Bitcoin halving
What does that mean?
$2.5T
总市值
$76.65B
总容积
BTC 50.91%     ETH 15.11%
比特币主导

国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (3210)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $406.56
+0.37
$871.44B $1.83M $401.44 $407.21 $871.44B 9.10 $44.28
Berkshire Hathaway  BRK-A $609,217
+0.84
$871.44B $12.82K $608,000 $615,651.7 $871.44B 9.15 $66.4K
Taiwan Semiconductor Manufacturing Company  TSM $126.79
-0.71
$739.25B $19.85M $142.15 $146.51 $739.25B 28.39 $5.02
Eli Lilly and Company  LLY $732
+0.78
$714.63B $2.13M $749.79 $763.5 $714.63B 129.81 $5.79
Visa  V $270.94
+0.43
$566.84B $3M $274.06 $277 $566.84B 31.75 $8.69
Novo Nordisk A/S  NVO $123.01
+0.24
$564.56B $3.45M $124.35 $127.06 $564.56B 46.45 $2.68
JPMorgan Chase &  JPM $186.3
+0.27
$524.99B $6.04M $182.54 $188.93 $524.99B 11.26 $16.23
Walmart  WMT $59.62
+0.15
$484.61B $7.27M $59.95 $60.72 $484.61B 31.48 $1.91
Exxon Mobil  XOM $119.75
-0.11
$476.46B $12.51M $119.67 $123.75 $476.46B 13.52 $8.9
Mastercard Incorporated  MA $453.54
-0.26
$434.15B $1.25M $462.11 $469.52 $434.15B 39.37 $11.82
UnitedHealth Group Incorporated  UNH $500.5
-0.13
$404.91B $4.06M $436.38 $442.24 $404.91B 18.41 $23.85
The Procter & Gamble Company  PG $157.6
-0.34
$365.49B $6.82M $154.74 $155.97 $365.49B 26.06 $5.96
Johnson & Johnson  JNJ $148.43
+0.35
$355.49B $4.11M $147.15 $149.07 $355.49B 28.42 $5.19
The Home Depot  HD $335.01
-0.1
$339.79B $1.52M $341.51 $346.12 $339.79B 22.67 $15.12
Oracle  ORCL $115.56
+0.59
$332.87B $4.06M $120.42 $121.84 $332.87B 31.95 $3.79
JPMorgan Chase & Co.  JPM-PC $25.08
+0.12
$331.75B $42.08K $25.27 $25.34 $331.75B 1.87 $13.48
Toyota Motor  TM $227.82
-0.39
$331.31B $291.27K $242.63 $245.27 $331.31B 11.17 $21.75
JPMorgan Chase & Co.  JPM-PD $24.59
+0.61
$328.82B $66.44K $24.68 $24.83 $328.82B 1.83 $13.48
Merck &  MRK $126.48
+0.56
$318.5B $3.49M $125.1 $127.11 $318.5B 898.14 $0.14
Bank of America Corporation  BML-PG $22.06
+0.5
$298.29B $1.46K $22.09 $22.24 $298.29B 6.28 $3.51
Chevron  CVX $160
0
$293.65B $4.05M $158.05 $163.87 $293.65B 13.98 $11.37
Bank of America Corporation  BML-PH $21.43
-0.12
$293.54B $8.32K $21.64 $21.82 $293.54B 6.16 $3.51
AbbVie  ABBV $165.31
+0.39
$287.34B $2.94M $160 $164.45 $287.34B 59.44 $2.73
Salesforce  CRM $279.7
+3.45
$285.49B $2.69M $293.5 $297.85 $285.49B 69.90 $4.21
Bank of America  BAC $37.16
+0.51
$282.41B $36.69M $35.53 $36.09 $282.41B 11.62 $3.08
Bank of America Corporation  BAC-PE $23.34
+0.78
$276.99B $5.9K $23.3 $23.47 $276.99B 6.63 $3.51
Bank of America Corporation  BML-PL $22.01
+0.14
$273.9B $7.53K $22.22 $22.35 $273.9B 6.32 $3.51
Bank of America Corporation  BML-PJ $22.52
+0.27
$260.78B $1.85K $22.54 $22.59 $260.78B 6.41 $3.51
Bank of America Corporation  BAC-PB $24.97
+0.34
$251.58B $34.1K $25.16 $25.27 $251.58B 7.16 $3.51
The Coca-Cola Company  KO $60.15
-0.03
$251.26B $9.26M $58.13 $59.01 $251.26B 23.59 $2.47
Bank of America Corporation  BAC-PK $24.55
+0.54
$247.71B $26.91K $24.68 $24.82 $247.71B 7.02 $3.51
Shell  SHEL $72.31
+0.33
$232.4B $2.21M $72.28 $73.94 $232.4B 12.70 $5.7
Fomento Económico Mexicano, S.A.B. de C.V  FMX $119.05
+0.09
$222.28B $459.47K $122.75 $125.27 $222.28B 107.10 $1.16
Thermo Fisher Scientific  TMO $547.35
+0.47
$215.76B $1.37M $561.64 $573.39 $215.76B 36.63 $15.43
SAP SE  SAP $177.42
+0.94
$214.17B $1.3M $180.57 $182.75 $214.17B 54.61 $3.31
The Walt Disney Company  DIS $113.07
+0.41
$209.13B $5.13M $113.73 $116.7 $209.13B 69.94 $1.63
Accenture  ACN $314.8
+0.08
$198.3B $1.8M $313.19 $322.5 $198.3B 28.56 $11.04
Wells Fargo & Company  WFC $60.56
+0.35
$197.74B $15.49M $55.34 $57 $197.74B 11.76 $4.8
Wells Fargo & Company  WFC-PY $23.58
0
$195.76B $25.29K $23.95 $24.12 $195.76B 4.96 $4.83
Novartis AG  NVS $94.01
+1.55
$193.41B $1.1M $93.41 $95.05 $193.41B 22.80 $4.1
McDonald's  MCD $272.25
+0.1
$192.79B $1.09M $266.58 $268.23 $192.79B 23.15 $11.55
Abbott Laboratories  ABT $106.61
+1.27
$189.33B $3.12M $108.49 $110.5 $189.33B 33.46 $3.26
Wells Fargo & Company  WFC-PL $1,159.8
0
$183.51B $4.89K $1,173 $1,179.06 $183.51B 242.99 $4.83
Caterpillar  CAT $355.81
+0.32
$182.59B $1.27M $362.68 $372.84 $182.59B 18.18 $20.11
Alibaba Group Holding  BABA $70.18
+1.61
$177.98B $7.82M $71.29 $72.98 $177.98B 13.32 $5.35
Danaher  DHR $234.32
-0.86
$177.69B $832.09K $239 $243.18 $177.69B 42.54 $5.64
General Electric Company  GE $148.69
+0.43
$169.05B $3.38M $153.03 $156.98 $169.05B 19.37 $7.98
TotalEnergies SE  TTE $72.27
+0.31
$168.75B $1.26M $72.37 $73.74 $168.75B 8.36 $8.67
Verizon Communications  VZ $40.55
+0.15
$167.22B $9.92M $39.68 $40.26 $167.22B 14.44 $2.75
IBM  IBM $181.1
-1.1
$167.1B $1.61M $181.69 $185.17 $167.1B 22.36 $8.15
ServiceNow  NOW $721.47
+1.06
$157.88B $703.25K $760.95 $774.96 $157.88B 90.86 $8.46
American Express Company  AXP $232.49
+0.63
$157.11B $4.35M $216.12 $218.28 $157.11B 19.44 $11.22
Uber  UBER $70
+1.16
$156.7B $9.69M $74.49 $75.82 $156.7B 86.52 $0.87
ConocoPhillips  COP $127.66
-0.52
$153.65B $1.95M $130.39 $135.18 $153.65B 14.46 $9.07
HSBC Holdings plc  HSBC $40.28
+0.74
$153.54B $1.03M $40.55 $41.21 $153.54B 7.12 $5.7
BHP Group Limited  BHP $58.6
+0.81
$150.77B $1.92M $58.54 $60.02 $150.77B 20.05 $2.92
Blackstone  BX $119.59
-2.92
$149.63B $3.9M $122.67 $125.99 $149.63B 67.10 $1.84
Pfizer  PFE $25.32
-0.41
$146.43B $24.04M $25.83 $26.32 $146.43B 69.89 $0.37
HDFC Bank  HDB $57.36
+0.94
$144.47B $1.26M $56.8 $57.49 $144.47B 17.88 $3.19
Union Pacific  UNP $229.22
<0.01
$143.01B $848.46K $233.25 $235.48 $143.01B 22.43 $10.45
Morgan Stanley  MS $90.34
+0.29
$140.2B $3.27M $85.12 $86.81 $140.2B 16.63 $5.18
Royal Bank of Canada  RY $96.51
-0.28
$140.13B $313.09K $98.14 $99.88 $140.13B 12.53 $7.86
NIKE  NKE $94.98
+0.15
$138.86B $4.74M $91.12 $92.87 $138.86B 27.05 $3.4
Philip Morris  PM $90.88
+0.33
$138.12B $2.04M $88.66 $89.54 $138.12B 17.69 $5.02
S&P Global  SPGI $411.57
-0.13
$133.81B $521.56K $416.45 $421.94 $133.81B 50.76 $8.23
RTX  RTX $101.1
+0.34
$133.1B $2.52M $99.47 $102.35 $133.1B 44.88 $2.23
Lowe's Companies  LOW $228.23
-0.28
$132.78B $943.55K $230.74 $233.92 $132.78B 17.57 $13.2
Stryker  SYK $328.51
-2.24
$130.14B $1.06M $339.31 $344.12 $130.14B 41.51 $8.24
NextEra Energy  NEE $64.2
+0.63
$129.6B $5.77M $62.95 $64.31 $129.6B 17.52 $3.6
The Charles Schwab  SCHW $72.98
+0.66
$127.94B $4.36M $69.47 $70.87 $127.94B 27.57 $2.54
Eaton  ETN $305.6
-1.08
$127.37B $874.95K $314.27 $318.67 $127.37B 39.66 $8.03
The Goldman Sachs  GS $403.72
-0.05
$126.4B $1.91M $387.12 $394.09 $126.4B 17.03 $22.86
Wells Fargo & Company  WFC-PC $18.64
-0.48
$124.74B $80.06K $19.16 $19.45 $124.74B 3.96 $4.83
United Parcel Service  UPS $142.37
+0.08
$123.63B $1.63M $144.35 $148.3 $123.63B 18.57 $7.8
Unilever  UL $46.67
-0.05
$119.76B $3.86M $46.75 $47.45 $119.76B 17.00 $2.75
The Progressive  PGR $209.04
-0.04
$119.42B $1.24M $203.26 $209.5 $119.42B 30.94 $6.59
Mitsubishi UFJ Financial Group, Inc.  MUFG $9.76
+0.83
$118.91B $1.6M $9.91 $10.05 $118.91B 8.89 $1.12
Anheuser-Busch InBev SA/NV  BUD $57.65
+0.51
$117.58B $718.16K $58.62 $59.44 $117.58B 22.56 $2.6
AT&T  T $16.52
+0.06
$117B $40.43M $16.25 $16.46 $117B 8.27 $1.97
Citigroup  C $58.19
+0.03
$113.83B $6.77M $58.75 $62.6 $113.83B 14.77 $4.04
BlackRock  BLK $751.28
-0.33
$113.56B $359.41K $762.06 $803 $113.56B 20.92 $36.49
BP p.l.c  BP $37.96
-1.07
$110.75B $5.76M $39.35 $40.4 $110.75B 7.65 $5.15
Deere & Company  DE $397.77
+0.22
$110.58B $578.31K $396.81 $412.49 $110.58B 11.57 $34.32
Prologis  PLD $104.49
-0.19
$110.08B $3.53M $118.5 $120.47 $110.08B 36.28 $3.28
Lockheed Martin  LMT $464.31
+0.09
$108.32B $330.65K $450.11 $457.98 $108.32B 16.34 $27.56
Rio Tinto  RIO $66.97
0
$107.15B $2.71M $65.99 $68.05 $107.15B 10.71 $6.16
The TJX Companies  TJX $92.7
-0.46
$106.98B $1.56M $93.92 $95.34 $106.98B 24.46 $3.86
Medtronic  MDT $78.81
-0.35
$106.4B $3.37M $79.56 $81.79 $106.4B 25.43 $3.15
The Boeing Company  BA $170.23
+0.01
$103.96B $3.32M $169.37 $173.24 $103.96B 0 -$3.66
Sony  SONY $81.18
-0.85
$103.91B $292.01K $83.69 $84.57 $103.91B 18.58 $4.52
Petróleo Brasileiro S.A. - Petrobras  PBR $15.62
-0.45
$102.16B $8.78M $15.55 $16.12 $102.16B 4.29 $3.66
Petróleo Brasileiro S.A. - Petrobras  PBR-A $15.12
+0.07
$102.16B $2.98M $15.07 $15.57 $102.16B 4.14 $3.66
The Toronto-Dominion Bank  TD $57
+0.32
$101.14B $1.5M $56.59 $57.49 $101.14B 12.27 $4.63
Boston Scientific Corporation  BSX $67.53
-0.64
$100.06B $2.93M $67.76 $68.53 $100.06B 63.61 $1.07
Chubb  CB $244.96
+0.59
$99.8B $787.9K $243.82 $246.01 $99.8B 11.27 $21.8
The Cigna  CI $348.85
+0.8
$99.23B $975.46K $348.5 $353.33 $99.23B 20.11 $17.39
Bristol-Myers Squibb Company  BMY $48.06
+0.45
$97.85B $5.86M $48.26 $49.09 $97.85B 12.50 $3.86
Marsh & McLennan Companies  MMC $203.3
+2.87
$97.75B $1.85M $197.19 $200.33 $97.75B 26.30 $7.53
ICICI Bank  IBN $25.46
-0.68
$93.05B $3.47M $26.05 $26.33 $93.05B 18.27 $1.43
UBS Group AG  UBS $28.1
-0.04
$92.92B $1.71M $28.68 $29.18 $92.92B 3.39 $8.45
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看