国家/地区：美国，交易所：NYSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (3425)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (14)
- 建筑材料 (11)
- 化学品 (14)
- 特种化学品 (44)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (12)
- 金 (23)
- 银 (2)
- 其他贵金属和采矿 (4)
- 炼焦煤 (3)
- 钢 (13)
- 汽车和卡车经销商 (14)
- 汽车制造商 (10)
- 汽车零部件 (28)
- 休闲车 (7)
- 家具、固定装置和器具 (10)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (18)
- 个人服务 (10)
- 餐厅 (16)
- 服装零售 (19)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (16)
- 专业零售 (22)
- 博彩 (6)
- 休闲 (17)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (476)
- 银行 – 多元化 (54)
- 银行 – 区域 (114)
- 抵押贷款融资 (9)
- 资本市场 (36)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (20)
- 保险 – 财产和意外伤害 (35)
- 保险 – 再保险 (12)
- 保险 – 专业 (12)
- 保险经纪人 (7)
- 保险 – 多元化 (18)
- 空壳公司 (425)
- 金融集团 (2)
- 信贷服务 (43)
- 房地产 – 开发 (5)
- 房地产服务 (26)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (30)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (44)
- 房地产投资信托 – 抵押贷款 (72)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (33)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (16)
- 包装食品 (22)
- 教育和培训服务 (20)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (11)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (13)
- 医疗保健计划 (10)
- 医疗保健设施 (21)
- 医药零售商 (1)
- 健康信息服务 (13)
- 医疗器械 (28)
- 医疗仪器和用品 (15)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制水 (7)
- 公用事业 – 管制电 (41)
- 公用事业 – 管制天然气 (16)
- 公用事业 – 多元化 (15)
- 电信服务 (34)
- 广告代理机构 (12)
- 出版 (8)
- 广播 (5)
- 娱乐 (17)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (56)
- 石油和天然气一体化 (17)
- 石油和天然气中游 (57)
- 石油和天然气精炼与营销 (19)
- 石油和天然气设备与服务 (37)
- 热能煤 (5)
- 铀 (2)
- 航空航天与国防 (35)
- 专业商业服务 (22)
- 咨询服务 (7)
- 出租和租赁服务 (25)
- 安全与保护服务 (11)
- 人事与就业服务 (9)
- 综合性企业 (13)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (15)
- 工业分销 (10)
- 商业设备和用品 (5)
- 特种工业机械 (51)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (10)
- 铁路 (10)
- 海运 (28)
- 货车运输 (6)
- 综合货运与物流 (5)
- 废物管理 (10)
- 信息技术服务 (30)
- 软件 – 应用程序 (79)
- 软件 – 基础设施 (43)
- 通信设备 (10)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (13)
- 电子和计算机分销 (2)
- 科学技术仪器 (10)
- 半导体设备与材料 (2)
- 半导体 (10)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U.S. Bancorp PERP PFD SER A USB-PA | 801 USD — |
+0.3
|
1.34T USD — | 45.41K USD — | 792 USD — | 802.21 USD — | 1.34T USD — | 228.20 | 3.51 USD — | |
| Berkshire Hathaway Inc. BRK-B | 311.52 USD — |
+1.36
|
686.92B USD — | 3.6M USD — | 305.79 USD — | 311.86 USD — | 686.92B USD — | 59.79 | 5.21 USD — | |
| Visa V | 229.82 USD — |
-0.17
|
483.85B USD — | 10.35M USD — | 228.45 USD — | 230.8 USD — | 483.85B USD — | 32.15 | 7.16 USD — | |
| Taiwan Semiconductor Manufacturing Company TSM | 92.7 USD — |
-0.03
|
480.9B USD — | 13.28M USD — | 90 USD — | 92.76 USD — | 480.9B USD — | 14.24 | 6.51 USD — | |
| Exxon Mobil XOM | 116.03 USD — |
+0.02
|
477.76B USD — | 27.82M USD — | 110.44 USD — | 116.4 USD — | 477.76B USD — | 9.47 | 12.25 USD — | |
| UnitedHealth Group Incorporated UNH | 497.1 USD — |
-0.42
|
466.42B USD — | 5.49M USD — | 493.13 USD — | 505.5 USD — | 466.42B USD — | 23.56 | 21.18 USD — | |
| Johnson & Johnson JNJ | 163.19 USD — |
-0.14
|
427.26B USD — | 11.6M USD — | 161.07 USD — | 163.43 USD — | 427.26B USD — | 24.28 | 6.73 USD — | |
| JPMorgan Chase & JPM | 139.96 USD — |
+0.6
|
410.68B USD — | 9.05M USD — | 138.25 USD — | 140.07 USD — | 410.68B USD — | 11.67 | 11.99 USD — | |
| Walmart WMT | 143.87 USD — |
+1.21
|
387.99B USD — | 3.46M USD — | 141.69 USD — | 143.87 USD — | 387.99B USD — | 44.26 | 3.25 USD — | |
| Mastercard Incorporated MA | 370.6 USD — |
-0.14
|
354.29B USD — | 3.11M USD — | 367.02 USD — | 372.48 USD — | 354.29B USD — | 36.54 | 10.14 USD — | |
| Chevron CVX | 174 USD — |
-0.01
|
336.49B USD — | 10.9M USD — | 171.43 USD — | 174.63 USD — | 336.49B USD — | 9.51 | 18.28 USD — | |
| The Procter & Gamble Company PG | 142.38 USD — |
+0.97
|
335.89B USD — | 9.37M USD — | 140.76 USD — | 142.47 USD — | 335.89B USD — | 24.97 | 5.7 USD — | |
| JPMorgan Chase & Co. JPM-PC | 25.49 USD — |
+0.79
|
334.37B USD — | 376.47K USD — | 25.3 USD — | 25.49 USD — | 334.37B USD — | 1.89 | 13.48 USD — | |
| JPMorgan Chase & Co. JPM-PD | 24.98 USD — |
+0.77
|
331.87B USD — | 201.8K USD — | 24.72 USD — | 24.98 USD — | 331.87B USD — | 1.85 | 13.48 USD — | |
| The Home Depot HD | 324.14 USD — |
<0.01
|
330.39B USD — | 3.52M USD — | 315.1 USD — | 324.35 USD — | 330.39B USD — | 19.54 | 16.59 USD — | |
| Eli Lilly and Company LLY | 344.15 USD — |
+1.07
|
327B USD — | 2.39M USD — | 339.38 USD — | 344.4 USD — | 327B USD — | 51.75 | 6.65 USD — | |
| Novo Nordisk A/S NVO | 140.25 USD — |
+1.06
|
312.13B USD — | 1.52M USD — | 136.39 USD — | 138.89 USD — | 312.13B USD — | 40.93 | 3.39 USD — | |
| Alibaba Group Holding BABA | 110.11 USD — |
-0.08
|
292.24B USD — | 15.3M USD — | 108.81 USD — | 112.06 USD — | 292.24B USD — | 157.42 | 0.7 USD — | |
| Bank of America BAC | 35.42 USD — |
-0.17
|
283.73B USD — | 38.84M USD — | 35 USD — | 35.48 USD — | 283.73B USD — | 11.12 | 3.19 USD — | |
| Bank of America Corporation BML-PG | 20.62 USD — |
+0.59
|
278.44B USD — | 7.2K USD — | 20.32 USD — | 20.63 USD — | 278.44B USD — | 5.86 | 3.51 USD — | |
| Merck & MRK | 107.41 USD — |
+1.24
|
272.33B USD — | 7.78M USD — | 105.9 USD — | 107.44 USD — | 272.33B USD — | 17.81 | 6.03 USD — | |
| Bank of America Corporation BML-PH | 20.04 USD — |
+0.15
|
271.71B USD — | 144.52K USD — | 19.97 USD — | 20.2 USD — | 271.71B USD — | 5.70 | 3.51 USD — | |
| The Coca-Cola Company KO | 61.26 USD — |
-0.1
|
265.18B USD — | 14.34M USD — | 60.51 USD — | 61.34 USD — | 265.18B USD — | 26.89 | 2.28 USD — | |
| Bank of America Corporation BML-PL | 21.35 USD — |
+1.14
|
263.06B USD — | 45.78K USD — | 21.1 USD — | 21.43 USD — | 263.06B USD — | 6.07 | 3.51 USD — | |
| AbbVie ABBV | 147.6 USD — |
-0.1
|
261.29B USD — | 5.63M USD — | 144.41 USD — | 147.85 USD — | 261.29B USD — | 19.69 | 7.5 USD — | |
| Bank of America Corporation BAC-PK | 25.2 USD — |
+0.68
|
252.82B USD — | 165.38K USD — | 24.99 USD — | 25.2 USD — | 252.82B USD — | 7.17 | 3.51 USD — | |
| BHP Group Limited BHP | 70.36 USD — |
+0.3
|
252.72B USD — | 2.36M USD — | 69.01 USD — | 70.2 USD — | 252.72B USD — | 8.79 | 7.98 USD — | |
| Bank of America Corporation BAC-PB | 25.14 USD — |
+0.86
|
251.28B USD — | 436.54K USD — | 24.91 USD — | 25.14 USD — | 251.28B USD — | 7.15 | 3.51 USD — | |
| Bank of America Corporation BML-PJ | 21.68 USD — |
+0.86
|
250.66B USD — | 8.77K USD — | 21.58 USD — | 21.81 USD — | 250.66B USD — | 6.16 | 3.51 USD — | |
| Bank of America Corporation BAC-PE | 20.98 USD — |
+0.91
|
249.2B USD — | 29.01K USD — | 20.71 USD — | 21 USD — | 249.2B USD — | 5.97 | 3.51 USD — | |
| Pfizer PFE | 44.12 USD — |
-0.09
|
247.88B USD — | 49.47M USD — | 42.7 USD — | 44.28 USD — | 247.88B USD — | 8.45 | 5.22 USD — | |
| Bank of America Corporation BAC-PL | 1244.2 USD — |
-0.04
|
244.7B USD — | 10.49K USD — | 1236.79 USD — | 1253.45 USD — | 244.7B USD — | 354.06 | 3.51 USD — | |
| Oracle ORCL | 88.46 USD — |
+1.27
|
238.51B USD — | 5.86M USD — | 87.35 USD — | 88.48 USD — | 238.51B USD — | 27.81 | 3.18 USD — | |
| Thermo Fisher Scientific TMO | 568 USD — |
-0.41
|
223.68B USD — | 1.79M USD — | 558 USD — | 570.63 USD — | 223.68B USD — | 32.59 | 17.5 USD — | |
| Shell SHEL | 58.74 USD — |
-0.12
|
205.09B USD — | 3.34M USD — | 57.78 USD — | 58.88 USD — | 205.09B USD — | 5.14 | 11.44 USD — | |
| Toyota Motor TM | 147.5 USD — |
+0.27
|
203.13B USD — | 145.64K USD — | 145.91 USD — | 147.11 USD — | 203.13B USD — | 10.53 | 13.97 USD — | |
| Wells Fargo & Company WFC-PY | 24.7 USD — |
+0.98
|
201.68B USD — | 187.85K USD — | 24.49 USD — | 24.83 USD — | 201.68B USD — | 5.11 | 4.83 USD — | |
| The Walt Disney Company DIS | 108.6 USD — |
+0.1
|
198.19B USD — | 6.37M USD — | 107.45 USD — | 108.71 USD — | 198.19B USD — | 61.99 | 1.75 USD — | |
| NIKE NKE | 127.33 USD — |
+0.76
|
197.43B USD — | 5.98M USD — | 126.01 USD — | 127.85 USD — | 197.43B USD — | 35.96 | 3.54 USD — | |
| Wells Fargo & Company WFC-PL | 1257.99 USD — |
+0.32
|
196.61B USD — | 4.91K USD — | 1256 USD — | 1258.8 USD — | 196.61B USD — | 260.34 | 4.83 USD — | |
| Novartis AG NVS | 90.62 USD — |
+1.09
|
196.37B USD — | 2.61M USD — | 89.2 USD — | 90.63 USD — | 196.37B USD — | 9.34 | 9.7 USD — | |
| Wells Fargo & Company WFC-PQ | 24.42 USD — |
-0.65
|
196.27B USD — | 264.34K USD — | 24.42 USD — | 24.62 USD — | 196.27B USD — | 5.05 | 4.83 USD — | |
| McDonald's MCD | 267.4 USD — |
-1.29
|
195.85B USD — | 5.46M USD — | 263.25 USD — | 267.51 USD — | 195.85B USD — | 33.72 | 7.93 USD — | |
| Abbott Laboratories ABT | 110.45 USD — |
-0.09
|
192.75B USD — | 3.76M USD — | 108.87 USD — | 110.66 USD — | 192.75B USD — | 28.27 | 3.91 USD — | |
| Danaher DHR | 263.38 USD — |
-0.38
|
192.55B USD — | 2.6M USD — | 260.42 USD — | 265.18 USD — | 192.55B USD — | 27.36 | 9.66 USD — | |
| Wells Fargo & Company WFC-PR | 25.35 USD — |
-0.24
|
186.86B USD — | 249.92K USD — | 25.32 USD — | 25.47 USD — | 186.86B USD — | 5.24 | 4.83 USD — | |
| Wells Fargo & Company WFC | 46.8 USD — |
-0.15
|
179.69B USD — | 22.72M USD — | 46.06 USD — | 46.88 USD — | 179.69B USD — | 14.92 | 3.14 USD — | |
| Accenture ACN | 272.82 USD — |
-2.23
|
175.87B USD — | 1.84M USD — | 273.91 USD — | 279.05 USD — | 175.87B USD — | 25.34 | 11.01 USD — | |
| Verizon Communications VZ | 41.54 USD — |
-0.08
|
174.59B USD — | 18.3M USD — | 41.01 USD — | 41.58 USD — | 174.59B USD — | 8.21 | 5.06 USD — | |
| Salesforce CRM | 167.65 USD — |
-0.19
|
167.97B USD — | 6.41M USD — | 164.28 USD — | 168 USD — | 167.97B USD — | 646.03 | 0.26 USD — | |
| United Parcel Service UPS | 185.23 USD — |
+4.67
|
164.84B USD — | 6.64M USD — | 178.77 USD — | 186.08 USD — | 164.84B USD — | 14.93 | 12.4 USD — | |
| Morgan Stanley MS | 97.33 USD — |
+1.43
|
163.03B USD — | 6.94M USD — | 95.76 USD — | 97.37 USD — | 163.03B USD — | 15.82 | 6.15 USD — | |
| Linde LIN | 330.94 USD — |
+1.82
|
163.01B USD — | 2.33M USD — | 326.46 USD — | 331.26 USD — | 163.01B USD — | 43.83 | 7.55 USD — | |
| Philip Morris PM | 103.64 USD — |
-0.58
|
161.59B USD — | 2.19M USD — | 103.32 USD — | 104.26 USD — | 161.59B USD — | 18.54 | 5.62 USD — | |
| TotalEnergies SE TTE | 62.04 USD — |
-0.82
|
156.7B USD — | 4.31M USD — | 61.42 USD — | 62.11 USD — | 156.7B USD — | 7.17 | 8.65 USD — | |
| Bristol-Myers Squibb Company BMY | 72.65 USD — |
+0.86
|
154.47B USD — | 9.37M USD — | 71.65 USD — | 72.66 USD — | 154.47B USD — | 23.66 | 3.07 USD — | |
| ConocoPhillips COP | 121.88 USD — |
<0.01
|
151.86B USD — | 5.2M USD — | 119.1 USD — | 122.09 USD — | 151.86B USD — | 8.76 | 13.91 USD — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | 87.8 USD — |
+2.06
|
151.77B USD — | 565.46K USD — | 86.37 USD — | 87.85 USD — | 151.77B USD — | 25.01 | 3.51 USD — | |
| HSBC Holdings plc HSBC | 36.94 USD — |
-0.32
|
148.37B USD — | 1.83M USD — | 36.63 USD — | 36.95 USD — | 148.37B USD — | 12.52 | 2.95 USD — | |
| NextEra Energy NEE | 74.63 USD — |
0
|
148.3B USD — | 19.02M USD — | 73.35 USD — | 74.81 USD — | 148.3B USD — | 35.70 | 2.09 USD — | |
| Raytheon RTX | 99.75 USD — |
-0.1
|
146.79B USD — | 3.81M USD — | 98.23 USD — | 99.98 USD — | 146.79B USD — | 28.44 | 3.51 USD — | |
| AT&T T | 20.28 USD — |
-0.44
|
145.2B USD — | 36.54M USD — | 20.07 USD — | 20.38 USD — | 145.2B USD — | 8.41 | 2.42 USD — | |
| The Charles Schwab SCHW | 77.68 USD — |
+0.34
|
144.52B USD — | 11.8M USD — | 75.37 USD — | 77.47 USD — | 144.52B USD — | 22.11 | 3.5 USD — | |
| Citigroup Inc. C-PJ | 25.44 USD — |
+0.28
|
144.41B USD — | 86.88K USD — | 25.36 USD — | 25.44 USD — | 144.41B USD — | 2.98 | 8.51 USD — | |
| Royal Bank of Canada RY | 102.36 USD — |
+1.48
|
141.55B USD — | 593.08K USD — | 100.41 USD — | 102.43 USD — | 141.55B USD — | 12.33 | 8.3 USD — | |
| SAP SE SAP | 118.53 USD — |
+2.1
|
138.63B USD — | 1.26M USD — | 116.57 USD — | 118.57 USD — | 138.63B USD — | 55.91 | 2.12 USD — | |
| Caterpillar CAT | 251.29 USD — |
-0.4
|
131.29B USD — | 10.98M USD — | 246.41 USD — | 257.39 USD — | 131.29B USD — | 18.36 | 13.74 USD — | |
| Unilever UL | 51.1 USD — |
0
|
130.33B USD — | 2.01M USD — | 50.49 USD — | 51.11 USD — | 130.33B USD — | 20.77 | 2.46 USD — | |
| American Express Company AXP | 174.93 USD — |
+1.31
|
129.97B USD — | 5.17M USD — | 171.9 USD — | 175.14 USD — | 129.97B USD — | 17.72 | 9.87 USD — | |
| Rio Tinto RIO | 78.9 USD — |
-0.57
|
128.61B USD — | 2.02M USD — | 78.13 USD — | 79.4 USD — | 128.61B USD — | 7.30 | 10.86 USD — | |
| The Boeing Company BA | 213 USD — |
+1.59
|
127.43B USD — | 5M USD — | 208.24 USD — | 213.11 USD — | 127.43B USD — | 0 | -8.285 USD — | |
| The Toronto-Dominion Bank TD | 69.22 USD — |
+2.25
|
126.84B USD — | 1.78M USD — | 67.53 USD — | 69.22 USD — | 126.84B USD — | 9.72 | 7.12 USD — | |
| Lowe's Companies LOW | 208 USD — |
-0.12
|
125.93B USD — | 3.41M USD — | 202.5 USD — | 208.3 USD — | 125.93B USD — | 20.10 | 10.36 USD — | |
| Wells Fargo & Company WFC-PC | 20.08 USD — |
+0.96
|
125.93B USD — | 204.54K USD — | 19.84 USD — | 20.14 USD — | 125.93B USD — | 4.15 | 4.83 USD — | |
| Deere & Company DE | 422.03 USD — |
-0.19
|
125.65B USD — | 1.25M USD — | 416.06 USD — | 422.98 USD — | 125.65B USD — | 18.16 | 23.28 USD — | |
| Union Pacific UNP | 204.19 USD — |
+1.99
|
125.54B USD — | 2.95M USD — | 199.64 USD — | 204.21 USD — | 125.54B USD — | 18.41 | 11.09 USD — | |
| HDFC Bank HDB | 67.36 USD — |
+2.06
|
125.24B USD — | 1.58M USD — | 65.78 USD — | 67.48 USD — | 125.24B USD — | 26.41 | 2.55 USD — | |
| The Goldman Sachs GS | 365.32 USD — |
-0.13
|
122.52B USD — | 2.31M USD — | 356.94 USD — | 365.92 USD — | 122.52B USD — | 12.04 | 30.38 USD — | |
| Anheuser-Busch InBev SA/NV BUD | 60.15 USD — |
-0.24
|
122.21B USD — | 1.52M USD — | 59.48 USD — | 60.3 USD — | 122.21B USD — | 24.31 | 2.48 USD — | |
| S&P Global SPGI | 374.94 USD — |
+2.4
|
122.16B USD — | 1.66M USD — | 366.52 USD — | 375.15 USD — | 122.16B USD — | 32.04 | 11.7 USD — | |
| IBM IBM | 134.73 USD — |
-0.42
|
120.76B USD — | 7.17M USD — | 133.76 USD — | 135.65 USD — | 120.76B USD — | 22.12 | 6.09 USD — | |
| Prologis PLD | 129.28 USD — |
+1.17
|
119.34B USD — | 4.35M USD — | 126.96 USD — | 129.73 USD — | 119.34B USD — | 24.39 | 5.3 USD — | |
| Lockheed Martin LMT | 463 USD — |
-0.06
|
118.27B USD — | 2.06M USD — | 459.01 USD — | 463.48 USD — | 118.27B USD — | 21.38 | 21.66 USD — | |
| CVS Health CVS | 88.22 USD — |
+1.34
|
115.92B USD — | 8.01M USD — | 87.07 USD — | 88.5 USD — | 115.92B USD — | 37.54 | 2.35 USD — | |
| Blackstone BX | 95.9 USD — |
-0.06
|
115.77B USD — | 2.67M USD — | 94.13 USD — | 96.04 USD — | 115.77B USD — | 40.66 | 2.36 USD — | |
| BlackRock BLK | 759.49 USD — |
+0.04
|
113.7B USD — | 571.92K USD — | 746.09 USD — | 759.69 USD — | 113.7B USD — | 22.34 | 33.97 USD — | |
| Medtronic MDT | 83.69 USD — |
+1.34
|
111.32B USD — | 7.39M USD — | 82.58 USD — | 83.71 USD — | 111.32B USD — | 25.99 | 3.22 USD — | |
| Sony SONY | 89.46 USD — |
+0.15
|
110.46B USD — | 779.64K USD — | 88.87 USD — | 89.72 USD — | 110.46B USD — | 15.42 | 5.8 USD — | |
| BP p.l.c BP | 35.99 USD — |
-0.66
|
110.07B USD — | 8.02M USD — | 35.63 USD — | 36.24 USD — | 110.07B USD — | 0 | -5.262 USD — | |
| American Tower Corporation AMT | 223.69 USD — |
+0.13
|
104.01B USD — | 1.55M USD — | 218.05 USD — | 223.42 USD — | 104.01B USD — | 35.97 | 6.21 USD — | |
| Citigroup C | 52.16 USD — |
-0.11
|
101.14B USD — | 12.51M USD — | 51.63 USD — | 52.22 USD — | 101.14B USD — | 7.34 | 7.11 USD — | |
| Diageo DEO | 176.85 USD — |
+3.37
|
100.26B USD — | 471.22K USD — | 174.42 USD — | 176.85 USD — | 100.26B USD — | 22.78 | 7.76 USD — | |
| The Estée Lauder Companies EL | 275.99 USD — |
-0.39
|
98.87B USD — | 1.34M USD — | 269.29 USD — | 277.15 USD — | 98.87B USD — | 46.02 | 6.02 USD — | |
| Cigna CI | 316.67 USD — |
+2.03
|
96.82B USD — | 1.58M USD — | 311.23 USD — | 317.01 USD — | 96.82B USD — | 15.20 | 20.83 USD — | |
| Equinor ASA EQNR | 30.43 USD — |
+1.23
|
96.08B USD — | 2.54M USD — | 29.74 USD — | 30.45 USD — | 96.08B USD — | 4.03 | 7.55 USD — | |
| Stryker SYK | 265.9 USD — |
+4.76
|
96.05B USD — | 1.66M USD — | 248.96 USD — | 253.96 USD — | 96.05B USD — | 39.47 | 6.43 USD — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | 7.37 USD — |
-2.25
|
94.88B USD — | 3.18M USD — | 7.32 USD — | 7.37 USD — | 94.88B USD — | 21.05 | 0.35 USD — | |
| The TJX Companies TJX | 81.86 USD — |
+0.43
|
94.59B USD — | 4.51M USD — | 81.3 USD — | 82 USD — | 94.59B USD — | 28.62 | 2.86 USD — | |
| Chubb CB | 227.49 USD — |
+0.63
|
94.42B USD — | 2.39M USD — | 224.51 USD — | 227.55 USD — | 94.42B USD — | 15.85 | 14.35 USD — | |
| ServiceNow NOW | 454.5 USD — |
-0.14
|
91.94B USD — | 2.04M USD — | 442.31 USD — | 455.37 USD — | 91.94B USD — | 295.53 | 1.54 USD — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||