国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (3203)

NYSE (3203)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM	$208.74 —	+0.38	$1.08T —	$8.16M —	$204.7 —	$209.83 —	$1.08T —	30.34	$6.88 —
Berkshire Hathaway Inc. BRK-B	$472.61 —	+0.52	$1.02T —	$1.8M —	$466.72 —	$473.01 —	$1.02T —	9.55	$49.46 —
Walmart WMT	$102.47 —	-0.44	$823.18B —	$9.65M —	$101.85 —	$102.85 —	$823.18B —	42.34	$2.42 —
Eli Lilly and Company LLY	$865 —	0	$784.15B —	$1.37M —	$860.55 —	$874.19 —	$784.15B —	74.33	$11.73 —
JPMorgan Chase & JPM	$274.99 —	0	$769.76B —	$5.9M —	$269.72 —	$276.21 —	$769.76B —	13.92	$19.76 —
Visa V	$350.72 —	+0.02	$676.54B —	$3.37M —	$346.3 —	$352.12 —	$676.54B —	35.42	$9.9 —
Mastercard Incorporated MA	$564.7 —	-0.14	$515.49B —	$1.85M —	$559.22 —	$566.43 —	$515.49B —	40.59	$13.91 —
Oracle ORCL	$177.19 —	-0.97	$495.59B —	$6.52M —	$176.5 —	$179.12 —	$495.59B —	43.21	$4.1 —
UnitedHealth Group Incorporated UNH	$533.92 —	+0.1	$491.36B —	$2.1M —	$528.27 —	$547.54 —	$491.36B —	34.40	$15.52 —
Exxon Mobil XOM	$111.67 —	+0.63	$486.11B —	$9.71M —	$110.83 —	$112.51 —	$486.11B —	14.26	$7.83 —
The Home Depot HD	$416.36 —	+0.57	$413.6B —	$1.08M —	$412.74 —	$416.57 —	$413.6B —	28.24	$14.74 —
The Procter & Gamble Company PG	$169.8 —	+0.22	$397.29B —	$4.17M —	$166.5 —	$169.56 —	$397.29B —	26.97	$6.28 —
Novo Nordisk A/S NVO	$83.74 —	-0.2	$387.76B —	$4.61M —	$82.87 —	$84.25 —	$387.76B —	26.75	$3.13 —
Johnson & Johnson JNJ	$156.13 —	+1.23	$375.9B —	$6.3M —	$153.94 —	$156.39 —	$375.9B —	27.01	$5.78 —
Bank of America BAC	$46.8 —	+0.02	$356.15B —	$16.36M —	$46.28 —	$46.93 —	$356.15B —	14.57	$3.21 —
AbbVie ABBV	$191.83 —	+0.78	$338.99B —	$3.98M —	$188.26 —	$191.93 —	$338.99B —	79.92	$2.4 —
SAP SE SAP	$288.86 —	<0.01	$337.84B —	$1.08M —	$284.37 —	$289.53 —	$337.84B —	106.21	$2.72 —
JPMorgan Chase & Co. JPM-PC	$25.24 —	0	$331.09B —	$35.05K —	$25.21 —	$25.29 —	$331.09B —	1.87	$13.48 —
JPMorgan Chase & Co. JPM-PD	$24.87 —	-0.4	$330.41B —	$102.54K —	$24.83 —	$25 —	$330.41B —	1.84	$13.48 —
Bank of America Corporation BML-PH	$22.98 —	-0.13	$311.57B —	$8.9K —	$22.95 —	$23.09 —	$311.57B —	6.53	$3.51 —
Bank of America Corporation BML-PG	$23 —	+0.09	$310.51B —	$4.92K —	$22.97 —	$23.04 —	$310.51B —	6.54	$3.51 —
Salesforce CRM	$324.4 —	-0.86	$310.45B —	$4.91M —	$321.26 —	$326.32 —	$310.45B —	53.26	$6.09 —
The Coca-Cola Company KO	$67.6 —	+4.73	$291.21B —	$27.08M —	$66.41 —	$67.67 —	$291.21B —	28.04	$2.41 —
Bank of America Corporation BML-PL	$23.25 —	-0.09	$286.47B —	$8.2K —	$23.25 —	$23.35 —	$286.47B —	6.61	$3.51 —
Bank of America Corporation BAC-PE	$23.68 —	+0.13	$281.27B —	$28.63K —	$23.6 —	$23.78 —	$281.27B —	6.73	$3.51 —
Chevron CVX	$157.44 —	+1.07	$276.31B —	$6.01M —	$156.12 —	$158.71 —	$276.31B —	16.19	$9.72 —
Bank of America Corporation BML-PJ	$23.34 —	-0.09	$269.92B —	$8.85K —	$23.25 —	$23.36 —	$269.92B —	6.64	$3.51 —
Alibaba Group Holding BABA	$112.78 —	+1.31	$267.96B —	$53.33M —	$111 —	$115.53 —	$267.96B —	23.34	$4.83 —
Wells Fargo & Company WFC	$79.64 —	+0.68	$261.93B —	$15.73M —	$77.81 —	$79.97 —	$261.93B —	14.83	$5.37 —
Bank of America Corporation BAC-PB	$25.09 —	-0.16	$250.77B —	$25.59K —	$25.07 —	$25.13 —	$250.77B —	7.13	$3.51 —
Bank of America Corporation BAC-PK	$25.25 —	+1.16	$250.57B —	$18.57K —	$24.95 —	$25.05 —	$250.57B —	7.10	$3.51 —
Toyota Motor TM	$185.94 —	+0.11	$244.15B —	$225.28K —	$184.27 —	$186.24 —	$244.15B —	7.38	$25.15 —
Accenture ACN	$390.01 —	0	$243.28B —	$1.24M —	$383.89 —	$389.5 —	$243.28B —	32.62	$11.92 —
IBM IBM	$254.7 —	+2.18	$235.51B —	$4.08M —	$250.58 —	$256.75 —	$235.51B —	39.61	$6.43 —
Philip Morris PM	$148.19 —	+0.14	$230.1B —	$4.21M —	$145.5 —	$148.52 —	$230.1B —	24.62	$6.01 —
Abbott Laboratories ABT	$131.44 —	+0.1	$227.98B —	$5.31M —	$130.5 —	$132.05 —	$227.98B —	17.20	$7.64 —
GE Aerospace GE	$208.82 —	+1.75	$224.12B —	$3.48M —	$204.44 —	$209.15 —	$224.12B —	34.23	$6.1 —
McDonald's MCD	$310.21 —	0	$222.08B —	$2.99M —	$306.17 —	$311.59 —	$222.08B —	27.23	$11.38 —
Morgan Stanley MS	$137.79 —	+0.35	$221.43B —	$5.1M —	$135.44 —	$138.21 —	$221.43B —	17.33	$7.95 —
Merck & MRK	$86.54 —	+0.16	$218.92B —	$15.96M —	$85.73 —	$86.99 —	$218.92B —	12.83	$6.74 —
American Express Company AXP	$309.57 —	0	$217.52B —	$1.47M —	$306.34 —	$310.51 —	$217.52B —	22.08	$14.02 —
Novartis AG NVS	$107.75 —	+0.02	$212.78B —	$1.45M —	$106.44 —	$107.99 —	$212.78B —	18.35	$5.87 —
Thermo Fisher Scientific TMO	$545.23 —	-1.38	$208.55B —	$2.17M —	$542.01 —	$553.94 —	$208.55B —	32.98	$16.53 —
ServiceNow NOW	$1,009.05 —	-1.25	$208.36B —	$785.11K —	$1,003.94 —	$1,021.37 —	$208.36B —	147.30	$6.85 —
Shell SHEL	$67.34 —	-0.06	$203.3B —	$3.53M —	$66.65 —	$67.72 —	$203.3B —	13.31	$5.06 —
Blackstone BX	$165.42 —	+0.39	$201.1B —	$2.7M —	$162.75 —	$167.48 —	$201.1B —	45.36	$3.63 —
The Goldman Sachs GS	$647.15 —	-0.01	$200.89B —	$2.43M —	$643.6 —	$649.04 —	$200.89B —	15.96	$40.53 —
Wells Fargo & Company WFC-PY	$24.29 —	-0.21	$198.34B —	$20.67K —	$24.27 —	$24.49 —	$198.34B —	5.02	$4.83 —
The Walt Disney Company DIS	$108.91 —	-0.1	$197.09B —	$6.5M —	$107.69 —	$109.04 —	$197.09B —	35.39	$3.08 —
HSBC Holdings plc HSBC	$55 —	+0.73	$194.73B —	$1.84M —	$54.18 —	$54.8 —	$194.73B —	8.95	$6.1 —
Wells Fargo & Company WFC-PL	$1,210 —	-0.41	$189.11B —	$3.53K —	$1,210 —	$1,212.5 —	$189.11B —	250.41	$4.83 —
AT&T T	$25.15 —	0	$180.55B —	$31.31M —	$24.8 —	$25.18 —	$180.55B —	16.88	$1.49 —
Caterpillar CAT	$362.23 —	-0.27	$174.89B —	$1.52M —	$360.98 —	$364.42 —	$174.89B —	16.42	$22.05 —
RTX RTX	$129.11 —	+0.67	$171.99B —	$2.66M —	$127.81 —	$129.42 —	$171.99B —	36.36	$3.55 —
Verizon Communications VZ	$40.49 —	+1.35	$170.45B —	$12.26M —	$39.82 —	$40.52 —	$170.45B —	9.78	$4.14 —
S&P Global SPGI	$540.51 —	+4.89	$167.72B —	$2.26M —	$526.22 —	$542 —	$167.72B —	47.66	$11.34 —
Royal Bank of Canada RY	$118.37 —	+0.32	$167.43B —	$449.22K —	$117.04 —	$118.69 —	$167.43B —	15.07	$7.85 —
Uber UBER	$76.91 —	-2.19	$161.95B —	$24.86M —	$76.6 —	$79.2 —	$161.95B —	16.86	$4.56 —
Shopify SHOP	$123.59 —	+3.08	$159.4B —	$34.13M —	$114.7 —	$125.95 —	$159.4B —	115.50	$1.07 —
Fomento Económico Mexicano, S.A.B. de C.V FMX	$87.91 —	+0.81	$158.59B —	$280.24K —	$86.41 —	$87.91 —	$158.59B —	44.39	$1.98 —
Boston Scientific Corporation BSX	$105.98 —	-0.19	$156.2B —	$3.56M —	$105.26 —	$106.15 —	$156.2B —	84.78	$1.25 —
HDFC Bank HDB	$60.68 —	+0.18	$154.74B —	$1.96M —	$60.07 —	$60.81 —	$154.74B —	19.83	$3.06 —
BlackRock BLK	$988.22 —	+0.27	$153.05B —	$666.47K —	$973.6 —	$989.46 —	$153.05B —	23.54	$41.98 —
The Charles Schwab SCHW	$83.2 —	+2.5	$152.43B —	$59.06M —	$81.7 —	$84.5 —	$152.43B —	27.82	$2.99 —
Citigroup C	$81.11 —	+0.47	$152.25B —	$7.7M —	$80.22 —	$81.53 —	$152.25B —	13.63	$5.95 —
The Progressive PGR	$257.57 —	+3.16	$150.89B —	$2.76M —	$248.59 —	$258.73 —	$150.89B —	17.87	$14.41 —
Union Pacific UNP	$247.76 —	+1.4	$149.72B —	$2.25M —	$243.86 —	$247.99 —	$149.72B —	22.34	$11.09 —
Stryker SYK	$390.48 —	-0.54	$148.86B —	$881.87K —	$389 —	$393.45 —	$148.86B —	50.25	$7.77 —
Arista Networks ANET	$116.84 —	-2.82	$147.19B —	$4.69M —	$115.67 —	$119.24 —	$147.19B —	56.17	$2.08 —
Unilever UL	$58.89 —	+1.08	$146.05B —	$2.48M —	$58.4 —	$58.93 —	$146.05B —	21.73	$2.71 —
Lowe's Companies LOW	$257.03 —	+0.23	$145.13B —	$1.55M —	$255.61 —	$257.93 —	$145.13B —	21.36	$12.03 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$12.42 —	+0.2	$145.05B —	$1.93M —	$12.34 —	$12.46 —	$145.05B —	11.38	$1.09 —
Danaher DHR	$201.6 —	-0.93	$144.97B —	$1.79M —	$200.02 —	$203 —	$144.97B —	38.10	$5.29 —
Pfizer PFE	$25.53 —	-1.31	$144.68B —	$31.41M —	$25.46 —	$25.91 —	$144.68B —	18.10	$1.41 —
NextEra Energy NEE	$70 —	+0.43	$143.67B —	$3.9M —	$68.71 —	$70.07 —	$143.67B —	20.77	$3.37 —
The TJX Companies TJX	$124.68 —	-0.23	$140.16B —	$2.57M —	$123.92 —	$124.8 —	$140.16B —	29.40	$4.24 —
TotalEnergies SE TTE	$61 —	+1.08	$138.24B —	$2.09M —	$60.56 —	$61.15 —	$138.24B —	9.11	$6.69 —
Sony SONY	$22.36 —	-0.27	$135.66B —	$4.01M —	$22.26 —	$22.41 —	$135.66B —	18.47	$1.21 —
The Boeing Company BA	$180.44 —	-0.06	$135.34B —	$3.81M —	$177.61 —	$182.14 —	$135.34B —	0	-$18.35 —
KKR & KKR	$143.89 —	-2.73	$132.78B —	$999.17K —	$142.89 —	$146.87 —	$132.78B —	43.86	$3.28 —
ConocoPhillips COP	$101.72 —	+2.25	$131.58B —	$6.11M —	$99.2 —	$102.61 —	$131.58B —	13.02	$7.81 —
Fiserv FI	$229.95 —	-0.3	$130.82B —	$2.45M —	$228.37 —	$230.59 —	$130.82B —	42.82	$5.37 —
Deere & Company DE	$474.3 —	+0.92	$129.18B —	$1.33M —	$468.88 —	$476.7 —	$129.18B —	18.52	$25.61 —
BHP Group Limited BHP	$50.2 —	-1.22	$127.26B —	$2.23M —	$49.66 —	$50.25 —	$127.26B —	16.14	$3.11 —
Spotify Technology SPOT	$621.56 —	-2.53	$126.7B —	$1.03M —	$619 —	$635.45 —	$126.7B —	109.42	$5.68 —
Eaton ETN	$316.51 —	-1.05	$125.08B —	$2.86M —	$311.11 —	$318.01 —	$125.08B —	33.31	$9.5 —
Wells Fargo & Company WFC-PC	$18.81 —	-0.21	$124.47B —	$32.03K —	$18.76 —	$18.86 —	$124.47B —	60.67	$0.31 —
Medtronic MDT	$91.2 —	+0.4	$116.94B —	$4.5M —	$90.5 —	$91.47 —	$116.94B —	27.88	$3.27 —
Bristol-Myers Squibb Company BMY	$55.94 —	+0.74	$113.46B —	$7.04M —	$55.11 —	$56.3 —	$113.46B —	0	-$4.41 —
Prologis PLD	$121.77 —	+1.93	$112.78B —	$2.43M —	$119 —	$122.17 —	$112.78B —	36.78	$3.31 —
Marsh & McLennan Companies MMC	$228 —	-0.02	$111.98B —	$2.08M —	$226.95 —	$228.58 —	$111.98B —	27.83	$8.19 —
Chubb CB	$267.53 —	+0.36	$107.2B —	$845.35K —	$264.6 —	$268.96 —	$107.2B —	11.89	$22.5 —
The Toronto-Dominion Bank TD	$60.68 —	+1.06	$106.19B —	$1.25M —	$59.87 —	$60.86 —	$106.19B —	18.44	$3.29 —
Lockheed Martin LMT	$449.36 —	+0.25	$105.77B —	$805.46K —	$445 —	$451.8 —	$105.77B —	20.13	$22.32 —
NIKE NKE	$71.34 —	+0.56	$105.52B —	$9.63M —	$70.51 —	$71.99 —	$105.52B —	22.01	$3.24 —
UBS Group AG UBS	$33.16 —	-1.34	$105.28B —	$1.67M —	$33.07 —	$33.31 —	$105.28B —	21.81	$1.52 —
ICICI Bank IBN	$29.02 —	+1.72	$103.46B —	$3.39M —	$28.49 —	$29.08 —	$103.46B —	18.48	$1.57 —
Anheuser-Busch InBev SA/NV BUD	$51.06 —	+1.44	$100.94B —	$1.62M —	$50.4 —	$51.06 —	$100.94B —	15.95	$3.2 —
Rio Tinto RIO	$61.67 —	-0.93	$100.35B —	$1.89M —	$60.9 —	$61.73 —	$100.35B —	9.35	$6.59 —
Enbridge Inc. ENB	$45.25 —	+0.98	$98.55B —	$2.81M —	$44.45 —	$45.31 —	$98.55B —	22.07	$2.05 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}