$3.69T
总市值
$182.05B
总容积
BTC 62.53%     ETH 9.70%
比特币主导

国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (3266)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $229.76
-0.9
$1.19T $11.78M $227.77 $233.05 $1.19T 26.77 $8.58
Berkshire Hathaway Inc.  BRK-B $478.27
-0.13
$1.03T $4.55M $475.5 $478.55 $1.03T 12.75 $37.5
JPMorgan Chase &  JPM $288.19
+1.78
$800.91B $8.15M $283 $288.31 $800.91B 14.13 $20.39
Walmart  WMT $94.86
-2.01
$757.02B $15.86M $94.74 $96.78 $757.02B 40.53 $2.34
Eli Lilly and Company  LLY $790.65
+0.47
$709.79B $3.13M $786.43 $799.49 $709.79B 64.38 $12.28
Visa  V $355.88
-0.53
$695.21B $6.12M $353.51 $357.62 $695.21B 35.76 $9.95
Oracle  ORCL $235
-0.13
$660.08B $10.5M $233.5 $240.06 $660.08B 54.14 $4.34
Mastercard Incorporated  MA $563.52
-0.28
$511.72B $1.83M $561.01 $565.98 $511.72B 39.57 $14.24
Exxon Mobil  XOM $114.93
+0.99
$495.31B $14.82M $113.09 $115.27 $495.31B 15.24 $7.54
Johnson & Johnson  JNJ $157.69
+0.9
$379.41B $5.37M $155.82 $159.23 $379.41B 17.54 $8.99
The Procter & Gamble Company  PG $158.49
+0.62
$371.59B $5.71M $157.04 $159.61 $371.59B 25.15 $6.3
The Home Depot  HD $373.3
+0.61
$371.41B $2.99M $368.51 $377.94 $371.41B 25.34 $14.73
SAP SE  SAP $306.21
-1.83
$357.22B $1.37M $306.1 $313.28 $357.22B 53.62 $5.71
Bank of America  BAC $46.97
+0.28
$353.77B $39.32M $46.78 $47.22 $353.77B 14.02 $3.35
AbbVie  ABBV $195
+2.3
$344.45B $4.67M $189.56 $197.5 $344.45B 83.33 $2.34
JPMorgan Chase & Co.  JPM-PC $25.57
+0.39
$335.42B $90.01K $25.47 $25.58 $335.42B 1.89 $13.48
JPMorgan Chase & Co.  JPM-PD $24.89
+0.53
$330.68B $95.79K $24.79 $24.93 $330.68B 1.84 $13.48
Novo Nordisk A/S  NVO $71.01
+1.89
$315.19B $5.9M $69.52 $71.75 $315.19B 19.24 $3.69
The Coca-Cola Company  KO $69.77
+0.42
$300.31B $12.27M $69.17 $69.85 $300.31B 28.02 $2.49
Philip Morris  PM $180.99
+1.69
$281.71B $3.78M $176.95 $181.14 $281.71B 28.50 $6.35
Bank of America Corporation  BML-PH $20.73
+0.83
$281.07B $8.29K $20.34 $20.73 $281.07B 5.89 $3.51
UnitedHealth Group Incorporated  UNH $299.51
-1.12
$271.7B $10.5M $296.63 $304.93 $271.7B 12.53 $23.9
GE Aerospace  GE $252.57
+0.89
$269.34B $5.46M $246.75 $252.68 $269.34B 39.90 $6.33
Wells Fargo & Company  WFC $82.36
+0.7
$268.01B $14.33M $81.69 $82.74 $268.01B 14.81 $5.56
IBM  IBM $287.43
-0.93
$267.14B $3.48M $282.21 $288.57 $267.14B 49.04 $5.86
Chevron  CVX $154.17
+0.75
$267.06B $7.46M $151.68 $155.28 $267.06B 17.61 $8.75
Bank of America Corporation  BAC-PE $21.76
+0.6
$258.46B $31.49K $21.63 $21.79 $258.46B 6.19 $3.51
Bank of America Corporation  BML-PL $20.94
+0.34
$258.01B $35.3K $20.71 $21.07 $258.01B 5.95 $3.51
Bank of America Corporation  BML-PJ $22.23
+0.54
$257.08B $19.22K $22.15 $22.3 $257.08B 6.32 $3.51
Alibaba Group Holding  BABA $106.64
+2.71
$256.94B $13.29M $104.42 $106.76 $256.94B 14.27 $7.47
Bank of America Corporation  BAC-PB $25.32
+0.32
$253.08B $81.71K $25.25 $25.33 $253.08B 7.20 $3.51
Salesforce  CRM $263.97
-2.57
$252.36B $7.23M $263.22 $271.49 $252.36B 41.30 $6.39
Bank of America Corporation  BAC-PK $24.68
+0.73
$247.61B $44.72K $24.55 $24.68 $247.61B 7.02 $3.51
Novartis AG  NVS $123.73
+0.64
$244.38B $1.67M $123.49 $124.83 $244.38B 19.39 $6.38
Abbott Laboratories  ABT $133.6
+0.29
$232.44B $4.85M $133.01 $135.05 $232.44B 17.35 $7.7
Morgan Stanley  MS $143.09
+1.09
$229.56B $5.12M $141.32 $143.16 $229.56B 16.75 $8.54
American Express Company  AXP $325.24
+2.49
$227.86B $2.16M $317.5 $326.1 $227.86B 22.72 $14.31
Toyota Motor  TM $170.39
-0.09
$222.06B $436.26K $169.51 $170.91 $222.06B 6.91 $24.64
HSBC Holdings plc  HSBC $62.78
+1.14
$219.06B $1.45M $62.3 $62.87 $219.06B 11.51 $5.45
The Walt Disney Company  DIS $121.56
+0.79
$218.53B $5.41M $120.62 $121.95 $218.53B 24.80 $4.9
The Goldman Sachs  GS $709.12
+1.8
$217.59B $1.73M $696.45 $710.38 $217.59B 16.47 $43.05
McDonald's  MCD $298.39
+1.83
$213.36B $4.72M $295.03 $300.78 $213.36B 26.31 $11.34
Shell  SHEL $72.3
+0.79
$212.27B $3.46M $71.32 $72.36 $212.27B 16.50 $4.38
Merck &  MRK $84.02
+0.37
$210.98B $14.72M $83.17 $85 $210.98B 12.21 $6.88
Uber  UBER $96.4
-0.25
$201.59B $13.33M $95.12 $97.45 $201.59B 16.88 $5.71
ServiceNow  NOW $968.09
-4.5
$200.54B $2M $965.31 $1,013.7 $200.54B 130.82 $7.4
Blackstone  BX $164.06
+3.39
$199.04B $5.58M $158.69 $164.23 $199.04B 49.71 $3.3
AT&T  T $27.62
-0.73
$198.88B $25.02M $27.48 $27.82 $198.88B 16.94 $1.63
HDFC Bank  HDB $76.68
-0.25
$195.99B $1.12M $76.16 $76.98 $195.99B 23.73 $3.23
RTX  RTX $146.4
+0.15
$195.58B $4.13M $145.03 $146.53 $195.58B 42.93 $3.41
Wells Fargo & Company  WFC-PY $23.74
+0.47
$193.85B $33.59K $23.69 $23.79 $193.85B 4.91 $4.83
Caterpillar  CAT $408.33
+1.53
$192.04B $3.38M $403.47 $411.96 $192.04B 19.90 $20.51
Royal Bank of Canada  RY $133.29
+0.65
$188.25B $1.89M $132.19 $133.84 $188.25B 14.50 $9.19
Wells Fargo & Company  WFC-PL $1,182.45
+0.46
$184.81B $3.39K $1,179.32 $1,182.45 $184.81B 244.71 $4.83
Accenture  ACN $288.36
-2.55
$179.61B $5.19M $285.79 $292.42 $179.61B 22.92 $12.58
Verizon Communications  VZ $42.03
+0.23
$177.21B $19.32M $41.6 $42.18 $177.21B 10.00 $4.2
BlackRock  BLK $1,104.05
+1.41
$171.05B $467.41K $1,084.15 $1,105.72 $171.05B 26.82 $41.15
The Boeing Company  BA $226.09
-0.23
$170.47B $6.08M $223.93 $228.5 $170.47B 0 -$17.96
The Charles Schwab  SCHW $93.04
+0.78
$169.05B $6.74M $92.03 $93.35 $169.05B 28.19 $3.3
Citigroup  C $87.08
+1.5
$162.64B $7.6M $85.76 $87.08 $162.64B 13.75 $6.33
Thermo Fisher Scientific  TMO $430.73
+2.58
$162.6B $2.93M $418.55 $438.49 $162.6B 25.26 $17.05
S&P Global  SPGI $529.83
+0.21
$162.49B $703.28K $525.77 $533.35 $162.49B 41.58 $12.74
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.59
-0.29
$154.82B $3.03M $13.54 $13.62 $154.82B 12.46 $1.09
NextEra Energy  NEE $74.64
+1.34
$153.66B $5.67M $73 $74.84 $153.66B 27.95 $2.67
Boston Scientific Corporation  BSX $103.86
+0.87
$153.66B $7.22M $102.46 $104.41 $153.66B 75.81 $1.37
Unilever  UL $61.47
+1.1
$151.44B $1.97M $60.96 $61.67 $151.44B 22.85 $2.69
Stryker  SYK $394.77
+0.69
$150.87B $1.17M $390.91 $397.46 $150.87B 53.27 $7.41
Sony  SONY $24.65
-2.07
$147.96B $6.56M $24.57 $24.77 $147.96B 19.10 $1.29
Danaher  DHR $205.51
+2.26
$147.08B $3.09M $200.59 $208.12 $147.08B 39.82 $5.16
Pfizer  PFE $25.78
+0.86
$146.57B $32.35M $25.54 $26.05 $146.57B 18.68 $1.38
The Progressive  PGR $249.38
-0.41
$146.19B $4.29M $246.75 $250.3 $146.19B 16.82 $14.82
Spotify Technology  SPOT $709.95
-1.69
$145.58B $1.23M $699 $726.82 $145.58B 108.05 $6.57
Union Pacific  UNP $237
+0.22
$141.6B $2.63M $235.59 $240.74 $141.6B 21.37 $11.09
Capital One Financial  COF $220.74
+1.24
$141.19B $2.87M $218.32 $221.92 $141.19B 18.54 $11.9
Deere & Company  DE $519.2
+1.94
$140.61B $1.27M $510.5 $528.98 $140.61B 25.10 $20.68
Eaton  ETN $357.64
-0.59
$139.94B $2.81M $345.74 $361.72 $139.94B 36.16 $9.89
The TJX Companies  TJX $124.16
-1.03
$138.52B $5.05M $123.99 $125.37 $138.52B 29.21 $4.25
TotalEnergies SE  TTE $62.61
+0.08
$137.83B $970.65K $61.85 $62.61 $137.83B 10.48 $5.97
Arista Networks  ANET $106.29
<0.01
$133.49B $8.22M $102.68 $106.55 $133.49B 44.84 $2.37
KKR &  KKR $143.05
+2.75
$132.35B $3.76M $139.12 $143.78 $132.35B 61.65 $2.32
Anheuser-Busch InBev SA/NV  BUD $67.63
+0.18
$132.01B $2.38M $67.24 $67.73 $132.01B 19.89 $3.4
BHP Group Limited  BHP $51.51
+3.83
$130.7B $5.68M $51.09 $52.17 $130.7B 11.49 $4.48
Lowe's Companies  LOW $227.91
+1.04
$127.73B $2.42M $224.5 $230.36 $127.73B 18.85 $12.09
Banco Santander, S.A.  SAN $8.58
-3.38
$127.55B $4.96M $8.56 $8.7 $127.55B 9.03 $0.95
The Toronto-Dominion Bank  TD $73.89
+0.76
$127.45B $2.14M $73.09 $73.97 $127.45B 10.48 $7.05
Wells Fargo & Company  WFC-PC $18.04
+0.17
$124.95B $75.15K $18.01 $18.09 $124.95B 60.13 $0.3
ConocoPhillips  COP $95.37
+0.89
$120.4B $4.06M $93.2 $95.54 $120.4B 12.08 $7.89
ICICI Bank  IBN $33.42
-0.98
$119.25B $4.72M $33.22 $33.45 $119.25B 20.13 $1.66
Amphenol  APH $98.31
+0.1
$118.92B $5.32M $97.13 $98.83 $118.92B 47.72 $2.06
UBS Group AG  UBS $36.11
+0.87
$115.11B $2.23M $35.99 $36.24 $115.11B 23.91 $1.51
Medtronic  MDT $89.4
+0.45
$114.54B $7.92M $88.5 $90.49 $114.54B 24.76 $3.61
Chubb  CB $280.54
+0.19
$112.43B $1.68M $278.41 $281.24 $112.43B 13.51 $20.75
British American Tobacco p.l.c.  BTI $50.82
+3.52
$111.17B $9.62M $49.81 $50.85 $111.17B 27.47 $1.85
NIKE  NKE $74.62
+1.44
$110.14B $13.03M $72.95 $75.5 $110.14B 34.54 $2.16
Lockheed Martin  LMT $464.31
+0.27
$108.79B $1.08M $456 $466.48 $108.79B 20.01 $23.2
Marsh & McLennan Companies  MMC $214.71
+0.25
$105.79B $2.13M $212.63 $215.24 $105.79B 26.31 $8.16
Intercontinental Exchange  ICE $181.82
-0.19
$104.3B $1.89M $180.63 $182.85 $104.3B 37.64 $4.83
American Tower Corporation  AMT $221.01
-0.37
$103.46B $1.46M $220.2 $223.68 $103.46B 35.70 $6.19
The Southern Company  SO $93.26
+1.41
$102.6B $6.69M $91.45 $93.68 $102.6B 22.36 $4.17
Prologis  PLD $108.41
+1.9
$100.6B $3.96M $106.53 $110 $100.6B 27.03 $4.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看