国家/地区:美国,交易所:NYSE ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (3210)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (14)
- 建筑材料 (11)
- 化学品 (12)
- 特种化学品 (43)
- 木材和木材生产 (3)
- 纸和纸制品 (4)
- 铝 (2)
- 铜 (4)
- 其他工业金属和采矿 (11)
- 金 (22)
- 银 (1)
- 其他贵金属和采矿 (6)
- 炼焦煤 (4)
- 钢 (12)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (25)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (18)
- 个人服务 (9)
- 餐厅 (16)
- 服装零售 (19)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (15)
- 专业零售 (20)
- 博彩 (6)
- 休闲 (16)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (435)
- 银行 – 多元化 (52)
- 银行 – 区域 (118)
- 抵押贷款融资 (9)
- 资本市场 (34)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (19)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (11)
- 保险 – 专业 (14)
- 保险经纪人 (7)
- 保险 – 多元化 (17)
- 空壳公司 (342)
- 金融集团 (2)
- 信贷服务 (39)
- 房地产 – 开发 (5)
- 房地产服务 (24)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (14)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (46)
- 房地产投资信托 – 抵押贷款 (73)
- 房地产投资信托 – 专业 (19)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (15)
- 包装食品 (22)
- 教育和培训服务 (17)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (10)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (8)
- 医疗保健设施 (19)
- 医药零售商 (1)
- 健康信息服务 (11)
- 医疗器械 (25)
- 医疗仪器和用品 (12)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (13)
- 公用事业 – 管制水 (7)
- 公用事业 – 管制电 (40)
- 公用事业 – 管制天然气 (15)
- 公用事业 – 多元化 (13)
- 电信服务 (32)
- 广告代理机构 (12)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (54)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (55)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (33)
- 热能煤 (4)
- 铀 (2)
- 航空航天与国防 (34)
- 专业商业服务 (22)
- 咨询服务 (5)
- 出租和租赁服务 (24)
- 安全与保护服务 (11)
- 人事与就业服务 (9)
- 综合性企业 (13)
- 工程与建筑 (22)
- 建筑产品和设备 (22)
- 农用和重型工程机械 (14)
- 工业分销 (11)
- 商业设备和用品 (4)
- 特种工业机械 (46)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (8)
- 海运 (28)
- 货车运输 (6)
- 综合货运与物流 (6)
- 废物管理 (9)
- 信息技术服务 (29)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (39)
- 通信设备 (9)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (13)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway BRK-A | $617,880 — |
-0.04
|
$883.71B — | $16.72K — | $613,000 — | $621,644 — | $883.71B — | 9.30 | $66.42K — | |
Berkshire Hathaway Inc. BRK-B | $407.8 — |
-0.15
|
$883.71B — | $3.7M — | $406 — | $410.6 — | $883.71B — | 9.22 | $44.27 — | |
Eli Lilly and Company LLY | $760.65 — |
-0.26
|
$724.65B — | $2.49M — | $758.25 — | $769.68 — | $724.65B — | 131.49 | $5.8 — | |
Taiwan Semiconductor Manufacturing Company TSM | $134.98 — |
-1.21
|
$708.75B — | $13.32M — | $136.61 — | $141.54 — | $708.75B — | 26.68 | $5.12 — | |
Novo Nordisk A/S NVO | $131.8 — |
-0.82
|
$595.28B — | $3.82M — | $131.07 — | $133.75 — | $595.28B — | 48.85 | $2.72 — | |
Visa V | $284.99 — |
-0.02
|
$585.51B — | $4.03M — | $283.25 — | $286.23 — | $585.51B — | 32.80 | $8.69 — | |
JPMorgan Chase & JPM | $192.45 — |
-0.11
|
$554.93B — | $8.92M — | $189.89 — | $192.7 — | $554.93B — | 11.87 | $16.22 — | |
Walmart WMT | $60.89 — |
+0.05
|
$490.41B — | $15.1M — | $60.39 — | $60.9 — | $490.41B — | 31.86 | $1.91 — | |
UnitedHealth Group Incorporated UNH | $489.3 — |
+0.46
|
$449.03B — | $2.94M — | $486.38 — | $492.1 — | $449.03B — | 20.40 | $23.87 — | |
Mastercard Incorporated MA | $478.89 — |
+0.64
|
$446.75B — | $2.07M — | $476.65 — | $480.82 — | $446.75B — | 40.48 | $11.83 — | |
Exxon Mobil XOM | $112.04 — |
-0.23
|
$445.59B — | $16.72M — | $111.1 — | $112.86 — | $445.59B — | 12.63 | $8.89 — | |
The Procter & Gamble Company PG | $161.1 — |
-0.07
|
$379.33B — | $5.59M — | $161 — | $162.72 — | $379.33B — | 27.04 | $5.96 — | |
Johnson & Johnson JNJ | $157.01 — |
+0.16
|
$377.76B — | $6.54M — | $156.5 — | $158.69 — | $377.76B — | 30.14 | $5.2 — | |
The Home Depot HD | $372.49 — |
+0.16
|
$368.57B — | $3.44M — | $371.14 — | $377.6 — | $368.57B — | 24.62 | $15.1 — | |
Oracle ORCL | $126.67 — |
-0.88
|
$351.26B — | $12.14M — | $126.88 — | $128.95 — | $351.26B — | 33.63 | $3.8 — | |
JPMorgan Chase & Co. JPM-PD | $25.06 — |
+0.64
|
$332.94B — | $98.17K — | $24.93 — | $25.06 — | $332.94B — | 1.85 | $13.48 — | |
JPMorgan Chase & Co. JPM-PC | $25.14 — |
+0.2
|
$329.78B — | $105.61K — | $25.08 — | $25.15 — | $329.78B — | 1.86 | $13.48 — | |
Toyota Motor TM | $238.66 — |
+1.72
|
$322.74B — | $194.04K — | $237.28 — | $238.83 — | $322.74B — | 10.69 | $22.31 — | |
AbbVie ABBV | $178.49 — |
+0.34
|
$315.3B — | $8.49M — | $177.57 — | $179.88 — | $315.3B — | 65.86 | $2.71 — | |
Merck & MRK | $121.44 — |
-0.07
|
$307.56B — | $7.85M — | $121.13 — | $122.51 — | $307.56B — | 809.60 | $0.15 — | |
Bank of America Corporation BML-PG | $22 — |
-0.14
|
$297.07B — | $5.38K — | $22 — | $22.04 — | $297.07B — | 6.26 | $3.51 — | |
Bank of America Corporation BML-PH | $21.77 — |
+0.4
|
$295.17B — | $54.34K — | $21.7 — | $21.91 — | $295.17B — | 6.19 | $3.51 — | |
Salesforce CRM | $300.51 — |
+2.1
|
$291.49B — | $4.95M — | $296.02 — | $300.97 — | $291.49B — | 71.38 | $4.21 — | |
Chevron CVX | $155.41 — |
-0.09
|
$288.64B — | $7.21M — | $154.94 — | $156.67 — | $288.64B — | 13.68 | $11.36 — | |
Bank of America BAC | $36.01 — |
+1.69
|
$284.14B — | $50.43M — | $35.39 — | $36.09 — | $284.14B — | 11.69 | $3.08 — | |
Bank of America Corporation BAC-PE | $23.35 — |
+0.43
|
$277.35B — | $10.68K — | $23.25 — | $23.4 — | $277.35B — | 6.64 | $3.51 — | |
Bank of America Corporation BML-PL | $22.28 — |
+0.45
|
$274.52B — | $5.81K — | $22.12 — | $22.29 — | $274.52B — | 6.34 | $3.51 — | |
Bank of America Corporation BML-PJ | $22.7 — |
+0.99
|
$262.52B — | $5.85K — | $22.54 — | $22.7 — | $262.52B — | 6.45 | $3.51 — | |
The Coca-Cola Company KO | $60.13 — |
+0.42
|
$259.31B — | $13.95M — | $59.8 — | $60.4 — | $259.31B — | 24.34 | $2.47 — | |
Bank of America Corporation BAC-PK | $25.09 — |
+0.4
|
$251.72B — | $70.93K — | $24.98 — | $25.09 — | $251.72B — | 7.14 | $3.51 — | |
Bank of America Corporation BAC-PB | $25.07 — |
+0.24
|
$250.58B — | $73.49K — | $25.02 — | $25.1 — | $250.58B — | 7.13 | $3.51 — | |
Accenture ACN | $372.67 — |
-0.52
|
$233.66B — | $2.16M — | $372.18 — | $378.94 — | $233.66B — | 34.47 | $10.81 — | |
Fomento Económico Mexicano, S.A.B. de C.V FMX | $127.92 — |
-0.05
|
$228.86B — | $2.53M — | $126.51 — | $129.02 — | $228.86B — | 112.21 | $1.14 — | |
Thermo Fisher Scientific TMO | $580.05 — |
-0.7
|
$221.18B — | $1.45M — | $578.3 — | $586.85 — | $221.18B — | 37.59 | $15.43 — | |
SAP SE SAP | $186.77 — |
-0.82
|
$218.35B — | $674.88K — | $186.57 — | $189.04 — | $218.35B — | 55.58 | $3.36 — | |
Shell SHEL | $66.14 — |
+0.43
|
$212.92B — | $3.66M — | $65.55 — | $66.29 — | $212.92B — | 11.60 | $5.7 — | |
The Walt Disney Company DIS | $113.85 — |
+1.7
|
$208.84B — | $11.72M — | $112.29 — | $114.43 — | $208.84B — | 69.84 | $1.63 — | |
Wells Fargo & Company WFC | $57.77 — |
+0.45
|
$206.67B — | $16.22M — | $57.11 — | $57.83 — | $206.67B — | 11.96 | $4.83 — | |
McDonald's MCD | $279.28 — |
+0.25
|
$201.15B — | $3.27M — | $278.07 — | $280.3 — | $201.15B — | 24.09 | $11.56 — | |
Wells Fargo & Company WFC-PY | $24.55 — |
+0.37
|
$200.46B — | $80.66K — | $24.37 — | $24.58 — | $200.46B — | 5.08 | $4.83 — | |
Novartis AG NVS | $96.1 — |
+0.19
|
$197.83B — | $1.2M — | $95.91 — | $97.02 — | $197.83B — | 23.39 | $4.1 — | |
Abbott Laboratories ABT | $112.28 — |
-0.14
|
$195.1B — | $12.97M — | $112.29 — | $115.76 — | $195.1B — | 34.49 | $3.26 — | |
Wells Fargo & Company WFC-PL | $1,195.11 — |
-0.12
|
$186.78B — | $5.16K — | $1,195.02 — | $1,198.42 — | $186.78B — | 247.33 | $4.83 — | |
Danaher DHR | $249.6 — |
-0.74
|
$186.01B — | $3.85M — | $249.98 — | $252.92 — | $186.01B — | 44.42 | $5.66 — | |
General Electric Company GE | $169.21 — |
-0.41
|
$185.76B — | $4.96M — | $168.58 — | $170.75 — | $185.76B — | 21.26 | $7.99 — | |
Wells Fargo & Company WFC-PR | $24.99 — |
-0.04
|
$184.2B — | $61.84K — | $24.99 — | $25 — | $184.2B — | 5.17 | $4.83 — | |
Alibaba Group Holding BABA | $73.52 — |
+0.14
|
$184.09B — | $8.01M — | $73.33 — | $74.02 — | $184.09B — | 13.48 | $5.45 — | |
IBM IBM | $191.69 — |
+0.32
|
$175.73B — | $5.39M — | $190.32 — | $193.23 — | $175.73B — | 23.52 | $8.15 — | |
Caterpillar CAT | $351.9 — |
+1.42
|
$175.73B — | $2.52M — | $347.86 — | $353.34 — | $175.73B — | 17.48 | $20.13 — | |
Verizon Communications VZ | $39.93 — |
+1.11
|
$167.88B — | $16.17M — | $39.26 — | $39.96 — | $167.88B — | 14.51 | $2.75 — | |
American Express Company AXP | $219.57 — |
-0.63
|
$159.11B — | $1.89M — | $218.99 — | $221.73 — | $159.11B — | 19.72 | $11.2 — | |
TotalEnergies SE TTE | $68.1 — |
+1.2
|
$158.45B — | $2.14M — | $67.13 — | $68.29 — | $158.45B — | 7.85 | $8.67 — | |
Uber UBER | $75.7 — |
-0.49
|
$157.19B — | $18.87M — | $73.66 — | $77 — | $157.19B — | 87.01 | $0.87 — | |
Pfizer PFE | $27.72 — |
-0.79
|
$156.97B — | $33.5M — | $27.61 — | $28.03 — | $156.97B — | 74.91 | $0.37 — | |
ServiceNow NOW | $755.8 — |
+1.6
|
$154.94B — | $913.11K — | $748.12 — | $759.69 — | $154.94B — | 90.08 | $8.39 — | |
NIKE NKE | $98.74 — |
-0.9
|
$149.6B — | $7M — | $98.52 — | $99.66 — | $149.6B — | 28.78 | $3.43 — | |
Blackstone BX | $123.43 — |
-1.23
|
$149.58B — | $2.66M — | $123.16 — | $126.68 — | $149.58B — | 67.08 | $1.84 — | |
Union Pacific UNP | $244.36 — |
+0.09
|
$149.01B — | $2.17M — | $243.86 — | $245.62 — | $149.01B — | 23.36 | $10.46 — | |
Philip Morris PM | $95.33 — |
+1.12
|
$148B — | $6.1M — | $93.68 — | $95.65 — | $148B — | 18.99 | $5.02 — | |
HSBC Holdings plc HSBC | $38.42 — |
+0.55
|
$146.01B — | $1.92M — | $38.36 — | $38.7 — | $146.01B — | 6.74 | $5.7 — | |
Morgan Stanley MS | $87.96 — |
-0.48
|
$143.84B — | $5.75M — | $87.7 — | $88.7 — | $143.84B — | 16.98 | $5.18 — | |
HDFC Bank HDB | $56.01 — |
+1.41
|
$141.83B — | $2.45M — | $55.28 — | $56.17 — | $141.83B — | 17.44 | $3.21 — | |
Citigroup Inc. C-PJ | $24.97 — |
<0.01
|
$141.74B — | $386.23K — | $24.96 — | $24.97 — | $141.74B — | 2.93 | $8.51 — | |
BHP Group Limited BHP | $55.88 — |
+0.38
|
$141.5B — | $1.95M — | $55.87 — | $56.47 — | $141.5B — | 19.20 | $2.91 — | |
ConocoPhillips COP | $120.26 — |
+0.18
|
$141.48B — | $4.81M — | $119.16 — | $121.07 — | $141.48B — | 13.27 | $9.06 — | |
Royal Bank of Canada RY | $99.27 — |
-0.07
|
$140.36B — | $450.15K — | $98.56 — | $99.56 — | $140.36B — | 12.47 | $7.96 — | |
Lowe's Companies LOW | $243.48 — |
-0.51
|
$139.76B — | $2.48M — | $243.01 — | $246.33 — | $139.76B — | 18.44 | $13.2 — | |
Stryker SYK | $354.08 — |
+0.53
|
$134.64B — | $953.2K — | $352.62 — | $355.92 — | $134.64B — | 42.91 | $8.25 — | |
S&P Global SPGI | $421.75 — |
-0.25
|
$132.47B — | $1M — | $421.36 — | $426.22 — | $132.47B — | 51.30 | $8.22 — | |
United Parcel Service UPS | $151.69 — |
-1.1
|
$129.34B — | $4.63M — | $151.49 — | $154.34 — | $129.34B — | 19.44 | $7.8 — | |
The Goldman Sachs GS | $384.37 — |
-0.73
|
$124.74B — | $1.55M — | $383.41 — | $389.03 — | $124.74B — | 16.80 | $22.87 — | |
Wells Fargo & Company WFC-PC | $19.7 — |
-0.35
|
$124.74B — | $84.23K — | $19.66 — | $19.86 — | $124.74B — | 4.07 | $4.83 — | |
RTX RTX | $93.46 — |
+0.57
|
$124.27B — | $7.01M — | $92.35 — | $93.92 — | $124.27B — | 41.91 | $2.23 — | |
AT&T T | $17.3 — |
+1.47
|
$123.74B — | $33.97M — | $16.93 — | $17.32 — | $123.74B — | 8.78 | $1.97 — | |
NextEra Energy NEE | $60.17 — |
+0.15
|
$123.49B — | $16.42M — | $59.44 — | $61.14 — | $123.49B — | 16.71 | $3.6 — | |
The Charles Schwab SCHW | $67.4 — |
+0.54
|
$122.96B — | $6.35M — | $66.67 — | $67.57 — | $122.96B — | 26.53 | $2.54 — | |
Unilever UL | $48.52 — |
-0.86
|
$122.96B — | $1.92M — | $48.42 — | $48.75 — | $122.96B — | 17.39 | $2.79 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $10.32 — |
+1.57
|
$121.76B — | $2.69M — | $10.22 — | $10.34 — | $121.76B — | 8.97 | $1.15 — | |
The Progressive PGR | $206.41 — |
+0.75
|
$120.89B — | $2.27M — | $204.07 — | $207.2 — | $120.89B — | 31.36 | $6.58 — | |
Eaton ETN | $298.75 — |
+0.29
|
$119.47B — | $1.56M — | $298.58 — | $303.25 — | $119.47B — | 37.29 | $8.01 — | |
BlackRock BLK | $800.25 — |
-0.28
|
$119.19B — | $627.86K — | $793.83 — | $806.27 — | $119.19B — | 21.93 | $36.49 — | |
Anheuser-Busch InBev SA/NV BUD | $60.06 — |
-1.22
|
$118.96B — | $4.77M — | $59.87 — | $60.45 — | $118.96B — | 23.10 | $2.6 — | |
Prologis PLD | $128.14 — |
-0.68
|
$118.51B — | $2.27M — | $127.88 — | $129.81 — | $118.51B — | 38.94 | $3.29 — | |
Citigroup C | $58.63 — |
+1.77
|
$112.06B — | $13.41M — | $57.56 — | $58.66 — | $112.06B — | 14.51 | $4.04 — | |
Medtronic MDT | $83.66 — |
+0.11
|
$111.09B — | $4.76M — | $83.34 — | $84.06 — | $111.09B — | 26.55 | $3.15 — | |
Sony SONY | $89.03 — |
+1.89
|
$109.76B — | $874.5K — | $88.89 — | $89.52 — | $109.76B — | 19.18 | $4.64 — | |
The Boeing Company BA | $179.84 — |
-1.47
|
$109.73B — | $9.49M — | $177.52 — | $181.19 — | $109.73B — | 0 | -$3.67 — | |
The TJX Companies TJX | $96.22 — |
-1.36
|
$109.66B — | $4.78M — | $96.16 — | $97.55 — | $109.66B — | 24.92 | $3.86 — | |
Deere & Company DE | $385.31 — |
+0.5
|
$107.25B — | $1.13M — | $381.49 — | $387.39 — | $107.25B — | 11.23 | $34.29 — | |
BP p.l.c BP | $37.79 — |
+0.8
|
$106.6B — | $5.64M — | $37.47 — | $37.94 — | $106.6B — | 7.33 | $5.15 — | |
The Toronto-Dominion Bank TD | $59.26 — |
-1.33
|
$104.79B — | $1.91M — | $59.21 — | $60.16 — | $104.79B — | 12.66 | $4.68 — | |
Chubb CB | $257.64 — |
+0.53
|
$104.54B — | $1.22M — | $256.01 — | $258.29 — | $104.54B — | 11.81 | $21.8 — | |
Bristol-Myers Squibb Company BMY | $51.59 — |
-1.43
|
$104.32B — | $19.44M — | $51.53 — | $52.7 — | $104.32B — | 13.36 | $3.86 — | |
Lockheed Martin LMT | $433.2 — |
-0.6
|
$104.18B — | $960.72K — | $431.68 — | $436.09 — | $104.18B — | 15.72 | $27.55 — | |
UBS Group AG UBS | $31.55 — |
-1.19
|
$101.89B — | $2.03M — | $31.52 — | $31.71 — | $101.89B — | 3.58 | $8.81 — | |
Marsh & McLennan Companies MMC | $206.9 — |
+0.27
|
$101.72B — | $1.16M — | $205.81 — | $207.83 — | $101.72B — | 27.47 | $7.53 — | |
Rio Tinto RIO | $62.27 — |
+0.14
|
$101.11B — | $2.38M — | $62.25 — | $63.04 — | $101.11B — | 10.10 | $6.16 — | |
The Cigna CI | $352.63 — |
+0.16
|
$100.02B — | $1.15M — | $349.93 — | $354.16 — | $100.02B — | 20.28 | $17.38 — | |
Shopify SHOP | $77.52 — |
+0.48
|
$99.78B — | $5.41M — | $76.26 — | $78 — | $99.78B — | 775.19 | $0.1 — | |
Boston Scientific Corporation BSX | $67.24 — |
+1.52
|
$98.65B — | $5.83M — | $66.16 — | $67.43 — | $98.65B — | 62.84 | $1.07 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |