国家/地区:美国,交易所:NYSE ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (3266)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (13)
- 建筑材料 (11)
- 化学品 (12)
- 特种化学品 (42)
- 木材和木材生产 (3)
- 纸和纸制品 (4)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (11)
- 金 (22)
- 银 (1)
- 其他贵金属和采矿 (6)
- 炼焦煤 (4)
- 钢 (13)
- 汽车和卡车经销商 (16)
- 汽车制造商 (9)
- 汽车零部件 (22)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (19)
- 个人服务 (8)
- 餐厅 (16)
- 服装零售 (18)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (15)
- 专业零售 (22)
- 博彩 (6)
- 休闲 (17)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (452)
- 银行 – 多元化 (49)
- 银行 – 区域 (119)
- 抵押贷款融资 (9)
- 资本市场 (35)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (19)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (11)
- 保险 – 专业 (14)
- 保险经纪人 (7)
- 保险 – 多元化 (17)
- 空壳公司 (343)
- 金融集团 (2)
- 信贷服务 (39)
- 房地产 – 开发 (5)
- 房地产服务 (24)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (14)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (47)
- 房地产投资信托 – 抵押贷款 (73)
- 房地产投资信托 – 专业 (19)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (15)
- 包装食品 (21)
- 教育和培训服务 (18)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (11)
- 药品制造商 – 仿制药 (8)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (8)
- 医疗保健设施 (18)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (25)
- 医疗仪器和用品 (12)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (13)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (40)
- 公用事业 – 管制天然气 (15)
- 公用事业 – 多元化 (13)
- 电信服务 (36)
- 广告代理机构 (13)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (55)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (58)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (35)
- 热能煤 (4)
- 铀 (2)
- 航空航天与国防 (35)
- 专业商业服务 (21)
- 咨询服务 (6)
- 出租和租赁服务 (24)
- 安全与保护服务 (11)
- 人事与就业服务 (10)
- 综合性企业 (12)
- 工程与建筑 (22)
- 建筑产品和设备 (24)
- 农用和重型工程机械 (15)
- 工业分销 (11)
- 商业设备和用品 (4)
- 特种工业机械 (46)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (8)
- 海运 (27)
- 货车运输 (7)
- 综合货运与物流 (6)
- 废物管理 (9)
- 信息技术服务 (28)
- 软件 – 应用程序 (72)
- 软件 – 基础设施 (39)
- 通信设备 (10)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taiwan Semiconductor Manufacturing Company TSM | $229.76 — |
-0.9
|
$1.19T — | $11.78M — | $227.77 — | $233.05 — | $1.19T — | 26.77 | $8.58 — | |
Berkshire Hathaway Inc. BRK-B | $478.27 — |
-0.13
|
$1.03T — | $4.55M — | $475.5 — | $478.55 — | $1.03T — | 12.75 | $37.5 — | |
JPMorgan Chase & JPM | $288.19 — |
+1.78
|
$800.91B — | $8.15M — | $283 — | $288.31 — | $800.91B — | 14.13 | $20.39 — | |
Walmart WMT | $94.86 — |
-2.01
|
$757.02B — | $15.86M — | $94.74 — | $96.78 — | $757.02B — | 40.53 | $2.34 — | |
Eli Lilly and Company LLY | $790.65 — |
+0.47
|
$709.79B — | $3.13M — | $786.43 — | $799.49 — | $709.79B — | 64.38 | $12.28 — | |
Visa V | $355.88 — |
-0.53
|
$695.21B — | $6.12M — | $353.51 — | $357.62 — | $695.21B — | 35.76 | $9.95 — | |
Oracle ORCL | $235 — |
-0.13
|
$660.08B — | $10.5M — | $233.5 — | $240.06 — | $660.08B — | 54.14 | $4.34 — | |
Mastercard Incorporated MA | $563.52 — |
-0.28
|
$511.72B — | $1.83M — | $561.01 — | $565.98 — | $511.72B — | 39.57 | $14.24 — | |
Exxon Mobil XOM | $114.93 — |
+0.99
|
$495.31B — | $14.82M — | $113.09 — | $115.27 — | $495.31B — | 15.24 | $7.54 — | |
Johnson & Johnson JNJ | $157.69 — |
+0.9
|
$379.41B — | $5.37M — | $155.82 — | $159.23 — | $379.41B — | 17.54 | $8.99 — | |
The Procter & Gamble Company PG | $158.49 — |
+0.62
|
$371.59B — | $5.71M — | $157.04 — | $159.61 — | $371.59B — | 25.15 | $6.3 — | |
The Home Depot HD | $373.3 — |
+0.61
|
$371.41B — | $2.99M — | $368.51 — | $377.94 — | $371.41B — | 25.34 | $14.73 — | |
SAP SE SAP | $306.21 — |
-1.83
|
$357.22B — | $1.37M — | $306.1 — | $313.28 — | $357.22B — | 53.62 | $5.71 — | |
Bank of America BAC | $46.97 — |
+0.28
|
$353.77B — | $39.32M — | $46.78 — | $47.22 — | $353.77B — | 14.02 | $3.35 — | |
AbbVie ABBV | $195 — |
+2.3
|
$344.45B — | $4.67M — | $189.56 — | $197.5 — | $344.45B — | 83.33 | $2.34 — | |
JPMorgan Chase & Co. JPM-PC | $25.57 — |
+0.39
|
$335.42B — | $90.01K — | $25.47 — | $25.58 — | $335.42B — | 1.89 | $13.48 — | |
JPMorgan Chase & Co. JPM-PD | $24.89 — |
+0.53
|
$330.68B — | $95.79K — | $24.79 — | $24.93 — | $330.68B — | 1.84 | $13.48 — | |
Novo Nordisk A/S NVO | $71.01 — |
+1.89
|
$315.19B — | $5.9M — | $69.52 — | $71.75 — | $315.19B — | 19.24 | $3.69 — | |
The Coca-Cola Company KO | $69.77 — |
+0.42
|
$300.31B — | $12.27M — | $69.17 — | $69.85 — | $300.31B — | 28.02 | $2.49 — | |
Philip Morris PM | $180.99 — |
+1.69
|
$281.71B — | $3.78M — | $176.95 — | $181.14 — | $281.71B — | 28.50 | $6.35 — | |
Bank of America Corporation BML-PH | $20.73 — |
+0.83
|
$281.07B — | $8.29K — | $20.34 — | $20.73 — | $281.07B — | 5.89 | $3.51 — | |
UnitedHealth Group Incorporated UNH | $299.51 — |
-1.12
|
$271.7B — | $10.5M — | $296.63 — | $304.93 — | $271.7B — | 12.53 | $23.9 — | |
GE Aerospace GE | $252.57 — |
+0.89
|
$269.34B — | $5.46M — | $246.75 — | $252.68 — | $269.34B — | 39.90 | $6.33 — | |
Wells Fargo & Company WFC | $82.36 — |
+0.7
|
$268.01B — | $14.33M — | $81.69 — | $82.74 — | $268.01B — | 14.81 | $5.56 — | |
IBM IBM | $287.43 — |
-0.93
|
$267.14B — | $3.48M — | $282.21 — | $288.57 — | $267.14B — | 49.04 | $5.86 — | |
Chevron CVX | $154.17 — |
+0.75
|
$267.06B — | $7.46M — | $151.68 — | $155.28 — | $267.06B — | 17.61 | $8.75 — | |
Bank of America Corporation BAC-PE | $21.76 — |
+0.6
|
$258.46B — | $31.49K — | $21.63 — | $21.79 — | $258.46B — | 6.19 | $3.51 — | |
Bank of America Corporation BML-PL | $20.94 — |
+0.34
|
$258.01B — | $35.3K — | $20.71 — | $21.07 — | $258.01B — | 5.95 | $3.51 — | |
Bank of America Corporation BML-PJ | $22.23 — |
+0.54
|
$257.08B — | $19.22K — | $22.15 — | $22.3 — | $257.08B — | 6.32 | $3.51 — | |
Alibaba Group Holding BABA | $106.64 — |
+2.71
|
$256.94B — | $13.29M — | $104.42 — | $106.76 — | $256.94B — | 14.27 | $7.47 — | |
Bank of America Corporation BAC-PB | $25.32 — |
+0.32
|
$253.08B — | $81.71K — | $25.25 — | $25.33 — | $253.08B — | 7.20 | $3.51 — | |
Salesforce CRM | $263.97 — |
-2.57
|
$252.36B — | $7.23M — | $263.22 — | $271.49 — | $252.36B — | 41.30 | $6.39 — | |
Bank of America Corporation BAC-PK | $24.68 — |
+0.73
|
$247.61B — | $44.72K — | $24.55 — | $24.68 — | $247.61B — | 7.02 | $3.51 — | |
Novartis AG NVS | $123.73 — |
+0.64
|
$244.38B — | $1.67M — | $123.49 — | $124.83 — | $244.38B — | 19.39 | $6.38 — | |
Abbott Laboratories ABT | $133.6 — |
+0.29
|
$232.44B — | $4.85M — | $133.01 — | $135.05 — | $232.44B — | 17.35 | $7.7 — | |
Morgan Stanley MS | $143.09 — |
+1.09
|
$229.56B — | $5.12M — | $141.32 — | $143.16 — | $229.56B — | 16.75 | $8.54 — | |
American Express Company AXP | $325.24 — |
+2.49
|
$227.86B — | $2.16M — | $317.5 — | $326.1 — | $227.86B — | 22.72 | $14.31 — | |
Toyota Motor TM | $170.39 — |
-0.09
|
$222.06B — | $436.26K — | $169.51 — | $170.91 — | $222.06B — | 6.91 | $24.64 — | |
HSBC Holdings plc HSBC | $62.78 — |
+1.14
|
$219.06B — | $1.45M — | $62.3 — | $62.87 — | $219.06B — | 11.51 | $5.45 — | |
The Walt Disney Company DIS | $121.56 — |
+0.79
|
$218.53B — | $5.41M — | $120.62 — | $121.95 — | $218.53B — | 24.80 | $4.9 — | |
The Goldman Sachs GS | $709.12 — |
+1.8
|
$217.59B — | $1.73M — | $696.45 — | $710.38 — | $217.59B — | 16.47 | $43.05 — | |
McDonald's MCD | $298.39 — |
+1.83
|
$213.36B — | $4.72M — | $295.03 — | $300.78 — | $213.36B — | 26.31 | $11.34 — | |
Shell SHEL | $72.3 — |
+0.79
|
$212.27B — | $3.46M — | $71.32 — | $72.36 — | $212.27B — | 16.50 | $4.38 — | |
Merck & MRK | $84.02 — |
+0.37
|
$210.98B — | $14.72M — | $83.17 — | $85 — | $210.98B — | 12.21 | $6.88 — | |
Uber UBER | $96.4 — |
-0.25
|
$201.59B — | $13.33M — | $95.12 — | $97.45 — | $201.59B — | 16.88 | $5.71 — | |
ServiceNow NOW | $968.09 — |
-4.5
|
$200.54B — | $2M — | $965.31 — | $1,013.7 — | $200.54B — | 130.82 | $7.4 — | |
Blackstone BX | $164.06 — |
+3.39
|
$199.04B — | $5.58M — | $158.69 — | $164.23 — | $199.04B — | 49.71 | $3.3 — | |
AT&T T | $27.62 — |
-0.73
|
$198.88B — | $25.02M — | $27.48 — | $27.82 — | $198.88B — | 16.94 | $1.63 — | |
HDFC Bank HDB | $76.68 — |
-0.25
|
$195.99B — | $1.12M — | $76.16 — | $76.98 — | $195.99B — | 23.73 | $3.23 — | |
RTX RTX | $146.4 — |
+0.15
|
$195.58B — | $4.13M — | $145.03 — | $146.53 — | $195.58B — | 42.93 | $3.41 — | |
Wells Fargo & Company WFC-PY | $23.74 — |
+0.47
|
$193.85B — | $33.59K — | $23.69 — | $23.79 — | $193.85B — | 4.91 | $4.83 — | |
Caterpillar CAT | $408.33 — |
+1.53
|
$192.04B — | $3.38M — | $403.47 — | $411.96 — | $192.04B — | 19.90 | $20.51 — | |
Royal Bank of Canada RY | $133.29 — |
+0.65
|
$188.25B — | $1.89M — | $132.19 — | $133.84 — | $188.25B — | 14.50 | $9.19 — | |
Wells Fargo & Company WFC-PL | $1,182.45 — |
+0.46
|
$184.81B — | $3.39K — | $1,179.32 — | $1,182.45 — | $184.81B — | 244.71 | $4.83 — | |
Accenture ACN | $288.36 — |
-2.55
|
$179.61B — | $5.19M — | $285.79 — | $292.42 — | $179.61B — | 22.92 | $12.58 — | |
Verizon Communications VZ | $42.03 — |
+0.23
|
$177.21B — | $19.32M — | $41.6 — | $42.18 — | $177.21B — | 10.00 | $4.2 — | |
BlackRock BLK | $1,104.05 — |
+1.41
|
$171.05B — | $467.41K — | $1,084.15 — | $1,105.72 — | $171.05B — | 26.82 | $41.15 — | |
The Boeing Company BA | $226.09 — |
-0.23
|
$170.47B — | $6.08M — | $223.93 — | $228.5 — | $170.47B — | 0 | -$17.96 — | |
The Charles Schwab SCHW | $93.04 — |
+0.78
|
$169.05B — | $6.74M — | $92.03 — | $93.35 — | $169.05B — | 28.19 | $3.3 — | |
Citigroup C | $87.08 — |
+1.5
|
$162.64B — | $7.6M — | $85.76 — | $87.08 — | $162.64B — | 13.75 | $6.33 — | |
Thermo Fisher Scientific TMO | $430.73 — |
+2.58
|
$162.6B — | $2.93M — | $418.55 — | $438.49 — | $162.6B — | 25.26 | $17.05 — | |
S&P Global SPGI | $529.83 — |
+0.21
|
$162.49B — | $703.28K — | $525.77 — | $533.35 — | $162.49B — | 41.58 | $12.74 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $13.59 — |
-0.29
|
$154.82B — | $3.03M — | $13.54 — | $13.62 — | $154.82B — | 12.46 | $1.09 — | |
NextEra Energy NEE | $74.64 — |
+1.34
|
$153.66B — | $5.67M — | $73 — | $74.84 — | $153.66B — | 27.95 | $2.67 — | |
Boston Scientific Corporation BSX | $103.86 — |
+0.87
|
$153.66B — | $7.22M — | $102.46 — | $104.41 — | $153.66B — | 75.81 | $1.37 — | |
Unilever UL | $61.47 — |
+1.1
|
$151.44B — | $1.97M — | $60.96 — | $61.67 — | $151.44B — | 22.85 | $2.69 — | |
Stryker SYK | $394.77 — |
+0.69
|
$150.87B — | $1.17M — | $390.91 — | $397.46 — | $150.87B — | 53.27 | $7.41 — | |
Sony SONY | $24.65 — |
-2.07
|
$147.96B — | $6.56M — | $24.57 — | $24.77 — | $147.96B — | 19.10 | $1.29 — | |
Danaher DHR | $205.51 — |
+2.26
|
$147.08B — | $3.09M — | $200.59 — | $208.12 — | $147.08B — | 39.82 | $5.16 — | |
Pfizer PFE | $25.78 — |
+0.86
|
$146.57B — | $32.35M — | $25.54 — | $26.05 — | $146.57B — | 18.68 | $1.38 — | |
The Progressive PGR | $249.38 — |
-0.41
|
$146.19B — | $4.29M — | $246.75 — | $250.3 — | $146.19B — | 16.82 | $14.82 — | |
Spotify Technology SPOT | $709.95 — |
-1.69
|
$145.58B — | $1.23M — | $699 — | $726.82 — | $145.58B — | 108.05 | $6.57 — | |
Union Pacific UNP | $237 — |
+0.22
|
$141.6B — | $2.63M — | $235.59 — | $240.74 — | $141.6B — | 21.37 | $11.09 — | |
Capital One Financial COF | $220.74 — |
+1.24
|
$141.19B — | $2.87M — | $218.32 — | $221.92 — | $141.19B — | 18.54 | $11.9 — | |
Deere & Company DE | $519.2 — |
+1.94
|
$140.61B — | $1.27M — | $510.5 — | $528.98 — | $140.61B — | 25.10 | $20.68 — | |
Eaton ETN | $357.64 — |
-0.59
|
$139.94B — | $2.81M — | $345.74 — | $361.72 — | $139.94B — | 36.16 | $9.89 — | |
The TJX Companies TJX | $124.16 — |
-1.03
|
$138.52B — | $5.05M — | $123.99 — | $125.37 — | $138.52B — | 29.21 | $4.25 — | |
TotalEnergies SE TTE | $62.61 — |
+0.08
|
$137.83B — | $970.65K — | $61.85 — | $62.61 — | $137.83B — | 10.48 | $5.97 — | |
Arista Networks ANET | $106.29 — |
<0.01
|
$133.49B — | $8.22M — | $102.68 — | $106.55 — | $133.49B — | 44.84 | $2.37 — | |
KKR & KKR | $143.05 — |
+2.75
|
$132.35B — | $3.76M — | $139.12 — | $143.78 — | $132.35B — | 61.65 | $2.32 — | |
Anheuser-Busch InBev SA/NV BUD | $67.63 — |
+0.18
|
$132.01B — | $2.38M — | $67.24 — | $67.73 — | $132.01B — | 19.89 | $3.4 — | |
BHP Group Limited BHP | $51.51 — |
+3.83
|
$130.7B — | $5.68M — | $51.09 — | $52.17 — | $130.7B — | 11.49 | $4.48 — | |
Lowe's Companies LOW | $227.91 — |
+1.04
|
$127.73B — | $2.42M — | $224.5 — | $230.36 — | $127.73B — | 18.85 | $12.09 — | |
Banco Santander, S.A. SAN | $8.58 — |
-3.38
|
$127.55B — | $4.96M — | $8.56 — | $8.7 — | $127.55B — | 9.03 | $0.95 — | |
The Toronto-Dominion Bank TD | $73.89 — |
+0.76
|
$127.45B — | $2.14M — | $73.09 — | $73.97 — | $127.45B — | 10.48 | $7.05 — | |
Wells Fargo & Company WFC-PC | $18.04 — |
+0.17
|
$124.95B — | $75.15K — | $18.01 — | $18.09 — | $124.95B — | 60.13 | $0.3 — | |
ConocoPhillips COP | $95.37 — |
+0.89
|
$120.4B — | $4.06M — | $93.2 — | $95.54 — | $120.4B — | 12.08 | $7.89 — | |
ICICI Bank IBN | $33.42 — |
-0.98
|
$119.25B — | $4.72M — | $33.22 — | $33.45 — | $119.25B — | 20.13 | $1.66 — | |
Amphenol APH | $98.31 — |
+0.1
|
$118.92B — | $5.32M — | $97.13 — | $98.83 — | $118.92B — | 47.72 | $2.06 — | |
UBS Group AG UBS | $36.11 — |
+0.87
|
$115.11B — | $2.23M — | $35.99 — | $36.24 — | $115.11B — | 23.91 | $1.51 — | |
Medtronic MDT | $89.4 — |
+0.45
|
$114.54B — | $7.92M — | $88.5 — | $90.49 — | $114.54B — | 24.76 | $3.61 — | |
Chubb CB | $280.54 — |
+0.19
|
$112.43B — | $1.68M — | $278.41 — | $281.24 — | $112.43B — | 13.51 | $20.75 — | |
British American Tobacco p.l.c. BTI | $50.82 — |
+3.52
|
$111.17B — | $9.62M — | $49.81 — | $50.85 — | $111.17B — | 27.47 | $1.85 — | |
NIKE NKE | $74.62 — |
+1.44
|
$110.14B — | $13.03M — | $72.95 — | $75.5 — | $110.14B — | 34.54 | $2.16 — | |
Lockheed Martin LMT | $464.31 — |
+0.27
|
$108.79B — | $1.08M — | $456 — | $466.48 — | $108.79B — | 20.01 | $23.2 — | |
Marsh & McLennan Companies MMC | $214.71 — |
+0.25
|
$105.79B — | $2.13M — | $212.63 — | $215.24 — | $105.79B — | 26.31 | $8.16 — | |
Intercontinental Exchange ICE | $181.82 — |
-0.19
|
$104.3B — | $1.89M — | $180.63 — | $182.85 — | $104.3B — | 37.64 | $4.83 — | |
American Tower Corporation AMT | $221.01 — |
-0.37
|
$103.46B — | $1.46M — | $220.2 — | $223.68 — | $103.46B — | 35.70 | $6.19 — | |
The Southern Company SO | $93.26 — |
+1.41
|
$102.6B — | $6.69M — | $91.45 — | $93.68 — | $102.6B — | 22.36 | $4.17 — | |
Prologis PLD | $108.41 — |
+1.9
|
$100.6B — | $3.96M — | $106.53 — | $110 — | $100.6B — | 27.03 | $4.01 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |