Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.81T
总市值
$119.48B
总容积
BTC 61.32%   •   ETH 6.76%
比特币主导

国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (3203)
NYSE (3203)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $503.86 —
-2.77
$1.09T — $1.85M — $503.35 — $518.43 — $1.09T — 12.21 $41.25 —
Taiwan Semiconductor Manufacturing Company  TSM $147.47 —
-2.81
$764.86B — $7.53M — $145.84 — $150.28 — $764.86B — 19.25 $7.66 —
Walmart  WMT $91.5 —
-1.85
$733.54B — $10.12M — $91.34 — $94.08 — $733.54B — 37.96 $2.41 —
Eli Lilly and Company  LLY $809.3 —
-3.65
$726.74B — $2.21M — $808.5 — $843.3 — $726.74B — 69.28 $11.68 —
JPMorgan Chase &  JPM $226.47 —
-2.37
$629.38B — $3.73M — $226.47 — $231.81 — $629.38B — 11.10 $20.39 —
Visa  V $316.79 —
-3.89
$611.09B — $3.18M — $316.79 — $329.15 — $611.09B — 31.93 $9.92 —
Mastercard Incorporated  MA $503.87 —
-2.6
$459.38B — $1.24M — $503.54 — $517.59 — $459.38B — 36.35 $13.86 —
Exxon Mobil  XOM $104.3 —
-2.45
$451.13B — $5.71M — $104.18 — $105.63 — $451.13B — 13.30 $7.84 —
UnitedHealth Group Incorporated  UNH $428.06 —
-5.74
$391.55B — $8.63M — $427.1 — $453.5 — $391.55B — 17.91 $23.89 —
The Procter & Gamble Company  PG $164.48 —
-3
$385.68B — $3.79M — $164.48 — $169.95 — $385.68B — 26.19 $6.28 —
Johnson & Johnson  JNJ $155.69 —
-1.13
$375.19B — $2.74M — $155.63 — $158.23 — $375.19B — 17.31 $8.99 —
The Home Depot  HD $343.2 —
-3.34
$341.11B — $1.81M — $341.84 — $354.36 — $341.11B — 23.01 $14.91 —
Oracle  ORCL $121.45 —
-5.57
$340.57B — $6.13M — $121.45 — $127.2 — $340.57B — 28.50 $4.26 —
JPMorgan Chase & Co.  JPM-PC $25 —
-0.46
$327.88B — $93.53K — $24.99 — $25.1 — $327.88B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.5 —
-0.57
$325.5B — $70.63K — $24.45 — $24.62 — $325.5B — 1.81 $13.48 —
The Coca-Cola Company  KO $72.47 —
-0.73
$311.88B — $7M — $72.46 — $73.47 — $311.88B — 29.45 $2.46 —
AbbVie  ABBV $168.83 —
-2.4
$298.66B — $2.97M — $168.7 — $174.17 — $298.66B — 70.64 $2.39 —
SAP SE  SAP $249.56 —
-3.05
$291.29B — $772.01K — $247.87 — $255.61 — $291.29B — 83.46 $2.99 —
Bank of America Corporation  BML-PH $21.14 —
+0.12
$286.56B — $4.18K — $21.07 — $21.15 — $286.56B — 6.01 $3.51 —
Novo Nordisk A/S  NVO $58.15 —
+0.12
$285.71B — $8.53M — $57 — $59.29 — $285.71B — 17.00 $3.42 —
Bank of America  BAC $36.55 —
-2.31
$276.28B — $19.19M — $36.5 — $37.28 — $276.28B — 10.90 $3.35 —
Alibaba Group Holding  BABA $108.69 —
-0.17
$267B — $7.54M — $107.27 — $109.09 — $267B — 16.10 $6.75 —
Bank of America Corporation  BML-PL $21.53 —
-0.55
$265.3B — $3.71K — $21.53 — $21.62 — $265.3B — 6.12 $3.51 —
Bank of America Corporation  BML-PJ $22.33 —
-0.62
$258.24B — $5.8K — $22.32 — $22.33 — $258.24B — 6.35 $3.51 —
Bank of America Corporation  BAC-PE $21.59 —
-0.24
$256.41B — $18.39K — $21.44 — $21.63 — $256.41B — 6.14 $3.51 —
Philip Morris  PM $159.24 —
-2.43
$247.86B — $2.78M — $159.17 — $164.05 — $247.86B — 26.49 $6.01 —
Bank of America Corporation  BAC-PB $24.4 —
-0.82
$243.87B — $84.74K — $24.35 — $24.51 — $243.87B — 6.94 $3.51 —
Bank of America Corporation  BAC-PK $23.66 —
-0.55
$237.37B — $22.46K — $23.63 — $23.8 — $237.37B — 6.73 $3.51 —
Chevron  CVX $132.55 —
-3.86
$231.53B — $4.85M — $132.45 — $136.29 — $231.53B — 13.63 $9.72 —
Toyota Motor  TM $172.83 —
-2.02
$229.18B — $138.05K — $172.66 — $175.7 — $229.18B — 6.47 $26.69 —
Salesforce  CRM $234.1 —
-5.32
$224.97B — $5.23M — $232.86 — $242.48 — $224.97B — 36.86 $6.35 —
Abbott Laboratories  ABT $128.69 —
-1.75
$223.19B — $2.46M — $128.69 — $131.96 — $223.19B — 16.84 $7.64 —
Novartis AG  NVS $110.7 —
-0.14
$219.57B — $448.48K — $110.46 — $111.62 — $219.57B — 18.89 $5.86 —
McDonald's  MCD $305.64 —
-1.82
$218.55B — $1.09M — $305.12 — $311.28 — $218.55B — 26.83 $11.39 —
IBM  IBM $233 —
-2.43
$216.05B — $2.33M — $232.94 — $240.81 — $216.05B — 36.29 $6.42 —
Wells Fargo & Company  WFC $63.45 —
-1.94
$206.97B — $8.76M — $63.4 — $65.16 — $206.97B — 11.41 $5.56 —
Merck &  MRK $77.11 —
-1.14
$194.04B — $4.8M — $77.07 — $78.19 — $194.04B — 11.44 $6.74 —
Shell  SHEL $64.06 —
-1.51
$190.73B — $2.39M — $63.88 — $64.68 — $190.73B — 12.65 $5.06 —
AT&T  T $26.18 —
-3.59
$188.48B — $25.31M — $26.16 — $27.28 — $188.48B — 17.56 $1.49 —
GE Aerospace  GE $176.56 —
-2.88
$188.32B — $3.71M — $176.02 — $180.79 — $188.32B — 28.99 $6.09 —
HDFC Bank  HDB $73.17 —
+1.57
$186.64B — $2.97M — $73.01 — $75.33 — $186.64B — 23.37 $3.13 —
Wells Fargo & Company  WFC-PY $22.5 —
-0.22
$183.72B — $17.73K — $22.4 — $22.54 — $183.72B — 4.65 $4.83 —
Verizon Communications  VZ $42.74 —
-2.96
$183.33B — $13.32M — $42.7 — $44.29 — $183.33B — 10.32 $4.14 —
Wells Fargo & Company  WFC-PL $1,172.75 —
+0.66
$183.29B — $1.22K — $1,172.75 — $1,172.75 — $183.29B — 242.70 $4.83 —
HSBC Holdings plc  HSBC $51.62 —
-1.67
$182.37B — $647.47K — $51.61 — $52.87 — $182.37B — 8.32 $6.2 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $103.44 —
-2.25
$179.46B — $358.2K — $103.27 — $106.75 — $179.46B — 92.35 $1.12 —
Accenture  ACN $276.4 —
-2.11
$173.03B — $1.46M — $276.24 — $282.2 — $173.03B — 22.76 $12.14 —
Morgan Stanley  MS $105.86 —
-3.04
$170.12B — $2.15M — $105.45 — $108.25 — $170.12B — 12.41 $8.53 —
American Express Company  AXP $239.79 —
-4.58
$168.09B — $2.39M — $239.29 — $250.26 — $168.09B — 16.74 $14.32 —
RTX  RTX $124.81 —
-3.17
$166.63B — $3.14M — $124.75 — $128.73 — $166.63B — 35.25 $3.54 —
Royal Bank of Canada  RY $115.24 —
-0.86
$162.78B — $214.42K — $114.89 — $116.6 — $162.78B — 13.09 $8.8 —
Thermo Fisher Scientific  TMO $420.57 —
-1.62
$158.76B — $1.19M — $416.62 — $426.5 — $158.76B — 25.42 $16.54 —
Unilever  UL $63.5 —
-0.53
$155.98B — $1.95M — $63.5 — $64.2 — $155.98B — 24.51 $2.59 —
ServiceNow  NOW $747.38 —
-3.21
$154.71B — $820.11K — $743.59 — $765.55 — $154.71B — 108.78 $6.87 —
The Goldman Sachs  GS $495.52 —
-2.74
$154B — $1.29M — $494.68 — $509.17 — $154B — 11.49 $43.1 —
The Walt Disney Company  DIS $83.51 —
-1.54
$150.96B — $6.74M — $82.98 — $85.23 — $150.96B — 27.11 $3.08 —
Uber  UBER $71.62 —
-4.81
$149.78B — $12.51M — $71.27 — $75.44 — $149.78B — 15.70 $4.56 —
The Progressive  PGR $254.58 —
-4.1
$149.24B — $1.12M — $254.44 — $264.97 — $149.24B — 17.15 $14.84 —
Blackstone  BX $120.86 —
-7.31
$147.63B — $2.8M — $119.7 — $127.67 — $147.63B — 36.62 $3.3 —
Sony  SONY $23.54 —
-1.98
$144.06B — $1.51M — $23.52 — $23.99 — $144.06B — 18.10 $1.3 —
The TJX Companies  TJX $123.54 —
-3.2
$138B — $1.34M — $123.51 — $127.53 — $138B — 28.99 $4.26 —
Boston Scientific Corporation  BSX $92.74 —
-2.5
$137.17B — $5.74M — $92.71 — $95.18 — $137.17B — 74.19 $1.25 —
S&P Global  SPGI $444.38 —
-4
$136.28B — $569.3K — $444.15 — $460.22 — $136.28B — 35.95 $12.36 —
Caterpillar  CAT $283.13 —
-3.32
$135.31B — $1.41M — $282.46 — $291 — $135.31B — 12.84 $22.04 —
The Charles Schwab  SCHW $73.78 —
-3.11
$133.98B — $3.3M — $73.76 — $75.97 — $133.98B — 22.35 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.6 —
-2.32
$133.48B — $3.64M — $11.58 — $11.8 — $133.48B — 9.99 $1.16 —
NextEra Energy  NEE $63.84 —
-3.73
$131.41B — $5.69M — $63.84 — $66.06 — $131.41B — 18.94 $3.37 —
BlackRock  BLK $846.92 —
-3.3
$131.29B — $324.58K — $846.04 — $870 — $131.29B — 20.57 $41.16 —
Danaher  DHR $183.17 —
-1.96
$131.05B — $2.39M — $181.95 — $185.64 — $131.05B — 34.62 $5.29 —
TotalEnergies SE  TTE $57.79 —
-1.15
$128.93B — $551.91K — $57.5 — $58.28 — $128.93B — 8.63 $6.69 —
Stryker  SYK $336.19 —
-2.98
$128.32B — $457.95K — $335.17 — $345.64 — $128.32B — 43.32 $7.76 —
Union Pacific  UNP $213.8 —
-2.93
$128.14B — $1.59M — $213.36 — $218.97 — $128.14B — 19.29 $11.08 —
Anheuser-Busch InBev SA/NV  BUD $65.16 —
-0.72
$127.24B — $599.73K — $65.15 — $65.63 — $127.24B — 22.78 $2.86 —
Pfizer  PFE $21.93 —
-0.97
$124.35B — $20M — $21.89 — $22.17 — $124.35B — 15.55 $1.41 —
Wells Fargo & Company  WFC-PC $17.29 —
-0.43
$124.2B — $31.82K — $17.2 — $17.34 — $124.2B — 59.60 $0.29 —
ICICI Bank  IBN $33.33 —
+0.33
$118.7B — $5.05M — $33.29 — $34.14 — $118.7B — 20.83 $1.6 —
The Boeing Company  BA $157.56 —
-2.68
$118.55B — $3.25M — $156.47 — $160 — $118.55B — 0 -$18.35 —
Lowe's Companies  LOW $211.71 —
-3.33
$118.5B — $818.3K — $210.67 — $218.17 — $118.5B — 17.32 $12.22 —
Deere & Company  DE $436.27 —
-3.5
$118.41B — $539.64K — $436.22 — $451.86 — $118.41B — 19.33 $22.56 —
BHP Group Limited  BHP $46.57 —
+0.17
$118.17B — $1.53M — $46.3 — $47.04 — $118.17B — 10.39 $4.48 —
Citigroup  C $61.99 —
-1.99
$115.78B — $5.69M — $61.95 — $63.14 — $115.78B — 9.79 $6.33 —
Fiserv  FI $204.62 —
-1.94
$114.29B — $1.44M — $204.54 — $209.74 — $114.29B — 38.03 $5.38 —
Spotify Technology  SPOT $557.06 —
-2.99
$114.03B — $1.11M — $555.74 — $593.84 — $114.03B — 89.84 $6.2 —
Chubb  CB $279.3 —
-2.2
$111.91B — $328.99K — $279.3 — $285.91 — $111.91B — 12.30 $22.7 —
ConocoPhillips  COP $86.49 —
-2.8
$109.34B — $3.22M — $86.37 — $87.86 — $109.34B — 11.07 $7.81 —
Lockheed Martin  LMT $455.68 —
-1.81
$106.89B — $520.74K — $453.84 — $463.23 — $106.89B — 20.41 $22.32 —
The Toronto-Dominion Bank  TD $60.51 —
-0.31
$106B — $624.11K — $60.48 — $61.15 — $106B — 17.90 $3.38 —
Marsh & McLennan Companies  MMC $212.42 —
-3.48
$104.72B — $754.19K — $212.2 — $219.32 — $104.72B — 26.09 $8.14 —
Medtronic  MDT $81.32 —
-1.56
$104.29B — $1.71M — $81.27 — $82.89 — $104.29B — 24.79 $3.28 —
American Tower Corporation  AMT $215.25 —
-3.33
$100.76B — $1.05M — $215.25 — $223.55 — $100.76B — 31.19 $6.9 —
Eaton  ETN $256.42 —
-4.44
$100.46B — $1.65M — $255.1 — $264.46 — $100.46B — 26.99 $9.5 —
Banco Santander, S.A.  SAN $6.63 —
-1.55
$99.63B — $2.15M — $6.61 — $6.83 — $99.63B — 7.61 $0.87 —
The Southern Company  SO $89.64 —
-2.37
$98.62B — $1.28M — $89.64 — $91.71 — $98.62B — 22.46 $3.99 —
Bristol-Myers Squibb Company  BMY $48.25 —
-1.99
$98.18B — $4.81M — $48.24 — $49.67 — $98.18B — 0 -$4.41 —
Enbridge Inc.  ENB $44.66 —
-1.56
$97.32B — $1.34M — $44.63 — $45.62 — $97.32B — 26.74 $1.67 —
Altria  MO $57.08 —
-1.87
$96.25B — $2.96M — $57.06 — $58.45 — $96.25B — 8.72 $6.54 —
RELX  RELX $52.2 —
0
$96.14B — $372.66K — $52.01 — $52.54 — $96.14B — 38.38 $1.36 —
Rio Tinto  RIO $57.96 —
-0.36
$94.24B — $1.1M — $57.86 — $58.54 — $94.24B — 8.19 $7.07 —
Duke Energy  DUK $119.13 —
-2.19
$92.57B — $1.27M — $119.1 — $121.9 — $92.57B — 20.89 $5.7 —
Welltower  WELL $141.79 —
-3.72
$92.38B — $681.15K — $141.59 — $147.27 — $92.38B — 88.06 $1.61 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看