BIST 100 XU100 指数
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
过去24小时内的前5名涨幅最大者
| ENJSA.IS | Enerjisa Enerji A.S. | +2.25% | |
|---|---|---|---|
| TUKAS.IS | Tukas Gida Sanayi ve Ticaret A.S. | +2.05% | |
| ENKAI.IS | Enka Insaat ve Sanayi A.S. | +1.77% | |
| TAVHL.IS | TAV Havalimanlari Holding A.S. | +1.57% | |
| ULKER.IS | Ülker Bisküvi Sanayi A.S. | +1.46% |
过去24小时内的前5名跌幅最大者
| TKFEN.IS | Tekfen Holding Anonim Sirketi | -8.56% | |
|---|---|---|---|
| GENIL.IS | Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi | -4.66% | |
| ASTOR.IS | Astor Enerji A.S. | -3.88% | |
| SMRTG.IS | Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. | -3.49% | |
| BAGFS.IS | Bagfas Bandirma Gubre Fabrikalari A.S. | -2.83% |
BIST 100 XU100 财务与交易概览
| BIST 100指数价格 | 101729 TRY |
| 昨日收盘价 | 101729 TRY |
| 开盘价 | 101729 TRY |
| 买入价 | 0 TRY x 0 |
| 卖出价 | 0 TRY x 0 |
| 当日价格范围 | 101729 - 103131 TRY |
| 52 周价格范围 | 985.4 - 120585.6 TRY |
| 成交量 | 0 TRY |
| 平均成交量 | 4.99B TRY |
交易信息
BIST 100 指数价格历史
| 52 周最高 | 120585.6 TRY |
| 52 周最低 | 985.4 TRY |
| 50 天移动平均线 | 1522.79 TRY |
| 200 天移动平均线 | 1279.02 TRY |
XU100 Index Statistics
| 平均成交量（3 个月） | 4.99B TRY |
| 平均每日成交量（10 天） | 4.2B TRY |
BIST 100指数问答
什么是当前的XU100指数价格？
BIST 100 XU100指数今天的价格是101729 TRY。
如何购买BIST 100指数？
您可以在Tech Market交易所购买XU100指数。请联系您的财务顾问以选择经纪商。
BIST 100指数的股票代码是什么？
BIST 100指数的股票代码是XU100。
BIST 100指数包含多少个成分？
BIST 100指数包含100个成分。
BIST 100指数属于哪个国家？
BIST 100指数所属国家是美国。
BIST 100指数属于哪个交易所？
BIST 100指数所属交易所是Tech Market。
BIST 100 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 334.50 10.5 USD |
-1.69
|
TRY 1.53T 47.9B USD | TRY 12.19M 382.79K USD | TRY 332.50 10.44 USD | TRY 342.50 10.76 USD | TRY 1.53T 47.9B USD | 40.69 | TRY 8.22 0.26 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 377.25 11.85 USD |
+0.47
|
TRY 726.88B 22.83B USD | TRY 4.49M 140.9K USD | TRY 369.75 11.61 USD | TRY 379.25 11.91 USD | TRY 726.88B 22.83B USD | 10.42 | TRY 36.17 1.14 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 133.10 4.18 USD |
+1.22
|
TRY 559.02B 17.56B USD | TRY 12.77M 400.89K USD | TRY 130.80 4.11 USD | TRY 133.30 4.19 USD | TRY 559.02B 17.56B USD | 4.67 | TRY 28.45 0.89 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 204.00 6.41 USD |
0
|
TRY 517.14B 16.24B USD | TRY 6.89M 216.33K USD | TRY 201.20 6.32 USD | TRY 205.10 6.44 USD | TRY 517.14B 16.24B USD | 29.82 | TRY 6.84 0.21 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 77.55 2.44 USD |
+1.77
|
TRY 454.66B 14.28B USD | TRY 3.45M 108.35K USD | TRY 76.30 2.4 USD | TRY 77.65 2.44 USD | TRY 454.66B 14.28B USD | 11.60 | TRY 6.68 0.21 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 379.00 11.9 USD |
-0.52
|
TRY 449.41B 14.11B USD | TRY 3.22M 101.22K USD | TRY 377.25 11.85 USD | TRY 383.50 12.04 USD | TRY 449.41B 14.11B USD | 17.40 | TRY 21.77 0.68 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 269.50 8.46 USD |
-1.46
|
TRY 369.83B 11.61B USD | TRY 10.01M 314.47K USD | TRY 267.25 8.39 USD | TRY 275.50 8.65 USD | TRY 369.83B 11.61B USD | 0 | -TRY 5.98 -0.1 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.35 2.12 USD |
+0.75
|
TRY 350.22B 11B USD | TRY 38.67M 1.21M USD | TRY 66.50 2.09 USD | TRY 67.50 2.12 USD | TRY 350.22B 11B USD | 5.24 | TRY 12.84 0.4 USD |
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.90 1.03 USD |
+0.12
|
TRY 326.23B 10.25B USD | TRY 7.64M 240.08K USD | TRY 32.50 1.02 USD | TRY 33.02 1.04 USD | TRY 326.23B 10.25B USD | 4.18 | TRY 7.86 0.25 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.93 0.41 USD |
+0.31
|
TRY 323.25B 10.15B USD | TRY 110.38M 3.47M USD | TRY 12.83 0.4 USD | TRY 12.98 0.41 USD | TRY 323.25B 10.15B USD | 4.75 | TRY 2.72 0.09 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.14 1.13 USD |
+1.23
|
TRY 305.28B 9.59B USD | TRY 60.33M 1.89M USD | TRY 35.56 1.12 USD | TRY 36.24 1.14 USD | TRY 305.28B 9.59B USD | 516.28 | TRY 0.07 0.002 USD |
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 42.12 1.32 USD |
-0.33
|
TRY 302.62B 9.5B USD | TRY 4.36M 136.81K USD | TRY 41.64 1.31 USD | TRY 42.68 1.34 USD | TRY 302.62B 9.5B USD | 9.40 | TRY 4.48 0.14 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 35.98 1.13 USD |
-0.77
|
TRY 241.85B 7.6B USD | TRY 16.94M 531.88K USD | TRY 35.70 1.12 USD | TRY 36.48 1.15 USD | TRY 241.85B 7.6B USD | 31.28 | TRY 1.15 0.04 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 67.70 2.13 USD |
-2.31
|
TRY 237.57B 7.46B USD | TRY 10.57M 331.91K USD | TRY 66.80 2.1 USD | TRY 69.55 2.18 USD | TRY 237.57B 7.46B USD | 7.82 | TRY 8.65 0.27 USD |
|
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 75.90 2.38 USD |
-1.24
|
TRY 212.37B 6.67B USD | TRY 1.85M 58.16K USD | TRY 75.85 2.38 USD | TRY 77.70 2.44 USD | TRY 212.37B 6.67B USD | 10.06 | TRY 7.54 0.24 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 96.75 3.04 USD |
-0.05
|
TRY 210.57B 6.61B USD | TRY 2.24M 70.4K USD | TRY 96.20 3.02 USD | TRY 97.30 3.06 USD | TRY 210.57B 6.61B USD | 10.66 | TRY 9.07 0.28 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 86.30 2.71 USD |
+1.17
|
TRY 178.45B 5.6B USD | TRY 14.37M 451.31K USD | TRY 85.15 2.67 USD | TRY 87.60 2.75 USD | TRY 178.45B 5.6B USD | 9.18 | TRY 9.40 0.3 USD |
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 50.85 1.6 USD |
-0.1
|
TRY 177.98B 5.59B USD | TRY 4.69M 147.4K USD | TRY 50.50 1.59 USD | TRY 51.20 1.61 USD | TRY 177.98B 5.59B USD | 6.12 | TRY 8.30 0.26 USD |
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 57.90 1.82 USD |
-1.28
|
TRY 167.91B 5.27B USD | TRY 448.40K 14.08K USD | TRY 57.90 1.82 USD | TRY 59.20 1.86 USD | TRY 167.91B 5.27B USD | 13.65 | TRY 4.24 0.13 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 158.50 4.98 USD |
-3.88
|
TRY 158.18B 4.97B USD | TRY 26.84M 842.85K USD | TRY 151.80 4.77 USD | TRY 165.20 5.19 USD | TRY 158.18B 4.97B USD | 15.35 | TRY 10.32 0.32 USD |
- {{ link.label }} {{link}}
