忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.14T
总市值
$85.26B
总容积
BTC 55.67%   •   ETH 8.86%
比特币主导

国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
NYSE (2295)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $436.06 —
+0.02
$2.27T — $7.05M — $432.57 — $443.85 — $2.27T — 37.62 $11.61 —
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRK-B US $497.19 —
+0.89
$1.07T — $2.23M — $491.50 — $498.49 — $1.07T — 14.79 $33.61 —
Eli Lilly and Company Eli Lilly and Company LLY US $1,113.83 —
+0.61
$993.25B — $1.48M — $1,100.98 — $1,135.00 — $993.25B — 39.60 $28.12 —
Walmart Walmart WMT US $119.70 —
+0.23
$952.58B — $9.04M — $118.97 — $120.40 — $952.58B — 42.14 $2.84 —
JPMorgan Chase & JPMorgan Chase & JPM US $333.59 —
-0.16
$893.86B — $3.40M — $329.77 — $334.26 — $893.86B — 15.97 $20.88 —
Visa Visa V US $333.19 —
+1.43
$633.63B — $3.81M — $327.21 — $334.79 — $633.63B — 29.07 $11.46 —
Johnson & Johnson Johnson & Johnson JNJ US $240.72 —
+0.69
$579.48B — $3.65M — $238.75 — $243.04 — $579.48B — 27.89 $8.63 —
Exxon Mobil Exxon Mobil XOM US $136.34 —
-2.43
$565.10B — $7.48M — $135.62 — $137.64 — $565.10B — 22.95 $5.94 —
Caterpillar Caterpillar CAT US $981.87 —
-0.24
$452.24B — $1.96M — $970.05 — $1,004.87 — $452.24B — 48.89 $20.08 —
Oracle Oracle ORCL US $156.04 —
-5.52
$449.48B — $27.28M — $155.56 — $165.75 — $449.48B — 26.76 $5.83 —
Mastercard Incorporated Mastercard Incorporated MA US $496.94 —
+1.82
$439.09B — $1.55M — $486.22 — $498.44 — $439.09B — 28.75 $17.28 —
AbbVie AbbVie ABBV US $235.73 —
+0.41
$416.49B — $3.11M — $232.85 — $237.33 — $416.49B — 115.55 $2.04 —
Bank of America Bank of America BAC US $57.77 —
-0.24
$409.97B — $15.87M — $57.38 — $58.33 — $409.97B — 14.33 $4.03 —
GE Aerospace GE Aerospace GE US $367.19 —
+3.01
$383.65B — $3.97M — $355.66 — $369.25 — $383.65B — 45.55 $8.06 —
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH US $404.05 —
-1.27
$366.93B — $3.40M — $400.00 — $413.43 — $366.93B — 30.47 $13.26 —
The Procter & Gamble Company The Procter & Gamble Company PG US $152.74 —
+1.25
$355.67B — $4.10M — $150.92 — $153.35 — $355.67B — 22.36 $6.83 —
Coca-Cola Coca-Cola KO US $81.06 —
+0.94
$348.78B — $9.90M — $80.63 — $81.58 — $348.78B — 25.49 $3.18 —
Morgan Stanley Morgan Stanley MS US $220.74 —
-2.34
$348.17B — $3.78M — $219.89 — $226.50 — $348.17B — 20.01 $11.03 —
Chevron Chevron CVX US $171.84 —
-2.35
$342.24B — $5.95M — $170.86 — $173.89 — $342.24B — 29.93 $5.74 —
The Home Depot The Home Depot HD US $342.33 —
+5.51
$341.35B — $3.26M — $327.85 — $342.48 — $341.35B — 24.31 $14.08 —
HSBC Holdings plc HSBC Holdings plc HSBC US $93.92 —
-1.75
$322.11B — $843.72K — $93.58 — $94.62 — $322.11B — 15.52 $6.05 —
The Goldman Sachs The Goldman Sachs GS US $1,076.97 —
-1.6
$317.71B — $1.06M — $1,068.51 — $1,090.10 — $317.71B — 19.68 $54.72 —
Merck & Merck & MRK US $121.31 —
+1.43
$299.60B — $5.04M — $119.51 — $121.81 — $299.60B — 34.17 $3.55 —
Novartis AG Novartis AG NVS US $154.23 —
+0.55
$294.29B — $5.83M — $152.31 — $154.96 — $294.29B — 22.09 $6.98 —
Royal Bank of Canada Royal Bank of Canada RY US $202.30 —
-0.31
$281.13B — $1.08M — $201.50 — $203.54 — $281.13B — 18.62 $10.86 —
Philip Morris Philip Morris PM US $179.08 —
+0.22
$279.11B — $1.54M — $176.56 — $180.07 — $279.11B — 25.18 $7.11 —
Dell Dell DELL US $424.01 —
-0.45
$275.15B — $4.52M — $418.52 — $440.38 — $275.15B — 33.98 $12.53 —
Wells Fargo & Company Wells Fargo & Company WFC US $84.40 —
+0.32
$258.28B — $5.53M — $83.51 — $84.44 — $258.28B — 13.04 $6.47 —
RTX RTX RTX US $186.70 —
+0.17
$251.43B — $2.27M — $184.65 — $187.44 — $251.43B — 35.02 $5.33 —
IBM IBM IBM US $263.32 —
-0.61
$247.49B — $4.76M — $256.18 — $265.06 — $247.49B — 23.28 $11.31 —
Citigroup Citigroup C US $144.03 —
-0.64
$245.66B — $7.59M — $143.18 — $145.92 — $245.66B — 17.80 $8.09 —
Alibaba Group Holding Alibaba Group Holding BABA US $100.53 —
-2.01
$241.19B — $9.04M — $100.29 — $101.67 — $241.19B — 15.49 $6.49 —
American Express Company American Express Company AXP US $343.05 —
+1.56
$234.07B — $1.45M — $336.23 — $344.52 — $234.07B — 21.42 $16.01 —
us Mitsubishi UFJ Financial Group, Inc. MUFG US $19.84 —
-1.61
$223.79B — $1.74M — $19.73 — $19.89 — $223.79B — 15.03 $1.32 —
us Shell SHEL US $77.39 —
-2.67
$214.51B — $7.28M — $77.23 — $78.31 — $214.51B — 12.05 $6.42 —
Novo Nordisk A/S Novo Nordisk A/S NVO US $47.47 —
+0.11
$210.14B — $10.00M — $47.02 — $47.65 — $210.14B — 11.30 $4.20 —
us Arista Networks ANET US $162.38 —
+0.11
$204.47B — $2.71M — $160.57 — $165.68 — $204.47B — 55.99 $2.90 —
BHP Group Limited BHP Group Limited BHP US $80.35 —
-2.31
$204.12B — $2.32M — $79.73 — $80.77 — $204.12B — 19.98 $4.02 —
us Amphenol APH US $162.56 —
+2.43
$199.99B — $5.66M — $156.21 — $166.33 — $199.99B — 46.71 $3.48 —
Toyota Motor Toyota Motor TM US $167.43 —
+0.12
$198.26B — $301.52K — $166.69 — $168.38 — $198.26B — 9.15 $18.29 —
The Toronto-Dominion Bank The Toronto-Dominion Bank TD US $118.78 —
-0.59
$196.23B — $959.73K — $118.43 — $120.98 — $196.23B — 19.76 $6.01 —
McDonald's McDonald's MCD US $275.42 —
+1.38
$195.69B — $2.32M — $271.22 — $275.50 — $195.69B — 22.68 $12.14 —
us Banco Santander, S.A. SAN US $13.34 —
-1.91
$191.42B — $4.44M — $13.30 — $13.51 — $191.42B — 13.20 $1.01 —
Verizon Communications Verizon Communications VZ US $45.81 —
-1.96
$191.30B — $14.00M — $45.43 — $46.79 — $191.30B — 11.17 $4.10 —
The TJX Companies The TJX Companies TJX US $166.19 —
+1.12
$183.60B — $2.03M — $164.07 — $166.26 — $183.60B — 32.33 $5.14 —
Thermo Fisher Scientific Thermo Fisher Scientific TMO US $491.08 —
+4.63
$182.50B — $982.71K — $473.50 — $493.00 — $182.50B — 26.96 $18.21 —
NextEra Energy NextEra Energy NEE US $87.42 —
+1.15
$182.33B — $4.93M — $86.37 — $87.45 — $182.33B — 22.18 $3.94 —
SAP SE SAP SE SAP US $153.32 —
-0.04
$180.75B — $1.44M — $151.42 — $154.34 — $180.75B — 21.44 $7.15 —
The Walt Disney Company The Walt Disney Company DIS US $102.25 —
-1.24
$177.56B — $6.44M — $101.75 — $104.53 — $177.56B — 16.35 $6.25 —
Corning Incorporated Corning Incorporated GLW US $204.46 —
+5.35
$175.97B — $14.84M — $190.93 — $217.09 — $175.97B — 98.29 $2.08 —
TotalEnergies SE TotalEnergies SE TTE US $78.75 —
-1.94
$175.07B — $1.28M — $78.19 — $79.19 — $175.07B — 11.68 $6.74 —
The Boeing Company The Boeing Company BA US $221.16 —
+2.05
$174.34B — $2.84M — $217.69 — $222.22 — $174.34B — 87.07 $2.54 —
Deere & Company Deere & Company DE US $608.64 —
+2.82
$164.40B — $601.49K — $592.00 — $612.98 — $164.40B — 34.50 $17.64 —
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUD US $84.56 —
+1.89
$163.55B — $2.68M — $82.90 — $84.86 — $163.55B — 23.42 $3.61 —
us UBS Group AG UBS US $49.40 —
-1.77
$161.92B — $1.41M — $49.33 — $50.00 — $161.92B — 17.70 $2.79 —
BlackRock BlackRock BLK US $987.12 —
-2.6
$161.05B — $1.03M — $970.03 — $1,015.47 — $161.05B — 24.91 $39.70 —
Abbott Laboratories Abbott Laboratories ABT US $91.44 —
+1.01
$159.28B — $7.86M — $90.67 — $92.92 — $159.28B — 25.61 $3.57 —
The Charles Schwab The Charles Schwab SCHW US $91.51 —
-1.78
$159.15B — $5.01M — $91.02 — $92.89 — $159.15B — 18.19 $5.03 —
us Welltower WELL US $223.82 —
+2.83
$158.00B — $2.74M — $217.10 — $223.91 — $158.00B — 108.12 $2.07 —
Eaton Eaton ETN US $402.78 —
-0.62
$156.40B — $1.33M — $400.51 — $412.73 — $156.40B — 39.44 $10.21 —
AT&T AT&T T US $22.46 —
-1.51
$156.09B — $32.19M — $22.34 — $22.94 — $156.09B — 7.38 $3.04 —
Union Pacific Union Pacific UNP US $260.26 —
+0.64
$154.52B — $1.48M — $258.40 — $263.29 — $154.52B — 21.42 $12.15 —
Rio Tinto Rio Tinto RIO US $93.84 —
-1.82
$152.62B — $2.00M — $93.26 — $94.64 — $152.62B — 15.40 $6.09 —
Uber Uber UBER US $74.04 —
+6.27
$150.71B — $24.17M — $69.71 — $75.74 — $150.71B — 18.37 $4.03 —
us Sumitomo Mitsui Financial SMFG US $23.64 —
-1.29
$150.19B — $1.86M — $23.45 — $23.71 — $150.19B — 15.45 $1.53 —
Southern Copper Southern Copper SCCO US $170.71 —
-4.4
$142.43B — $1.11M — $169.73 — $175.12 — $142.43B — 28.88 $5.91 —
Blackstone Blackstone BX US $114.33 —
-4.78
$139.74B — $3.73M — $114.19 — $119.58 — $139.74B — 29.31 $3.90 —
Pfizer Pfizer PFE US $24.14 —
-2.33
$137.61B — $50.79M — $23.93 — $25.11 — $137.61B — 18.43 $1.31 —
Danaher Danaher DHR US $188.71 —
+5.44
$133.56B — $3.32M — $179.93 — $189.48 — $133.56B — 36.64 $5.15 —
us Banco Bilbao Vizcaya Argentaria BBVA US $24.05 —
-2.3
$133.46B — $944.65K — $23.98 — $24.27 — $133.46B — 11.50 $2.09 —
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI US $61.64 —
+1.48
$133.13B — $2.25M — $60.93 — $61.74 — $133.13B — 13.37 $4.61 —
Prologis Prologis PLD US $141.87 —
-2.33
$132.94B — $3.31M — $137.67 — $145.54 — $132.94B — 35.64 $3.98 —
HDFC Bank HDFC Bank HDB US $25.68 —
+2.66
$131.86B — $3.37M — $25.23 — $25.71 — $131.86B — 17.96 $1.43 —
Chubb Chubb CB US $336.92 —
+1.45
$130.68B — $602.68K — $330.45 — $336.93 — $130.68B — 11.92 $28.26 —
ConocoPhillips ConocoPhillips COP US $107.01 —
-2.69
$130.37B — $3.30M — $106.25 — $108.03 — $130.37B — 18.10 $5.91 —
Unilever Unilever UL US $60.26 —
+1.7
$129.76B — $2.26M — $59.57 — $60.30 — $129.76B — 20.28 $2.97 —
CVS Health CVS Health CVS US $101.34 —
-0.22
$129.31B — $3.62M — $99.82 — $102.19 — $129.31B — 44.44 $2.28 —
Salesforce Salesforce CRM US $153.26 —
-0.1
$125.52B — $7.90M — $150.40 — $157.06 — $125.52B — 17.73 $8.64 —
Lowe's Companies Lowe's Companies LOW US $221.93 —
+3.93
$124.50B — $1.47M — $215.34 — $222.90 — $124.50B — 18.75 $11.83 —
us Capital One Financial COF US $201.78 —
+2
$124.30B — $2.65M — $197.21 — $203.32 — $124.30B — 62.27 $3.24 —
us Parker-Hannifin PH US $962.48 —
+1.57
$121.36B — $293.59K — $948.04 — $973.59 — $121.36B — 35.51 $27.10 —
Stryker Stryker SYK US $316.10 —
+1.97
$121.18B — $1.43M — $311.55 — $319.54 — $121.18B — 36.54 $8.65 —
Enbridge Inc. Enbridge Inc. ENB US $55.26 —
-0.85
$120.68B — $2.02M — $54.84 — $55.54 — $120.68B — 26.56 $2.08 —
us Bank of Montreal BMO US $172.21 —
-0.7
$120.62B — $313.61K — $171.96 — $173.34 — $120.62B — 18.73 $9.19 —
Altria Altria MO US $72.21 —
+0.84
$120.58B — $3.05M — $71.13 — $72.22 — $120.58B — 15.07 $4.79 —
us Vertiv VRT US $312.45 —
-1.84
$120.02B — $3.97M — $308.28 — $323.67 — $120.02B — 78.50 $3.98 —
S&P Global S&P Global SPGI US $404.26 —
+1.02
$119.66B — $2.73M — $395.67 — $404.97 — $119.66B — 25.56 $15.81 —
Sony Sony SONY US $20.14 —
+2.57
$118.65B — $3.36M — $20.03 — $20.27 — $118.65B — 19.00 $1.06 —
us Mizuho Financial MFG US $9.59 —
-0.93
$116.83B — $3.12M — $9.53 — $9.63 — $116.83B — 15.46 $0.62 —
Wells Fargo & Company Wells Fargo & Company WFC-PC US $17.02 —
+0.18
$115.26B — $48.02K — $17.02 — $17.07 — $115.26B — 60.78 $0.28 —
Lockheed Martin Lockheed Martin LMT US $496.43 —
-1.44
$114.46B — $701.92K — $491.50 — $503.33 — $114.46B — 24.04 $20.65 —
Bristol-Myers Squibb Company Bristol-Myers Squibb Company BMY US $55.36 —
-0.31
$113.05B — $8.42M — $54.77 — $56.58 — $113.05B — 15.50 $3.57 —
us Howmet Aerospace HWM US $277.58 —
+0.89
$111.06B — $1.36M — $274.31 — $279.14 — $111.06B — 64.25 $4.32 —
The Southern Company The Southern Company SO US $95.49 —
+0.59
$107.65B — $3.24M — $94.44 — $95.50 — $107.65B — 24.42 $3.91 —
us Petróleo Brasileiro S.A. - Petrobras PBR US $16.32 —
-4.14
$105.20B — $9.20M — $16.29 — $16.53 — $105.20B — 5.18 $3.15 —
Quanta Services Quanta Services PWR US $700.40 —
-0.27
$105.10B — $528.19K — $687.60 — $711.33 — $105.10B — 95.94 $7.30 —
ICICI Bank ICICI Bank IBN US $29.07 —
+2.67
$104.27B — $3.93M — $28.77 — $29.10 — $104.27B — 18.28 $1.59 —
The Bank of Nova Scotia The Bank of Nova Scotia BNS US $85.00 —
-1.61
$104.22B — $1.41M — $84.76 — $86.57 — $104.22B — 16.63 $5.11 —
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM US $113.68 —
-1.01
$103.77B — $510.84K — $113.19 — $114.91 — $103.77B — 15.98 $7.11 —
Medtronic Medtronic MDT US $80.81 —
+0.22
$103.44B — $4.08M — $80.12 — $82.09 — $103.44B — 21.66 $3.73 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency