国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (3274)

NYSE (3274)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM	$295.44 —	+3.12	$1.53T —	$9.23M —	$291.75 —	$297.13 —	$1.53T —	32.82	$9.00 —
Berkshire Hathaway Inc. BRK-B	$497.36 —	-0.34	$1.07T —	$3.36M —	$495.13 —	$501.28 —	$1.07T —	15.89	$31.29 —
Eli Lilly and Company LLY	$967.36 —	+4.65	$867.20B —	$4.79M —	$938.83 —	$981.99 —	$867.20B —	47.34	$20.43 —
JPMorgan Chase & JPM	$317.64 —	+1.09	$864.69B —	$3.24M —	$314.21 —	$319.54 —	$864.69B —	15.72	$20.20 —
Walmart WMT	$102.42 —	-0.17	$816.54B —	$11.12M —	$101.60 —	$102.66 —	$816.54B —	38.64	$2.65 —
Oracle ORCL	$239.63 —	+0.15	$683.14B —	$13.19M —	$237.07 —	$247.24 —	$683.14B —	55.34	$4.33 —
Visa V	$335.32 —	-0.21	$647.13B —	$3.49M —	$334.32 —	$338.68 —	$647.13B —	32.81	$10.22 —
Exxon Mobil XOM	$118.08 —	+0.73	$497.94B —	$8.62M —	$115.46 —	$118.45 —	$497.94B —	17.16	$6.88 —
Mastercard Incorporated MA	$551.25 —	-0.13	$495.02B —	$1.39M —	$548.58 —	$554.70 —	$495.02B —	35.29	$15.62 —
Johnson & Johnson JNJ	$187.84 —	+0.68	$452.56B —	$3.04M —	$185.12 —	$187.91 —	$452.56B —	18.14	$10.35 —
Alibaba Group Holding BABA	$165.55 —	-0.47	$395.00B —	$7.35M —	$163.64 —	$167.99 —	$395.00B —	19.13	$8.65 —
Bank of America BAC	$53.52 —	+0.59	$390.79B —	$18.06M —	$53.35 —	$53.99 —	$390.79B —	14.62	$3.66 —
AbbVie ABBV	$218.33 —	-0.38	$385.86B —	$2.42M —	$216.15 —	$219.84 —	$385.86B —	166.66	$1.31 —
The Home Depot HD	$370.29 —	-0.22	$368.58B —	$2.45M —	$363.48 —	$370.65 —	$368.58B —	25.18	$14.70 —
The Procter & Gamble Company PG	$145.04 —	-1.32	$338.91B —	$7.02M —	$144.09 —	$146.62 —	$338.91B —	21.17	$6.85 —
JPMorgan Chase & Co. JPM-PD	$25.18 —	+0.28	$334.53B —	$87.39K —	$25.10 —	$25.20 —	$334.53B —	1.86	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.35 —	+0.2	$332.54B —	$85.65K —	$25.27 —	$25.39 —	$332.54B —	1.88	$13.48 —
GE Aerospace GE	$312.12 —	+1.58	$329.23B —	$2.37M —	$308.92 —	$313.76 —	$329.23B —	41.78	$7.47 —
Chevron CVX	$155.74 —	+0.46	$311.38B —	$4.43M —	$152.37 —	$155.81 —	$311.38B —	21.87	$7.12 —
Coca-Cola KO	$70.58 —	+0.04	$303.61B —	$11.05M —	$69.44 —	$70.63 —	$303.61B —	23.37	$3.02 —
SAP SE SAP	$251.74 —	-0.09	$302.30B —	$863.09K —	$249.44 —	$251.83 —	$302.30B —	36.32	$6.93 —
UnitedHealth Group Incorporated UNH	$319.92 —	-1.32	$289.80B —	$7.13M —	$317.17 —	$324.25 —	$289.80B —	16.67	$19.19 —
IBM IBM	$308.69 —	+1.31	$288.54B —	$2.04M —	$304.23 —	$309.94 —	$288.54B —	36.79	$8.39 —
Bank of America Corporation BML-PG	$20.75 —	+1.05	$280.19B —	$6.18K —	$20.59 —	$20.80 —	$280.19B —	5.90	$3.51 —
Bank of America Corporation BML-PH	$20.36 —	+0.55	$276.06B —	$17.09K —	$20.25 —	$20.52 —	$276.06B —	5.79	$3.51 —
Wells Fargo & Company WFC	$86.29 —	+0.28	$270.86B —	$9.36M —	$85.45 —	$86.99 —	$270.86B —	14.21	$6.07 —
Toyota Motor TM	$204.29 —	+1.14	$268.70B —	$180.59K —	$201.94 —	$204.77 —	$268.70B —	8.90	$22.94 —
Caterpillar CAT	$571.58 —	+1.51	$267.77B —	$1.25M —	$561.51 —	$574.18 —	$267.77B —	29.34	$19.48 —
Morgan Stanley MS	$165.14 —	+1.71	$262.46B —	$3.31M —	$163.94 —	$166.06 —	$262.46B —	16.92	$9.76 —
American Express Company AXP	$367.86 —	-0.18	$253.40B —	$2.13M —	$362.76 —	$371.80 —	$253.40B —	24.70	$14.89 —
Bank of America Corporation BAC-PB	$25.25 —	+0.18	$252.33B —	$53.13K —	$25.21 —	$25.32 —	$252.33B —	7.18	$3.51 —
Bank of America Corporation BAC-PK	$24.90 —	+0.28	$249.76B —	$48.58K —	$24.78 —	$24.94 —	$249.76B —	7.08	$3.51 —
Bank of America Corporation BML-PL	$20.09 —	-0.45	$247.53B —	$31.98K —	$20.05 —	$20.21 —	$247.53B —	5.71	$3.51 —
HSBC Holdings plc HSBC	$72.10 —	+1.16	$247.53B —	$1.37M —	$71.51 —	$72.41 —	$247.53B —	15.17	$4.75 —
Bank of America Corporation BAC-PE	$20.71 —	+0.52	$245.99B —	$21.91K —	$20.50 —	$20.71 —	$245.99B —	5.89	$3.51 —
Bank of America Corporation BML-PJ	$21.17 —	+0.38	$244.82B —	$23.11K —	$21.10 —	$21.25 —	$244.82B —	6.02	$3.51 —
Novartis AG NVS	$126.62 —	+0.22	$243.26B —	$798.96K —	$126.30 —	$127.26 —	$243.26B —	17.29	$7.32 —
Philip Morris PM	$154.62 —	+0.8	$240.69B —	$3.07M —	$151.35 —	$154.87 —	$240.69B —	22.05	$7.01 —
RTX RTX	$178.71 —	+0.98	$239.61B —	$1.85M —	$176.30 —	$179.55 —	$239.61B —	36.69	$4.87 —
The Goldman Sachs GS	$798.59 —	+1.56	$239.52B —	$1.27M —	$788.91 —	$806.36 —	$239.52B —	16.22	$49.22 —
Salesforce CRM	$241.28 —	+0.58	$229.69B —	$4.85M —	$235.08 —	$241.50 —	$229.69B —	35.06	$6.88 —
Shell SHEL	$76.57 —	+1.3	$219.82B —	$3.08M —	$75.24 —	$76.67 —	$219.82B —	15.62	$4.90 —
Abbott Laboratories ABT	$125.80 —	-0.44	$218.75B —	$2.56M —	$124.55 —	$126.14 —	$218.75B —	15.80	$7.96 —
Thermo Fisher Scientific TMO	$577.32 —	+0.86	$216.90B —	$856.49K —	$568.36 —	$583.66 —	$216.90B —	33.39	$17.29 —
Merck & MRK	$86.40 —	+0.14	$214.45B —	$5.44M —	$85.80 —	$87.37 —	$214.45B —	11.42	$7.56 —
McDonald's MCD	$299.55 —	-0.04	$213.33B —	$2.56M —	$296.04 —	$299.97 —	$213.33B —	25.55	$11.72 —
Royal Bank of Canada RY	$146.79 —	+0.91	$207.01B —	$551.42K —	$145.70 —	$147.03 —	$207.01B —	15.66	$9.37 —
The Walt Disney Company DIS	$111.98 —	+1.12	$201.33B —	$6.54M —	$111.05 —	$112.79 —	$201.33B —	17.55	$6.38 —
Wells Fargo & Company WFC-PY	$24.65 —	+0.57	$201.28B —	$36.42K —	$24.54 —	$24.69 —	$201.28B —	5.10	$4.83 —
Uber UBER	$94.13 —	+2.32	$195.58B —	$9.87M —	$92.25 —	$94.29 —	$195.58B —	12.11	$7.77 —
Wells Fargo & Company WFC-PL	$1,242.95 —	+0.27	$194.26B —	$1.12K —	$1,239.50 —	$1,242.95 —	$194.26B —	257.23	$4.83 —
HDFC Bank HDB	$36.02 —	+0.59	$184.62B —	$1.55M —	$35.66 —	$36.09 —	$184.62B —	24.33	$1.48 —
Citigroup C	$101.61 —	+0.81	$181.80B —	$7.94M —	$100.31 —	$102.90 —	$181.80B —	14.27	$7.12 —
ServiceNow NOW	$868.31 —	+0.75	$180.74B —	$1.02M —	$851.17 —	$868.60 —	$180.74B —	104.99	$8.27 —
Blackstone BX	$145.04 —	-0.62	$178.44B —	$2.45M —	$143.80 —	$149.00 —	$178.44B —	41.79	$3.47 —
NextEra Energy NEE	$84.83 —	+1.07	$176.67B —	$8.56M —	$83.69 —	$85.47 —	$176.67B —	26.93	$3.15 —
Amphenol APH	$143.94 —	+3.49	$176.19B —	$3.86M —	$140.76 —	$143.94 —	$176.19B —	47.97	$3.00 —
AT&T T	$24.76 —	-0.28	$175.53B —	$42.57M —	$24.61 —	$24.94 —	$175.53B —	8.06	$3.07 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$15.24 —	+1.06	$174.01B —	$2.71M —	$15.09 —	$15.29 —	$174.01B —	14.65	$1.04 —
The Charles Schwab SCHW	$95.70 —	+0.48	$173.72B —	$6.27M —	$94.72 —	$96.02 —	$173.72B —	22.41	$4.27 —
Arista Networks ANET	$137.58 —	+2.18	$173.25B —	$4.83M —	$134.59 —	$138.98 —	$173.25B —	52.31	$2.63 —
BlackRock BLK	$1,083.00 —	+0.07	$168.03B —	$267.36K —	$1,071.19 —	$1,091.00 —	$168.03B —	27.87	$38.85 —
Sony SONY	$28.04 —	+1.17	$168.03B —	$2.70M —	$27.81 —	$28.06 —	$168.03B —	22.07	$1.27 —
Verizon Communications VZ	$39.72 —	-0.78	$167.46B —	$15.92M —	$39.57 —	$40.15 —	$167.46B —	8.46	$4.69 —
The TJX Companies TJX	$146.59 —	+1.37	$163.15B —	$2.31M —	$143.76 —	$146.93 —	$163.15B —	33.31	$4.40 —
Banco Santander, S.A. SAN	$10.66 —	+2.95	$157.51B —	$2.52M —	$10.48 —	$10.66 —	$157.51B —	10.98	$0.97 —
Accenture ACN	$243.39 —	-0.97	$150.93B —	$1.47M —	$240.40 —	$248.26 —	$150.93B —	20.04	$12.14 —
Boston Scientific Corporation BSX	$100.88 —	+0.86	$149.55B —	$6.19M —	$98.84 —	$101.30 —	$149.55B —	53.94	$1.87 —
S&P Global SPGI	$493.84 —	+0.03	$149.43B —	$1.25M —	$487.65 —	$494.92 —	$149.43B —	35.89	$13.75 —
Danaher DHR	$211.52 —	+0.75	$149.41B —	$1.49M —	$207.72 —	$211.71 —	$149.41B —	43.61	$4.85 —
Unilever UL	$60.77 —	-1.14	$149.00B —	$2.49M —	$60.57 —	$61.01 —	$149.00B —	23.55	$2.58 —
The Boeing Company BA	$194.68 —	+0.04	$147.98B —	$6.26M —	$193.19 —	$196.44 —	$147.98B —	0	-$13.69 —
Eaton ETN	$380.22 —	+1.72	$147.68B —	$1.24M —	$372.40 —	$382.56 —	$147.68B —	38.09	$9.98 —
BHP Group Limited BHP	$55.88 —	+1.3	$142.24B —	$1.70M —	$55.22 —	$55.98 —	$142.24B —	15.73	$3.55 —
Capital One Financial COF	$220.53 —	+1.24	$140.20B —	$1.97M —	$218.21 —	$222.82 —	$140.20B —	75.52	$2.92 —
The Toronto-Dominion Bank TD	$81.13 —	+0.28	$138.51B —	$874.59K —	$80.52 —	$81.26 —	$138.51B —	9.79	$8.28 —
Pfizer PFE	$24.35 —	-0.35	$138.42B —	$102.22M —	$23.91 —	$24.89 —	$138.42B —	14.15	$1.72 —
TotalEnergies SE TTE	$62.94 —	+1.09	$137.07B —	$638.27K —	$61.95 —	$63.02 —	$137.07B —	10.16	$6.19 —
Stryker SYK	$354.47 —	-0.44	$135.56B —	$1.32M —	$351.24 —	$355.30 —	$135.56B —	46.51	$7.62 —
Union Pacific UNP	$223.95 —	+1.12	$132.84B —	$2.80M —	$220.74 —	$224.64 —	$132.84B —	19.01	$11.78 —
Welltower WELL	$191.92 —	+1.27	$131.72B —	$2.01M —	$189.02 —	$191.93 —	$131.72B —	132.35	$1.45 —
Lowe's Companies LOW	$233.84 —	+0.29	$131.14B —	$1.62M —	$229.18 —	$233.99 —	$131.14B —	19.18	$12.19 —
Deere & Company DE	$475.26 —	+1.6	$128.48B —	$549.48K —	$463.68 —	$476.55 —	$128.48B —	24.84	$19.13 —
Spotify Technology SPOT	$620.19 —	+0.53	$127.69B —	$1.28M —	$614.79 —	$626.66 —	$127.69B —	80.43	$7.71 —
Wells Fargo & Company WFC-PC	$18.36 —	+0.28	$124.36B —	$34.04K —	$18.33 —	$18.42 —	$124.36B —	61.21	$0.30 —
Anheuser-Busch InBev SA/NV BUD	$63.34 —	+0.09	$122.36B —	$1.69M —	$62.64 —	$63.37 —	$122.36B —	21.04	$3.01 —
Banco Bilbao Vizcaya Argentaria BBVA	$21.09 —	+3.26	$121.35B —	$1.26M —	$20.85 —	$21.13 —	$121.35B —	10.54	$2.00 —
British American Tobacco p.l.c. BTI	$55.35 —	+1.38	$120.46B —	$3.56M —	$54.56 —	$55.39 —	$120.46B —	30.40	$1.82 —
UBS Group AG UBS	$38.43 —	+0.31	$120.05B —	$1.89M —	$38.18 —	$38.51 —	$120.05B —	17.31	$2.22 —
Medtronic MDT	$92.48 —	+0.3	$118.61B —	$3.23M —	$91.52 —	$92.79 —	$118.61B —	25.54	$3.62 —
Prologis PLD	$125.07 —	-0.42	$116.17B —	$1.25M —	$123.68 —	$125.97 —	$116.17B —	36.35	$3.44 —
Chubb CB	$287.81 —	+0.09	$113.27B —	$902.48K —	$284.63 —	$288.46 —	$113.27B —	12.03	$23.92 —
Rio Tinto RIO	$70.30 —	+1.4	$113.09B —	$1.65M —	$69.59 —	$70.46 —	$113.09B —	11.19	$6.28 —
Southern Copper SCCO	$139.18 —	+1.88	$113.04B —	$692.40K —	$138.04 —	$140.60 —	$113.04B —	29.80	$4.67 —
KKR & KKR	$120.20 —	-0.92	$111.25B —	$3.30M —	$119.24 —	$123.95 —	$111.25B —	56.69	$2.12 —
ConocoPhillips COP	$88.24 —	+1.62	$109.04B —	$4.31M —	$86.40 —	$88.54 —	$109.04B —	12.46	$7.08 —
ICICI Bank IBN	$30.31 —	+0.25	$108.50B —	$3.02M —	$30.12 —	$30.34 —	$108.50B —	18.14	$1.67 —
Parker-Hannifin PH	$841.46 —	-0.3	$106.48B —	$585.56K —	$822.31 —	$850.00 —	$106.48B —	29.93	$28.11 —
Sumitomo Mitsui Financial SMFG	$16.51 —	+1.29	$106.02B —	$1.63M —	$16.34 —	$16.53 —	$106.02B —	13.87	$1.19 —
McKesson MCK	$858.54 —	+0.77	$105.97B —	$363.63K —	$842.04 —	$861.93 —	$105.97B —	26.87	$31.95 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}