国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (3266)

NYSE (3266)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM	$229.76 —	-0.9	$1.19T —	$11.78M —	$227.77 —	$233.05 —	$1.19T —	26.77	$8.58 —
Berkshire Hathaway Inc. BRK-B	$478.27 —	-0.13	$1.03T —	$4.55M —	$475.5 —	$478.55 —	$1.03T —	12.75	$37.5 —
JPMorgan Chase & JPM	$288.19 —	+1.78	$800.91B —	$8.15M —	$283 —	$288.31 —	$800.91B —	14.13	$20.39 —
Walmart WMT	$94.86 —	-2.01	$757.02B —	$15.86M —	$94.74 —	$96.78 —	$757.02B —	40.53	$2.34 —
Eli Lilly and Company LLY	$790.65 —	+0.47	$709.79B —	$3.13M —	$786.43 —	$799.49 —	$709.79B —	64.38	$12.28 —
Visa V	$355.88 —	-0.53	$695.21B —	$6.12M —	$353.51 —	$357.62 —	$695.21B —	35.76	$9.95 —
Oracle ORCL	$235 —	-0.13	$660.08B —	$10.5M —	$233.5 —	$240.06 —	$660.08B —	54.14	$4.34 —
Mastercard Incorporated MA	$563.52 —	-0.28	$511.72B —	$1.83M —	$561.01 —	$565.98 —	$511.72B —	39.57	$14.24 —
Exxon Mobil XOM	$114.93 —	+0.99	$495.31B —	$14.82M —	$113.09 —	$115.27 —	$495.31B —	15.24	$7.54 —
Johnson & Johnson JNJ	$157.69 —	+0.9	$379.41B —	$5.37M —	$155.82 —	$159.23 —	$379.41B —	17.54	$8.99 —
The Procter & Gamble Company PG	$158.49 —	+0.62	$371.59B —	$5.71M —	$157.04 —	$159.61 —	$371.59B —	25.15	$6.3 —
The Home Depot HD	$373.3 —	+0.61	$371.41B —	$2.99M —	$368.51 —	$377.94 —	$371.41B —	25.34	$14.73 —
SAP SE SAP	$306.21 —	-1.83	$357.22B —	$1.37M —	$306.1 —	$313.28 —	$357.22B —	53.62	$5.71 —
Bank of America BAC	$46.97 —	+0.28	$353.77B —	$39.32M —	$46.78 —	$47.22 —	$353.77B —	14.02	$3.35 —
AbbVie ABBV	$195 —	+2.3	$344.45B —	$4.67M —	$189.56 —	$197.5 —	$344.45B —	83.33	$2.34 —
JPMorgan Chase & Co. JPM-PC	$25.57 —	+0.39	$335.42B —	$90.01K —	$25.47 —	$25.58 —	$335.42B —	1.89	$13.48 —
JPMorgan Chase & Co. JPM-PD	$24.89 —	+0.53	$330.68B —	$95.79K —	$24.79 —	$24.93 —	$330.68B —	1.84	$13.48 —
Novo Nordisk A/S NVO	$71.01 —	+1.89	$315.19B —	$5.9M —	$69.52 —	$71.75 —	$315.19B —	19.24	$3.69 —
The Coca-Cola Company KO	$69.77 —	+0.42	$300.31B —	$12.27M —	$69.17 —	$69.85 —	$300.31B —	28.02	$2.49 —
Philip Morris PM	$180.99 —	+1.69	$281.71B —	$3.78M —	$176.95 —	$181.14 —	$281.71B —	28.50	$6.35 —
Bank of America Corporation BML-PH	$20.73 —	+0.83	$281.07B —	$8.29K —	$20.34 —	$20.73 —	$281.07B —	5.89	$3.51 —
UnitedHealth Group Incorporated UNH	$299.51 —	-1.12	$271.7B —	$10.5M —	$296.63 —	$304.93 —	$271.7B —	12.53	$23.9 —
GE Aerospace GE	$252.57 —	+0.89	$269.34B —	$5.46M —	$246.75 —	$252.68 —	$269.34B —	39.90	$6.33 —
Wells Fargo & Company WFC	$82.36 —	+0.7	$268.01B —	$14.33M —	$81.69 —	$82.74 —	$268.01B —	14.81	$5.56 —
IBM IBM	$287.43 —	-0.93	$267.14B —	$3.48M —	$282.21 —	$288.57 —	$267.14B —	49.04	$5.86 —
Chevron CVX	$154.17 —	+0.75	$267.06B —	$7.46M —	$151.68 —	$155.28 —	$267.06B —	17.61	$8.75 —
Bank of America Corporation BAC-PE	$21.76 —	+0.6	$258.46B —	$31.49K —	$21.63 —	$21.79 —	$258.46B —	6.19	$3.51 —
Bank of America Corporation BML-PL	$20.94 —	+0.34	$258.01B —	$35.3K —	$20.71 —	$21.07 —	$258.01B —	5.95	$3.51 —
Bank of America Corporation BML-PJ	$22.23 —	+0.54	$257.08B —	$19.22K —	$22.15 —	$22.3 —	$257.08B —	6.32	$3.51 —
Alibaba Group Holding BABA	$106.64 —	+2.71	$256.94B —	$13.29M —	$104.42 —	$106.76 —	$256.94B —	14.27	$7.47 —
Bank of America Corporation BAC-PB	$25.32 —	+0.32	$253.08B —	$81.71K —	$25.25 —	$25.33 —	$253.08B —	7.20	$3.51 —
Salesforce CRM	$263.97 —	-2.57	$252.36B —	$7.23M —	$263.22 —	$271.49 —	$252.36B —	41.30	$6.39 —
Bank of America Corporation BAC-PK	$24.68 —	+0.73	$247.61B —	$44.72K —	$24.55 —	$24.68 —	$247.61B —	7.02	$3.51 —
Novartis AG NVS	$123.73 —	+0.64	$244.38B —	$1.67M —	$123.49 —	$124.83 —	$244.38B —	19.39	$6.38 —
Abbott Laboratories ABT	$133.6 —	+0.29	$232.44B —	$4.85M —	$133.01 —	$135.05 —	$232.44B —	17.35	$7.7 —
Morgan Stanley MS	$143.09 —	+1.09	$229.56B —	$5.12M —	$141.32 —	$143.16 —	$229.56B —	16.75	$8.54 —
American Express Company AXP	$325.24 —	+2.49	$227.86B —	$2.16M —	$317.5 —	$326.1 —	$227.86B —	22.72	$14.31 —
Toyota Motor TM	$170.39 —	-0.09	$222.06B —	$436.26K —	$169.51 —	$170.91 —	$222.06B —	6.91	$24.64 —
HSBC Holdings plc HSBC	$62.78 —	+1.14	$219.06B —	$1.45M —	$62.3 —	$62.87 —	$219.06B —	11.51	$5.45 —
The Walt Disney Company DIS	$121.56 —	+0.79	$218.53B —	$5.41M —	$120.62 —	$121.95 —	$218.53B —	24.80	$4.9 —
The Goldman Sachs GS	$709.12 —	+1.8	$217.59B —	$1.73M —	$696.45 —	$710.38 —	$217.59B —	16.47	$43.05 —
McDonald's MCD	$298.39 —	+1.83	$213.36B —	$4.72M —	$295.03 —	$300.78 —	$213.36B —	26.31	$11.34 —
Shell SHEL	$72.3 —	+0.79	$212.27B —	$3.46M —	$71.32 —	$72.36 —	$212.27B —	16.50	$4.38 —
Merck & MRK	$84.02 —	+0.37	$210.98B —	$14.72M —	$83.17 —	$85 —	$210.98B —	12.21	$6.88 —
Uber UBER	$96.4 —	-0.25	$201.59B —	$13.33M —	$95.12 —	$97.45 —	$201.59B —	16.88	$5.71 —
ServiceNow NOW	$968.09 —	-4.5	$200.54B —	$2M —	$965.31 —	$1,013.7 —	$200.54B —	130.82	$7.4 —
Blackstone BX	$164.06 —	+3.39	$199.04B —	$5.58M —	$158.69 —	$164.23 —	$199.04B —	49.71	$3.3 —
AT&T T	$27.62 —	-0.73	$198.88B —	$25.02M —	$27.48 —	$27.82 —	$198.88B —	16.94	$1.63 —
HDFC Bank HDB	$76.68 —	-0.25	$195.99B —	$1.12M —	$76.16 —	$76.98 —	$195.99B —	23.73	$3.23 —
RTX RTX	$146.4 —	+0.15	$195.58B —	$4.13M —	$145.03 —	$146.53 —	$195.58B —	42.93	$3.41 —
Wells Fargo & Company WFC-PY	$23.74 —	+0.47	$193.85B —	$33.59K —	$23.69 —	$23.79 —	$193.85B —	4.91	$4.83 —
Caterpillar CAT	$408.33 —	+1.53	$192.04B —	$3.38M —	$403.47 —	$411.96 —	$192.04B —	19.90	$20.51 —
Royal Bank of Canada RY	$133.29 —	+0.65	$188.25B —	$1.89M —	$132.19 —	$133.84 —	$188.25B —	14.50	$9.19 —
Wells Fargo & Company WFC-PL	$1,182.45 —	+0.46	$184.81B —	$3.39K —	$1,179.32 —	$1,182.45 —	$184.81B —	244.71	$4.83 —
Accenture ACN	$288.36 —	-2.55	$179.61B —	$5.19M —	$285.79 —	$292.42 —	$179.61B —	22.92	$12.58 —
Verizon Communications VZ	$42.03 —	+0.23	$177.21B —	$19.32M —	$41.6 —	$42.18 —	$177.21B —	10.00	$4.2 —
BlackRock BLK	$1,104.05 —	+1.41	$171.05B —	$467.41K —	$1,084.15 —	$1,105.72 —	$171.05B —	26.82	$41.15 —
The Boeing Company BA	$226.09 —	-0.23	$170.47B —	$6.08M —	$223.93 —	$228.5 —	$170.47B —	0	-$17.96 —
The Charles Schwab SCHW	$93.04 —	+0.78	$169.05B —	$6.74M —	$92.03 —	$93.35 —	$169.05B —	28.19	$3.3 —
Citigroup C	$87.08 —	+1.5	$162.64B —	$7.6M —	$85.76 —	$87.08 —	$162.64B —	13.75	$6.33 —
Thermo Fisher Scientific TMO	$430.73 —	+2.58	$162.6B —	$2.93M —	$418.55 —	$438.49 —	$162.6B —	25.26	$17.05 —
S&P Global SPGI	$529.83 —	+0.21	$162.49B —	$703.28K —	$525.77 —	$533.35 —	$162.49B —	41.58	$12.74 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$13.59 —	-0.29	$154.82B —	$3.03M —	$13.54 —	$13.62 —	$154.82B —	12.46	$1.09 —
NextEra Energy NEE	$74.64 —	+1.34	$153.66B —	$5.67M —	$73 —	$74.84 —	$153.66B —	27.95	$2.67 —
Boston Scientific Corporation BSX	$103.86 —	+0.87	$153.66B —	$7.22M —	$102.46 —	$104.41 —	$153.66B —	75.81	$1.37 —
Unilever UL	$61.47 —	+1.1	$151.44B —	$1.97M —	$60.96 —	$61.67 —	$151.44B —	22.85	$2.69 —
Stryker SYK	$394.77 —	+0.69	$150.87B —	$1.17M —	$390.91 —	$397.46 —	$150.87B —	53.27	$7.41 —
Sony SONY	$24.65 —	-2.07	$147.96B —	$6.56M —	$24.57 —	$24.77 —	$147.96B —	19.10	$1.29 —
Danaher DHR	$205.51 —	+2.26	$147.08B —	$3.09M —	$200.59 —	$208.12 —	$147.08B —	39.82	$5.16 —
Pfizer PFE	$25.78 —	+0.86	$146.57B —	$32.35M —	$25.54 —	$26.05 —	$146.57B —	18.68	$1.38 —
The Progressive PGR	$249.38 —	-0.41	$146.19B —	$4.29M —	$246.75 —	$250.3 —	$146.19B —	16.82	$14.82 —
Spotify Technology SPOT	$709.95 —	-1.69	$145.58B —	$1.23M —	$699 —	$726.82 —	$145.58B —	108.05	$6.57 —
Union Pacific UNP	$237 —	+0.22	$141.6B —	$2.63M —	$235.59 —	$240.74 —	$141.6B —	21.37	$11.09 —
Capital One Financial COF	$220.74 —	+1.24	$141.19B —	$2.87M —	$218.32 —	$221.92 —	$141.19B —	18.54	$11.9 —
Deere & Company DE	$519.2 —	+1.94	$140.61B —	$1.27M —	$510.5 —	$528.98 —	$140.61B —	25.10	$20.68 —
Eaton ETN	$357.64 —	-0.59	$139.94B —	$2.81M —	$345.74 —	$361.72 —	$139.94B —	36.16	$9.89 —
The TJX Companies TJX	$124.16 —	-1.03	$138.52B —	$5.05M —	$123.99 —	$125.37 —	$138.52B —	29.21	$4.25 —
TotalEnergies SE TTE	$62.61 —	+0.08	$137.83B —	$970.65K —	$61.85 —	$62.61 —	$137.83B —	10.48	$5.97 —
Arista Networks ANET	$106.29 —	<0.01	$133.49B —	$8.22M —	$102.68 —	$106.55 —	$133.49B —	44.84	$2.37 —
KKR & KKR	$143.05 —	+2.75	$132.35B —	$3.76M —	$139.12 —	$143.78 —	$132.35B —	61.65	$2.32 —
Anheuser-Busch InBev SA/NV BUD	$67.63 —	+0.18	$132.01B —	$2.38M —	$67.24 —	$67.73 —	$132.01B —	19.89	$3.4 —
BHP Group Limited BHP	$51.51 —	+3.83	$130.7B —	$5.68M —	$51.09 —	$52.17 —	$130.7B —	11.49	$4.48 —
Lowe's Companies LOW	$227.91 —	+1.04	$127.73B —	$2.42M —	$224.5 —	$230.36 —	$127.73B —	18.85	$12.09 —
Banco Santander, S.A. SAN	$8.58 —	-3.38	$127.55B —	$4.96M —	$8.56 —	$8.7 —	$127.55B —	9.03	$0.95 —
The Toronto-Dominion Bank TD	$73.89 —	+0.76	$127.45B —	$2.14M —	$73.09 —	$73.97 —	$127.45B —	10.48	$7.05 —
Wells Fargo & Company WFC-PC	$18.04 —	+0.17	$124.95B —	$75.15K —	$18.01 —	$18.09 —	$124.95B —	60.13	$0.3 —
ConocoPhillips COP	$95.37 —	+0.89	$120.4B —	$4.06M —	$93.2 —	$95.54 —	$120.4B —	12.08	$7.89 —
ICICI Bank IBN	$33.42 —	-0.98	$119.25B —	$4.72M —	$33.22 —	$33.45 —	$119.25B —	20.13	$1.66 —
Amphenol APH	$98.31 —	+0.1	$118.92B —	$5.32M —	$97.13 —	$98.83 —	$118.92B —	47.72	$2.06 —
UBS Group AG UBS	$36.11 —	+0.87	$115.11B —	$2.23M —	$35.99 —	$36.24 —	$115.11B —	23.91	$1.51 —
Medtronic MDT	$89.4 —	+0.45	$114.54B —	$7.92M —	$88.5 —	$90.49 —	$114.54B —	24.76	$3.61 —
Chubb CB	$280.54 —	+0.19	$112.43B —	$1.68M —	$278.41 —	$281.24 —	$112.43B —	13.51	$20.75 —
British American Tobacco p.l.c. BTI	$50.82 —	+3.52	$111.17B —	$9.62M —	$49.81 —	$50.85 —	$111.17B —	27.47	$1.85 —
NIKE NKE	$74.62 —	+1.44	$110.14B —	$13.03M —	$72.95 —	$75.5 —	$110.14B —	34.54	$2.16 —
Lockheed Martin LMT	$464.31 —	+0.27	$108.79B —	$1.08M —	$456 —	$466.48 —	$108.79B —	20.01	$23.2 —
Marsh & McLennan Companies MMC	$214.71 —	+0.25	$105.79B —	$2.13M —	$212.63 —	$215.24 —	$105.79B —	26.31	$8.16 —
Intercontinental Exchange ICE	$181.82 —	-0.19	$104.3B —	$1.89M —	$180.63 —	$182.85 —	$104.3B —	37.64	$4.83 —
American Tower Corporation AMT	$221.01 —	-0.37	$103.46B —	$1.46M —	$220.2 —	$223.68 —	$103.46B —	35.70	$6.19 —
The Southern Company SO	$93.26 —	+1.41	$102.6B —	$6.69M —	$91.45 —	$93.68 —	$102.6B —	22.36	$4.17 —
Prologis PLD	$108.41 —	+1.9	$100.6B —	$3.96M —	$106.53 —	$110 —	$100.6B —	27.03	$4.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}