BIST 100 XU100 指数
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
过去24小时内的前5名涨幅最大者
| TOASO.IS | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | +6.13% | |
|---|---|---|---|
| GUBRF.IS | Gübre Fabrikalari Türk Anonim Sirketi | +5.75% | |
| IPEKE.IS | Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. | +4.61% | |
| EUREN.IS | Europen Endustri Insaat Sanayi ve Ticaret A.S. | +4.48% | |
| AHGAZ.IS | Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. | +3.81% |
过去24小时内的前5名跌幅最大者
| BAGFS.IS | Bagfas Bandirma Gubre Fabrikalari A.S. | -4.6% | |
|---|---|---|---|
| ISMEN.IS | Is Yatirim Menkul Degerler Anonim Sirketi | -3.84% | |
| OTKAR.IS | Otokar Otomotiv ve Savunma Sanayi A.S. | -3.8% | |
| ISCTR.IS | Türkiye Is Bankasi A.S. | -3.62% | |
| DOAS.IS | Dogus Otomotiv Servis ve Ticaret A.S. | -3.61% |
BIST 100 XU100 财务与交易概览
| BIST 100指数价格 | 101729 TRY |
| 昨日收盘价 | 101729 TRY |
| 开盘价 | 101729 TRY |
| 买入价 | 0 TRY x 0 |
| 卖出价 | 0 TRY x 0 |
| 当日价格范围 | 101729 - 103131 TRY |
| 52 周价格范围 | 985.4 - 120585.6 TRY |
| 成交量 | 0 TRY |
| 平均成交量 | 4.99B TRY |
交易信息
BIST 100 指数价格历史
| 52 周最高 | 120585.6 TRY |
| 52 周最低 | 985.4 TRY |
| 50 天移动平均线 | 1522.79 TRY |
| 200 天移动平均线 | 1279.02 TRY |
XU100 Index Statistics
| 平均成交量（3 个月） | 4.99B TRY |
| 平均每日成交量（10 天） | 4.2B TRY |
BIST 100指数问答
什么是当前的XU100指数价格？
BIST 100 XU100指数今天的价格是101729 TRY。
如何购买BIST 100指数？
您可以在Nasdaq GIDS交易所购买XU100指数。请联系您的财务顾问以选择经纪商。
BIST 100指数的股票代码是什么？
BIST 100指数的股票代码是XU100。
BIST 100指数包含多少个成分？
BIST 100指数包含100个成分。
BIST 100指数属于哪个国家？
BIST 100指数所属国家是United States。
BIST 100指数属于哪个交易所？
BIST 100指数所属交易所是Nasdaq GIDS。
BIST 100 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $129.9 4.08 USD |
+1.09
|
$592.34B 18.6B USD | $25.49M 800.37K USD | $126.9 3.99 USD | $130.6 4.1 USD | $592.34B 18.6B USD | 38.77 | $3.35 0.11 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $319 10.02 USD |
-1.39
|
$438.67B 13.78B USD | $17.56M 551.5K USD | $317 9.96 USD | $323.75 10.17 USD | $438.67B 13.78B USD | 3.88 | $82.14 2.58 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $102.8 3.23 USD |
-1.81
|
$431.76B 13.56B USD | $18.4M 577.76K USD | $101.4 3.18 USD | $105.2 3.3 USD | $431.76B 13.56B USD | 4.73 | $21.72 0.68 USD |
| Koç Holding A.S. KCHOL.IS | $143.2 4.5 USD |
-0.28
|
$363.01B 11.4B USD | $41.41M 1.3M USD | $141.9 4.46 USD | $148.1 4.65 USD | $363.01B 11.4B USD | 275.38 | $0.52 0.02 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $59.9 1.88 USD |
-1.4
|
$351.18B 11.03B USD | $7.18M 225.52K USD | $59.55 1.87 USD | $61.3 1.93 USD | $351.18B 11.03B USD | 14.22 | $4.21 0.13 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $915.5 28.75 USD |
-0.22
|
$321.26B 10.09B USD | $1.22M 38.45K USD | $910 28.58 USD | $930.5 29.22 USD | $321.26B 10.09B USD | 8.26 | $110.78 3.48 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.66 0.33 USD |
-3.62
|
$283.32B 8.9B USD | $359.69M 11.3M USD | $10.65 0.33 USD | $11.14 0.35 USD | $283.32B 8.9B USD | 5.85 | $1.82 0.06 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $447.75 14.06 USD |
-2.4
|
$266.41B 8.37B USD | $3.8M 119.32K USD | $447.75 14.06 USD | $461 14.48 USD | $266.41B 8.37B USD | 14.36 | $31.16 0.98 USD |
| Akbank T.A.S. AKBNK.IS | $49.54 1.56 USD |
-3.43
|
$257.61B 8.09B USD | $101.04M 3.17M USD | $49.48 1.55 USD | $51.55 1.62 USD | $257.61B 8.09B USD | 6.07 | $8.15 0.26 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $124.9 3.92 USD |
+0.16
|
$240.66B 7.56B USD | $10.2M 320.25K USD | $123.8 3.89 USD | $125.5 3.94 USD | $240.66B 7.56B USD | 13.14 | $9.5 0.3 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $93 2.92 USD |
+1.47
|
$202.6B 6.36B USD | $18.58M 583.58K USD | $91 2.86 USD | $93.8 2.95 USD | $202.6B 6.36B USD | 18.27 | $5.09 0.16 USD |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $20.36 0.64 USD |
-2.3
|
$201.89B 6.34B USD | $31.17M 978.93K USD | $20.2 0.63 USD | $21.04 0.66 USD | $201.89B 6.34B USD | 3.78 | $5.38 0.17 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $22.16 0.7 USD |
-3.57
|
$187.19B 5.88B USD | $182.74M 5.74M USD | $22.06 0.69 USD | $23.12 0.73 USD | $187.19B 5.88B USD | 6.46 | $3.43 0.11 USD |
| Sasa Polyester Sanayi A.S. SASA.IS | $4.23 0.13 USD |
+0.71
|
$185.34B 5.82B USD | $515.31M 16.18M USD | $4.2 0.13 USD | $4.29 0.13 USD | $185.34B 5.82B USD | 4.40 | $0.96 0.03 USD |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $52 1.63 USD |
-0.1
|
$182B 5.72B USD | $10.72M 336.51K USD | $51.1 1.6 USD | $52.45 1.65 USD | $182B 5.72B USD | 21.48 | $2.42 0.08 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $76.6 2.41 USD |
-1.16
|
$158.4B 4.97B USD | $16.52M 518.66K USD | $76.15 2.39 USD | $77.9 2.45 USD | $158.4B 4.97B USD | 0 | -$7.47 -0.2 USD |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $56.25 1.77 USD |
+1.9
|
$157.39B 4.94B USD | $3.11M 97.55K USD | $54.3 1.71 USD | $56.3 1.77 USD | $157.39B 4.94B USD | 10.63 | $5.29 0.17 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $21.1 0.66 USD |
-1.4
|
$141.83B 4.45B USD | $71.41M 2.24M USD | $21.06 0.66 USD | $21.46 0.67 USD | $141.83B 4.45B USD | 10.55 | $2 0.06 USD |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.68 0.62 USD |
-1.3
|
$141.4B 4.44B USD | $49.49M 1.55M USD | $19.68 0.62 USD | $20.28 0.64 USD | $141.4B 4.44B USD | 6.41 | $3.07 0.1 USD |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $27 0.85 USD |
+0.15
|
$131.26B 4.12B USD | $10.09M 317.01K USD | $26.58 0.83 USD | $27.3 0.86 USD | $131.26B 4.12B USD | 18.36 | $1.47 0.05 USD |
- {{ link.label }} {{link}}