BIST 100 XU100 指数
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
过去24小时内的前5名涨幅最大者
| OTKAR.IS | Otokar Otomotiv ve Savunma Sanayi A.S. | +4.31% | |
|---|---|---|---|
| TUPRS.IS | Türkiye Petrol Rafinerileri A.S. | +2.8% | |
| DOAS.IS | Dogus Otomotiv Servis ve Ticaret A.S. | +2.29% | |
| EUREN.IS | Europen Endustri Insaat Sanayi ve Ticaret A.S. | +2.12% | |
| QUAGR.IS | QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. | +2.11% |
过去24小时内的前5名跌幅最大者
| GESAN.IS | Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. | -2.86% | |
|---|---|---|---|
| MAVI.IS | Mavi Giyim Sanayi ve Ticaret A.S. | -2.6% | |
| BAGFS.IS | Bagfas Bandirma Gubre Fabrikalari A.S. | -2.45% | |
| AKFGY.IS | Akfen Gayrimenkul Yatirim Ortakligi A.S. | -2.16% | |
| PSGYO.IS | Pasifik Gayrimenkul Yatirim Ortakligi A.S. | -1.74% |
BIST 100 XU100 财务与交易概览
| BIST 100指数价格 | 101729 TRY |
| 昨日收盘价 | 101729 TRY |
| 开盘价 | 101729 TRY |
| 买入价 | 0 TRY x 0 |
| 卖出价 | 0 TRY x 0 |
| 当日价格范围 | 101729 - 103131 TRY |
| 52 周价格范围 | 985.4 - 120585.6 TRY |
| 成交量 | 0 TRY |
| 平均成交量 | 4.99B TRY |
交易信息
BIST 100 指数价格历史
| 52 周最高 | 120585.6 TRY |
| 52 周最低 | 985.4 TRY |
| 50 天移动平均线 | 1522.79 TRY |
| 200 天移动平均线 | 1279.02 TRY |
XU100 Index Statistics
| 平均成交量（3 个月） | 4.99B TRY |
| 平均每日成交量（10 天） | 4.2B TRY |
BIST 100指数问答
什么是当前的XU100指数价格？
BIST 100 XU100指数今天的价格是101729 TRY。
如何购买BIST 100指数？
您可以在Nasdaq GIDS交易所购买XU100指数。请联系您的财务顾问以选择经纪商。
BIST 100指数的股票代码是什么？
BIST 100指数的股票代码是XU100。
BIST 100指数包含多少个成分？
BIST 100指数包含100个成分。
BIST 100指数属于哪个国家？
BIST 100指数所属国家是United States。
BIST 100指数属于哪个交易所？
BIST 100指数所属交易所是Nasdaq GIDS。
BIST 100 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $152.1 4.78 USD |
-0.26
|
$693.58B 21.78B USD | $7.32M 229.99K USD | $151.9 4.77 USD | $154 4.84 USD | $693.58B 21.78B USD | 44.34 | $3.43 0.11 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $142.9 4.49 USD |
+0.7
|
$600.18B 18.85B USD | $13.87M 435.71K USD | $142.4 4.47 USD | $144.4 4.53 USD | $600.18B 18.85B USD | 6.38 | $22.39 0.7 USD |
| Koç Holding A.S. KCHOL.IS | $164.5 5.17 USD |
+0.67
|
$417.01B 13.1B USD | $9.49M 298K USD | $164.3 5.16 USD | $165.9 5.21 USD | $417.01B 13.1B USD | 0 | -$1.13 -0.03 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $294.75 9.26 USD |
+1.29
|
$405.05B 12.72B USD | $14.01M 439.91K USD | $294.25 9.24 USD | $297 9.33 USD | $405.05B 12.72B USD | 3.21 | $91.75 2.88 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $65.25 2.05 USD |
+0.54
|
$389.03B 12.22B USD | $4.48M 140.63K USD | $65.25 2.05 USD | $66 2.07 USD | $389.03B 12.22B USD | 14.93 | $4.37 0.14 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | $15.02 0.47 USD |
+0.47
|
$375.5B 11.79B USD | $186.87M 5.87M USD | $14.92 0.47 USD | $15.19 0.48 USD | $375.5B 11.79B USD | 8.58 | $1.75 0.05 USD |
| Akbank T.A.S. AKBNK.IS | $70.65 2.22 USD |
+0.43
|
$367.38B 11.54B USD | $29.43M 924.37K USD | $70.55 2.22 USD | $71.55 2.25 USD | $367.38B 11.54B USD | 8.56 | $8.25 0.26 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $97.35 3.06 USD |
+1.04
|
$341.61B 10.73B USD | $2.84M 89.06K USD | $97.2 3.05 USD | $98.2 3.08 USD | $341.61B 10.73B USD | 10.36 | $9.39 0.29 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $154.4 4.85 USD |
+2.8
|
$297.5B 9.34B USD | $10.76M 337.79K USD | $151 4.74 USD | $154.5 4.85 USD | $297.5B 9.34B USD | 16.54 | $9.33 0.29 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $499.5 15.69 USD |
+0.1
|
$297B 9.33B USD | $1.61M 50.62K USD | $499.25 15.68 USD | $506.5 15.91 USD | $297B 9.33B USD | 18.67 | $26.75 0.84 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $34.78 1.09 USD |
+1.52
|
$293.79B 9.23B USD | $56.34M 1.77M USD | $34.5 1.08 USD | $34.86 1.09 USD | $293.79B 9.23B USD | 10.11 | $3.44 0.11 USD |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $28.1 0.88 USD |
+1.01
|
$278.64B 8.75B USD | $8.15M 256K USD | $28 0.88 USD | $28.26 0.89 USD | $278.64B 8.75B USD | 4.48 | $6.26 0.2 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $94.35 2.96 USD |
+0.69
|
$212.78B 6.68B USD | $8.94M 280.74K USD | $94.3 2.96 USD | $94.8 2.98 USD | $212.78B 6.68B USD | 18.24 | $5.17 0.16 USD |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $58.45 1.84 USD |
-0.17
|
$207.72B 6.52B USD | $7.77M 244.09K USD | $58.25 1.83 USD | $59.35 1.86 USD | $207.72B 6.52B USD | 20.36 | $2.87 0.09 USD |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.98 0.85 USD |
+0.9
|
$193.85B 6.09B USD | $14.66M 460.42K USD | $26.9 0.84 USD | $27.18 0.85 USD | $193.85B 6.09B USD | 8.45 | $3.19 0.1 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $90.95 2.86 USD |
-1.14
|
$188.07B 5.91B USD | $26.37M 828.18K USD | $90.9 2.85 USD | $93.2 2.93 USD | $188.07B 5.91B USD | 0 | -$5.31 -0.1 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.38 0.86 USD |
+0.44
|
$184.05B 5.78B USD | $68.43M 2.15M USD | $27.26 0.86 USD | $27.64 0.87 USD | $184.05B 5.78B USD | 22.26 | $1.23 0.04 USD |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.55 1.62 USD |
+0.98
|
$145.23B 4.56B USD | $2.78M 87.25K USD | $51.15 1.61 USD | $51.9 1.63 USD | $145.23B 4.56B USD | 11.68 | $4.41 0.14 USD |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.24 0.1 USD |
0
|
$141.96B 4.46B USD | $197.93M 6.22M USD | $3.24 0.1 USD | $3.34 0.1 USD | $141.96B 4.46B USD | 4.90 | $0.66 0.02 USD |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $265 8.32 USD |
+0.86
|
$132.5B 4.16B USD | $4.11M 129.07K USD | $264.75 8.31 USD | $269.25 8.46 USD | $132.5B 4.16B USD | 6.41 | $41.28 1.3 USD |
- {{ link.label }} {{link}}