BIST 100 XU100 指数
101729 TRY
{{ price }}
0.000000%
{{change_pct}}%
过去24小时内的前5名涨幅最大者
| AGHOL.IS | AG Anadolu Grubu Holding A.S. | +2.08% | |
|---|---|---|---|
| TAVHL.IS | TAV Havalimanlari Holding A.S. | +1.57% | |
| TUKAS.IS | Tukas Gida Sanayi ve Ticaret A.S. | +1.54% | |
| GARAN.IS | Turkiye Garanti Bankasi A.S. | +1.44% | |
| ENJSA.IS | Enerjisa Enerji A.S. | +1.44% |
过去24小时内的前5名跌幅最大者
| TKFEN.IS | Tekfen Holding Anonim Sirketi | -10% | |
|---|---|---|---|
| GENIL.IS | Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi | -5.63% | |
| BAGFS.IS | Bagfas Bandirma Gubre Fabrikalari A.S. | -5.56% | |
| QUAGR.IS | QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. | -5% | |
| OTKAR.IS | Otokar Otomotiv ve Savunma Sanayi A.S. | -4.68% |
BIST 100 XU100 财务与交易概览
| BIST 100指数价格 | 101729 TRY |
| 昨日收盘价 | 101729 TRY |
| 开盘价 | 101729 TRY |
| 买入价 | 0 TRY x 0 |
| 卖出价 | 0 TRY x 0 |
| 当日价格范围 | 101729 - 103131 TRY |
| 52 周价格范围 | 985.4 - 120585.6 TRY |
| 成交量 | 0 TRY |
| 平均成交量 | 4.99B TRY |
交易信息
BIST 100 指数价格历史
| 52 周最高 | 120585.6 TRY |
| 52 周最低 | 985.4 TRY |
| 50 天移动平均线 | 1522.79 TRY |
| 200 天移动平均线 | 1279.02 TRY |
XU100 Index Statistics
| 平均成交量（3 个月） | 4.99B TRY |
| 平均每日成交量（10 天） | 4.2B TRY |
BIST 100指数问答
什么是当前的XU100指数价格？
BIST 100 XU100指数今天的价格是101729 TRY。
如何购买BIST 100指数？
您可以在Tech Market交易所购买XU100指数。请联系您的财务顾问以选择经纪商。
BIST 100指数的股票代码是什么？
BIST 100指数的股票代码是XU100。
BIST 100指数包含多少个成分？
BIST 100指数包含100个成分。
BIST 100指数属于哪个国家？
BIST 100指数所属国家是美国。
BIST 100指数属于哪个交易所？
BIST 100指数所属交易所是Tech Market。
BIST 100 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 334.00 10.49 USD |
-1.84
|
TRY 1.52T 47.83B USD | TRY 21.77M 683.79K USD | TRY 332.50 10.44 USD | TRY 342.50 10.76 USD | TRY 1.52T 47.83B USD | 40.63 | TRY 8.22 0.26 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 364.25 11.44 USD |
-3
|
TRY 701.84B 22.04B USD | TRY 12.20M 383.26K USD | TRY 361.00 11.34 USD | TRY 379.25 11.91 USD | TRY 701.84B 22.04B USD | 10.07 | TRY 36.17 1.14 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 133.40 4.19 USD |
+1.44
|
TRY 560.28B 17.6B USD | TRY 22.74M 714.01K USD | TRY 130.80 4.11 USD | TRY 134.00 4.21 USD | TRY 560.28B 17.6B USD | 4.68 | TRY 28.45 0.89 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 204.90 6.43 USD |
+0.44
|
TRY 519.42B 16.31B USD | TRY 13.05M 409.95K USD | TRY 201.20 6.32 USD | TRY 205.40 6.45 USD | TRY 519.42B 16.31B USD | 29.95 | TRY 6.84 0.21 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 76.30 2.4 USD |
+0.13
|
TRY 447.33B 14.05B USD | TRY 6.99M 219.64K USD | TRY 75.75 2.38 USD | TRY 77.65 2.44 USD | TRY 447.33B 14.05B USD | 11.42 | TRY 6.68 0.21 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 375.25 11.78 USD |
-1.51
|
TRY 444.96B 13.97B USD | TRY 8.22M 258.15K USD | TRY 373.75 11.74 USD | TRY 383.50 12.04 USD | TRY 444.96B 13.97B USD | 17.23 | TRY 21.77 0.68 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 267.50 8.4 USD |
-2.19
|
TRY 367.09B 11.53B USD | TRY 21.02M 660.07K USD | TRY 266.00 8.35 USD | TRY 275.50 8.65 USD | TRY 367.09B 11.53B USD | 0 | -TRY 5.98 -0.1 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.40 2.12 USD |
+0.82
|
TRY 350.48B 11.01B USD | TRY 79.71M 2.5M USD | TRY 66.50 2.09 USD | TRY 67.60 2.12 USD | TRY 350.48B 11.01B USD | 5.24 | TRY 12.84 0.4 USD |
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.62 1.02 USD |
-0.73
|
TRY 323.46B 10.16B USD | TRY 16.62M 522.07K USD | TRY 32.46 1.02 USD | TRY 33.02 1.04 USD | TRY 323.46B 10.16B USD | 4.15 | TRY 7.86 0.25 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.88 0.4 USD |
-0.08
|
TRY 322.00B 10.11B USD | TRY 206.78M 6.49M USD | TRY 12.81 0.4 USD | TRY 12.98 0.41 USD | TRY 322.00B 10.11B USD | 4.73 | TRY 2.72 0.09 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.14 1.13 USD |
+1.23
|
TRY 305.28B 9.59B USD | TRY 110.29M 3.46M USD | TRY 35.56 1.12 USD | TRY 36.24 1.14 USD | TRY 305.28B 9.59B USD | 516.28 | TRY 0.07 0.002 USD |
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 42.28 1.33 USD |
+0.05
|
TRY 303.77B 9.54B USD | TRY 8.11M 254.84K USD | TRY 41.64 1.31 USD | TRY 42.68 1.34 USD | TRY 303.77B 9.54B USD | 9.43 | TRY 4.48 0.14 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 35.90 1.13 USD |
-0.99
|
TRY 241.32B 7.58B USD | TRY 35.73M 1.12M USD | TRY 35.70 1.12 USD | TRY 36.48 1.15 USD | TRY 241.32B 7.58B USD | 31.21 | TRY 1.15 0.04 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 67.25 2.11 USD |
-2.96
|
TRY 235.99B 7.41B USD | TRY 19.95M 626.57K USD | TRY 66.55 2.09 USD | TRY 69.55 2.18 USD | TRY 235.99B 7.41B USD | 7.77 | TRY 8.65 0.27 USD |
|
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 74.80 2.35 USD |
-2.67
|
TRY 209.30B 6.57B USD | TRY 6.37M 200.01K USD | TRY 73.75 2.32 USD | TRY 77.70 2.44 USD | TRY 209.30B 6.57B USD | 9.92 | TRY 7.54 0.24 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 95.90 3.01 USD |
-0.93
|
TRY 208.72B 6.55B USD | TRY 5.76M 180.84K USD | TRY 95.05 2.98 USD | TRY 97.30 3.06 USD | TRY 208.72B 6.55B USD | 10.57 | TRY 9.07 0.28 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.80 2.69 USD |
+0.59
|
TRY 177.42B 5.57B USD | TRY 25.54M 802.19K USD | TRY 85.15 2.67 USD | TRY 87.60 2.75 USD | TRY 177.42B 5.57B USD | 9.12 | TRY 9.40 0.3 USD |
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 50.40 1.58 USD |
-0.98
|
TRY 176.40B 5.54B USD | TRY 10.73M 336.94K USD | TRY 50.15 1.57 USD | TRY 51.20 1.61 USD | TRY 176.40B 5.54B USD | 6.07 | TRY 8.30 0.26 USD |
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 56.95 1.79 USD |
-2.9
|
TRY 165.15B 5.19B USD | TRY 1.13M 35.36K USD | TRY 56.80 1.78 USD | TRY 59.20 1.86 USD | TRY 165.15B 5.19B USD | 13.43 | TRY 4.24 0.13 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 162.40 5.1 USD |
-1.52
|
TRY 162.08B 5.09B USD | TRY 48.54M 1.52M USD | TRY 151.80 4.77 USD | TRY 165.20 5.19 USD | TRY 162.08B 5.09B USD | 15.73 | TRY 10.32 0.32 USD |
- {{ link.label }} {{link}}
