BIST 100 XU100 指数
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
过去24小时内的前5名涨幅最大者
| BRSAN.IS | Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. | +7.59% | |
|---|---|---|---|
| BIOEN.IS | Biotrend Cevre ve Enerji Yatirimlari A.S. | +7.23% | |
| ASUZU.IS | Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. | +6.34% | |
| GSDHO.IS | GSD Holding A.S. | +5.26% | |
| TUPRS.IS | Türkiye Petrol Rafinerileri A.S. | +3.7% |
过去24小时内的前5名跌幅最大者
| TKFEN.IS | Tekfen Holding Anonim Sirketi | -9.76% | |
|---|---|---|---|
| KONTR.IS | Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi | -8.15% | |
| HEKTS.IS | Hektas Ticaret T.A.S. | -6.55% | |
| KARSN.IS | Karsan Otomotiv Sanayii ve Ticaret A.S. | -6.25% | |
| GUBRF.IS | Gübre Fabrikalari Türk Anonim Sirketi | -5.65% |
BIST 100 XU100 财务与交易概览
| BIST 100指数价格 | 101729 TRY |
| 昨日收盘价 | 101729 TRY |
| 开盘价 | 101729 TRY |
| 买入价 | 0 TRY x 0 |
| 卖出价 | 0 TRY x 0 |
| 当日价格范围 | 101729 - 103131 TRY |
| 52 周价格范围 | 985.4 - 120585.6 TRY |
| 成交量 | 0 TRY |
| 平均成交量 | 4.99B TRY |
交易信息
BIST 100 指数价格历史
| 52 周最高 | 120585.6 TRY |
| 52 周最低 | 985.4 TRY |
| 50 天移动平均线 | 1522.79 TRY |
| 200 天移动平均线 | 1279.02 TRY |
XU100 Index Statistics
| 平均成交量（3 个月） | 4.99B TRY |
| 平均每日成交量（10 天） | 4.2B TRY |
BIST 100指数问答
什么是当前的XU100指数价格？
BIST 100 XU100指数今天的价格是101729 TRY。
如何购买BIST 100指数？
您可以在Tech Market交易所购买XU100指数。请联系您的财务顾问以选择经纪商。
BIST 100指数的股票代码是什么？
BIST 100指数的股票代码是XU100。
BIST 100指数包含多少个成分？
BIST 100指数包含100个成分。
BIST 100指数属于哪个国家？
BIST 100指数所属国家是United States。
BIST 100指数属于哪个交易所？
BIST 100指数所属交易所是Tech Market。
BIST 100 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 363.00 11.4 USD |
+0.21
|
TRY 1.66T 51.98B USD | TRY 24.16M 758.65K USD | TRY 355.00 11.15 USD | TRY 367.75 11.55 USD | TRY 1.66T 51.98B USD | 51.05 | TRY 7.11 0.22 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 93.35 2.93 USD |
-1.69
|
TRY 547.29B 17.19B USD | TRY 10.01M 314.46K USD | TRY 92.50 2.9 USD | TRY 95.15 2.99 USD | TRY 547.29B 17.19B USD | 15.20 | TRY 6.14 0.19 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 125.00 3.93 USD |
-3.47
|
TRY 525.00B 16.49B USD | TRY 27.32M 858.11K USD | TRY 124.90 3.92 USD | TRY 130.30 4.09 USD | TRY 525.00B 16.49B USD | 4.45 | TRY 28.08 0.88 USD |
| Koç Holding A.S. KCHOL.IS | TRY 189.00 5.94 USD |
-1.15
|
TRY 479.12B 15.05B USD | TRY 13.16M 413.37K USD | TRY 188.60 5.92 USD | TRY 192.30 6.04 USD | TRY 479.12B 15.05B USD | 19.64 | TRY 9.62 0.3 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 240.80 7.56 USD |
+3.7
|
TRY 463.97B 14.57B USD | TRY 20.11M 631.55K USD | TRY 233.00 7.32 USD | TRY 241.80 7.59 USD | TRY 463.97B 14.57B USD | 14.02 | TRY 17.17 0.54 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 377.25 11.85 USD |
+1.14
|
TRY 447.34B 14.05B USD | TRY 8.12M 255.02K USD | TRY 371.00 11.65 USD | TRY 379.75 11.93 USD | TRY 447.34B 14.05B USD | 21.00 | TRY 17.96 0.56 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 297.00 9.33 USD |
-0.92
|
TRY 407.57B 12.8B USD | TRY 24.90M 782.13K USD | TRY 295.25 9.27 USD | TRY 300.25 9.43 USD | TRY 407.57B 12.8B USD | 30.58 | TRY 9.71 0.3 USD |
| Akbank T.A.S. AKBNK.IS | TRY 64.50 2.03 USD |
-3.95
|
TRY 335.40B 10.53B USD | TRY 152.39M 4.79M USD | TRY 64.40 2.02 USD | TRY 67.55 2.12 USD | TRY 335.40B 10.53B USD | 5.34 | TRY 12.06 0.38 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.19 0.41 USD |
-3.86
|
TRY 329.75B 10.36B USD | TRY 514.74M 16.17M USD | TRY 13.17 0.41 USD | TRY 13.82 0.43 USD | TRY 329.75B 10.36B USD | 4.32 | TRY 3.05 0.1 USD |
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 45.00 1.41 USD |
-0.92
|
TRY 323.32B 10.15B USD | TRY 80.37M 2.52M USD | TRY 44.00 1.38 USD | TRY 47.72 1.5 USD | TRY 323.32B 10.15B USD | 10.68 | TRY 4.21 0.13 USD |
| Astor Enerji A.S. ASTOR.IS | TRY 317.00 9.96 USD |
-1.78
|
TRY 316.37B 9.94B USD | TRY 55.06M 1.73M USD | TRY 304.00 9.55 USD | TRY 328.50 10.32 USD | TRY 316.37B 9.94B USD | 38.14 | TRY 8.31 0.26 USD |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 31.76 1 USD |
-2.87
|
TRY 314.93B 9.89B USD | TRY 65.84M 2.07M USD | TRY 31.60 0.99 USD | TRY 33.24 1.04 USD | TRY 314.93B 9.89B USD | 4.13 | TRY 7.69 0.24 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 86.20 2.71 USD |
-2.71
|
TRY 302.48B 9.5B USD | TRY 28.87M 906.52K USD | TRY 85.85 2.7 USD | TRY 89.20 2.8 USD | TRY 302.48B 9.5B USD | 9.75 | TRY 8.84 0.28 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 33.60 1.06 USD |
-4.55
|
TRY 283.82B 8.91B USD | TRY 163.12M 5.12M USD | TRY 33.60 1.06 USD | TRY 35.50 1.11 USD | TRY 283.82B 8.91B USD | 6.02 | TRY 5.58 0.18 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 39.16 1.23 USD |
-2.34
|
TRY 263.23B 8.27B USD | TRY 158.98M 4.99M USD | TRY 38.88 1.22 USD | TRY 40.54 1.27 USD | TRY 263.23B 8.27B USD | 559.42 | TRY 0.07 0.002 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 105.10 3.3 USD |
-2.59
|
TRY 228.74B 7.18B USD | TRY 17.80M 559.12K USD | TRY 104.60 3.28 USD | TRY 108.10 3.39 USD | TRY 228.74B 7.18B USD | 12.43 | TRY 8.45 0.27 USD |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 78.80 2.47 USD |
0
|
TRY 220.49B 6.92B USD | TRY 12.52M 393.05K USD | TRY 75.35 2.37 USD | TRY 79.05 2.48 USD | TRY 220.49B 6.92B USD | 12.50 | TRY 6.30 0.2 USD |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 62.30 1.96 USD |
-2.12
|
TRY 218.05B 6.85B USD | TRY 43.71M 1.37M USD | TRY 61.90 1.94 USD | TRY 64.45 2.02 USD | TRY 218.05B 6.85B USD | 8.15 | TRY 7.64 0.24 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 90.00 2.83 USD |
-2.17
|
TRY 186.11B 5.84B USD | TRY 27.34M 858.46K USD | TRY 89.95 2.82 USD | TRY 92.25 2.9 USD | TRY 186.11B 5.84B USD | 23.25 | TRY 3.87 0.12 USD |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 62.80 1.97 USD |
+1.21
|
TRY 182.12B 5.72B USD | TRY 4.94M 155.13K USD | TRY 61.75 1.94 USD | TRY 65.00 2.04 USD | TRY 182.12B 5.72B USD | 27.66 | TRY 2.27 0.07 USD |
- {{ link.label }} {{link}}