T 46.15B USD | TRY 41.83M 1.31M USD | TRY 319.00 10.02 USD | TRY 342.50 10.76 USD | TRY 1.47T 46.15B USD | 39.20 | TRY 8.22 0.26 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 356.75 11.2 USD |
-4.99
|
TRY 687.38B 21.59B USD | TRY 16.67M 523.43K USD | TRY 356.75 11.2 USD | TRY 379.25 11.91 USD | TRY 687.38B 21.59B USD | 9.86 | TRY 36.17 1.14 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 132.50 4.16 USD |
+0.76
|
TRY 556.50B 17.48B USD | TRY 28.25M 887.24K USD | TRY 130.80 4.11 USD | TRY 134.00 4.21 USD | TRY 556.50B 17.48B USD | 4.65 | TRY 28.45 0.89 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 202.90 6.37 USD |
-0.54
|
TRY 514.35B 16.15B USD | TRY 18.75M 588.9K USD | TRY 201.20 6.32 USD | TRY 205.70 6.46 USD | TRY 514.35B 16.15B USD | 29.66 | TRY 6.84 0.21 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 75.65 2.38 USD |
-0.72
|
TRY 443.52B 13.93B USD | TRY 10.15M 318.83K USD | TRY 75.40 2.37 USD | TRY 77.65 2.44 USD | TRY 443.52B 13.93B USD | 11.32 | TRY 6.68 0.21 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 371.00 11.65 USD |
-2.62
|
TRY 439.92B 13.82B USD | TRY 12.08M 379.36K USD | TRY 371.00 11.65 USD | TRY 383.50 12.04 USD | TRY 439.92B 13.82B USD | 17.04 | TRY 21.77 0.68 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 266.00 8.35 USD |
-2.74
|
TRY 365.03B 11.46B USD | TRY 29.69M 932.36K USD | TRY 263.75 8.28 USD | TRY 275.50 8.65 USD | TRY 365.03B 11.46B USD | 0 | -TRY 5.98 -0.1 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.15 2.11 USD |
+0.45
|
TRY 349.18B 10.97B USD | TRY 125.88M 3.95M USD | TRY 66.50 2.09 USD | TRY 67.65 2.12 USD | TRY 349.18B 10.97B USD | 5.22 | TRY 12.84 0.4 USD |
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.54 1.02 USD |
-0.97
|
TRY 322.66B 10.13B USD | TRY 22.63M 710.59K USD | TRY 32.18 1.01 USD | TRY 33.02 1.04 USD | TRY 322.66B 10.13B USD | 4.13 | TRY 7.86 0.25 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.86 0.4 USD |
-0.23
|
TRY 321.50B 10.1B USD | TRY 328.76M 10.32M USD | TRY 12.73 0.4 USD | TRY 12.98 0.41 USD | TRY 321.50B 10.1B USD | 4.72 | TRY 2.72 0.09 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.10 1.13 USD |
+1.12
|
TRY 304.94B 9.58B USD | TRY 156.75M 4.92M USD | TRY 35.56 1.12 USD | TRY 36.30 1.14 USD | TRY 304.94B 9.58B USD | 515.71 | TRY 0.07 0.002 USD |
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 41.76 1.31 USD |
-1.18
|
TRY 300.04B 9.42B USD | TRY 11.90M 373.65K USD | TRY 41.54 1.3 USD | TRY 42.68 1.34 USD | TRY 300.04B 9.42B USD | 9.32 | TRY 4.48 0.14 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 35.62 1.12 USD |
-1.77
|
TRY 239.43B 7.52B USD | TRY 57.68M 1.81M USD | TRY 35.50 1.11 USD | TRY 36.48 1.15 USD | TRY 239.43B 7.52B USD | 30.97 | TRY 1.15 0.04 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 66.80 2.1 USD |
-3.61
|
TRY 234.41B 7.36B USD | TRY 24.43M 767.29K USD | TRY 66.55 2.09 USD | TRY 69.55 2.18 USD | TRY 234.41B 7.36B USD | 7.72 | TRY 8.65 0.27 USD |
|
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 74.90 2.35 USD |
-2.54
|
TRY 209.58B 6.58B USD | TRY 7.89M 247.82K USD | TRY 73.75 2.32 USD | TRY 77.70 2.44 USD | TRY 209.58B 6.58B USD | 9.93 | TRY 7.54 0.24 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 96.20 3.02 USD |
-0.62
|
TRY 209.37B 6.58B USD | TRY 10.36M 325.22K USD | TRY 95.05 2.98 USD | TRY 97.30 3.06 USD | TRY 209.37B 6.58B USD | 10.60 | TRY 9.07 0.28 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.55 2.69 USD |
+0.29
|
TRY 176.90B 5.56B USD | TRY 39.19M 1.23M USD | TRY 84.75 2.66 USD | TRY 87.60 2.75 USD | TRY 176.90B 5.56B USD | 9.10 | TRY 9.40 0.3 USD |
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 50.05 1.57 USD |
-1.67
|
TRY 175.17B 5.5B USD | TRY 15.90M 499.32K USD | TRY 49.62 1.56 USD | TRY 51.20 1.61 USD | TRY 175.17B 5.5B USD | 6.03 | TRY 8.30 0.26 USD |
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 55.70 1.75 USD |
-5.03
|
TRY 161.53B 5.07B USD | TRY 1.42M 44.46K USD | TRY 55.70 1.75 USD | TRY 59.20 1.86 USD | TRY 161.53B 5.07B USD | 13.13 | TRY 4.24 0.13 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 160.60 5.04 USD |
-2.61
|
TRY 160.28B 5.03B USD | TRY 56.36M 1.77M USD | TRY 151.80 4.77 USD | TRY 165.20 5.19 USD | TRY 160.28B 5.03B USD | 15.56 | TRY 10.32 0.32 USD |
- {{ link.label }} {{link}}
