结果页面 322，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Swatch Group AG UHRA.F | €8.45 9.24 USD |
-0.59
|
€9.32B 10.19B USD | €4.00 4.37 USD | €8.45 9.24 USD | €8.45 9.24 USD | €9.32B 10.19B USD | 140.83 | €0.06 0.07 USD | ||
| James Hardie Industries JHIUF | $17.58 — |
0
|
$10.18B — | $2.70K — | $17.58 — | $19.25 — | $10.18B — | 39.95 | $0.44 — | ||
| Metso Oyj OUKPF | $12.30 — |
+16.42
|
$10.18B — | $1.00 — | $12.30 — | $12.30 — | $10.18B — | 19.21 | $0.64 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.30 2.52 USD |
-0.43
|
€9.31B 10.18B USD | €2.00K 2.19K USD | €2.30 2.52 USD | €2.30 2.52 USD | €9.31B 10.18B USD | 15.35 | €0.15 0.16 USD | ||
| Element Fleet Management Corp. 61F.F | €22.40 24.49 USD |
-0.88
|
€9.31B 10.18B USD | €230.00 251.42 USD | €22.40 24.49 USD | €22.40 24.49 USD | €9.31B 10.18B USD | 24.34 | €0.92 1.01 USD | ||
| Penske Automotive Group, Inc. UA9.F | €141.00 154.13 USD |
0
|
€9.30B 10.17B USD | €116.00 126.8 USD | €140.00 153.04 USD | €142.00 155.23 USD | €9.30B 10.17B USD | 11.55 | €12.20 13.34 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | €22.98 25.12 USD |
0
|
€9.30B 10.16B USD | €0.00 0 USD | €114.80 125.49 USD | €114.90 125.6 USD | €9.30B 10.16B USD | 2.00 | €11.48 12.55 USD | ||
| Baxter International Inc. BAX.MX | MX$333.78 19.76 USD |
+2.46
|
MX$171.58B 10.16B USD | MX$900.00 53.29 USD | MX$333.78 19.76 USD | MX$333.78 19.76 USD | MX$171.58B 10.16B USD | 0 | -MX$12.76 -0.7 USD | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.29B 10.15B USD | 18.55 | €1.04 1.14 USD | ||
| SRF Limited SRF.BO | ₹2,830.05 34.24 USD |
-1.95
|
₹838.90B 10.15B USD | ₹5.86K 70.91 USD | ₹2,803.45 33.92 USD | ₹2,880.00 34.84 USD | ₹838.90B 10.15B USD | 51.87 | ₹54.55 0.66 USD | ||
| Dillard's, Inc. DL7A.F | €595.00 650.42 USD |
+2.59
|
€9.28B 10.15B USD | €6.00 6.56 USD | €595.00 650.42 USD | €595.00 650.42 USD | €9.28B 10.15B USD | 18.82 | €31.61 34.55 USD | ||
| Skanska AB (publ) SKNB.F | €22.38 24.46 USD |
+0.86
|
€9.28B 10.14B USD | €40.00 43.73 USD | €22.38 24.46 USD | €22.85 24.98 USD | €9.28B 10.14B USD | 16.45 | €1.36 1.49 USD | ||
| Bilibili Inc. 71BB.F | €22.20 24.27 USD |
-2.63
|
€9.27B 10.14B USD | €115.00 125.71 USD | €22.20 24.27 USD | €22.20 24.27 USD | €9.27B 10.14B USD | 100.90 | €0.22 0.24 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €3.32 3.63 USD |
+0.61
|
€9.27B 10.13B USD | €1.00K 1.09K USD | €3.32 3.63 USD | €3.32 3.63 USD | €9.27B 10.13B USD | 12.76 | €0.26 0.28 USD | ||
| Skanska AB (publ) SKN.F | €22.40 24.49 USD |
+0.9
|
€9.27B 10.13B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €9.27B 10.13B USD | 16.47 | €1.36 1.49 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$29.74 6.03 USD |
+0.64
|
R$49.99B 10.13B USD | R$101.00 20.47 USD | R$29.67 6.01 USD | R$29.74 6.03 USD | R$49.99B 10.13B USD | 20.94 | R$1.42 0.29 USD | ||
| PJSC Tatneft TATN.ME | RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
| Lyft, Inc. LYFT.MX | MX$412.33 24.41 USD |
-1.36
|
MX$170.82B 10.11B USD | MX$2.03K 119.9 USD | MX$412.33 24.41 USD | MX$415.00 24.57 USD | MX$170.82B 10.11B USD | 61.26 | MX$6.73 0.4 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
-0.1
|
$10.11B — | $232.00 — | $0.59 — | $0.59 — | $10.11B — | 19.64 | $0.03 — | ||
| LG Corp. 003555.KS | ₩69,000 52.08 USD |
-1.43
|
₩13T 10.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 10.11B USD | 0 | ₩0 0 USD | ||
| Strabag SE XD4.DE | €79.50 86.9 USD |
+0.51
|
€9.23B 10.1B USD | €985.00 1.08K USD | €78.50 85.81 USD | €79.60 87.01 USD | €9.23B 10.1B USD | 10.84 | €7.33 8.01 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €62.00 67.77 USD |
+3.33
|
€9.23B 10.09B USD | €80.00 87.45 USD | €62.00 67.77 USD | €62.00 67.77 USD | €9.23B 10.09B USD | 19.49 | €3.18 3.48 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €18.57 20.3 USD |
-0.44
|
€9.22B 10.08B USD | €500.00 546.57 USD | €18.57 20.3 USD | €18.57 20.3 USD | €9.22B 10.08B USD | 309.43 | €0.06 0.07 USD | ||
| Bangkok Bank Public Company BKKLY | $26.40 — |
+0.46
|
$10.08B — | $262.00 — | $25.77 — | $26.40 — | $10.08B — | 6.63 | $3.98 — | ||
| Komercní banka, a.s. KONN.F | €48.04 52.51 USD |
+0.13
|
€9.22B 10.08B USD | €500.00 546.57 USD | €48.04 52.51 USD | €48.04 52.51 USD | €9.22B 10.08B USD | 12.00 | €4.00 4.37 USD | ||
| KION GROUP AG KGXN.MX | MX$1,237.56 73.28 USD |
0
|
MX$170.11B 10.07B USD | MX$0.00 0 USD | MX$1,237.56 73.28 USD | MX$1,237.56 73.28 USD | MX$170.11B 10.07B USD | 28.01 | MX$44.18 2.62 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €7.75 8.47 USD |
-1.9
|
€9.21B 10.07B USD | €100.00 109.31 USD | €7.75 8.47 USD | €7.75 8.47 USD | €9.21B 10.07B USD | 28.70 | €0.27 0.3 USD | ||
| Banque Cantonale Vaudoise BQCNF | $117.09 — |
+7.07
|
$10.06B — | $200.00 — | $117.09 — | $117.48 — | $10.06B — | 18.61 | $6.29 — | ||
| Emera Incorporated EMA-PH.TO | CA$25.18 18.69 USD |
-0.04
|
CA$13.55B 10.05B USD | CA$9.20K 6.83K USD | CA$25.03 18.57 USD | CA$25.20 18.7 USD | CA$13.55B 10.05B USD | 10.93 | CA$2.30 1.71 USD | ||
| Strabag SE XD4.F | €79.60 87.01 USD |
-0.62
|
€9.19B 10.05B USD | €150.00 163.97 USD | €78.50 85.81 USD | €80.00 87.45 USD | €9.19B 10.05B USD | 10.85 | €7.33 8.01 USD | ||
| Amkor Technology, Inc. AMK.F | €37.16 40.62 USD |
+0.92
|
€9.19B 10.04B USD | €10.00 10.93 USD | €36.81 40.24 USD | €37.16 40.62 USD | €9.19B 10.04B USD | 35.05 | €1.06 1.16 USD | ||
| Orkla ASA OKL0.F | €8.75 9.56 USD |
-0.57
|
€9.18B 10.04B USD | €1.00K 1.09K USD | €8.75 9.56 USD | €8.75 9.56 USD | €9.18B 10.04B USD | 16.20 | €0.54 0.59 USD | ||
| Bilibili Inc. 71BA.F | €22.20 24.27 USD |
+0.45
|
€9.18B 10.04B USD | €272.00 297.33 USD | €21.90 23.94 USD | €22.30 24.38 USD | €9.18B 10.04B USD | 100.90 | €0.22 0.24 USD | ||
| Centrica CPYYF | $2.20 — |
-9.09
|
$10.04B — | $100.00 — | $2.20 — | $2.20 — | $10.04B — | 0 | -$0.06 — | ||
| Banco Macro S.A. BMA.BA | ARS 13,280.00 15.7 USD |
-1.63
|
ARS 8.49T 10.04B USD | ARS 664.80K 785.82 USD | ARS 13,200.00 15.6 USD | ARS 13,930.00 16.47 USD | ARS 8.49T 10.04B USD | 22.38 | ARS 593.15 0.7 USD | ||
| Equinox Gold Corp. 1LRC.F | €11.70 12.79 USD |
-3.03
|
€9.18B 10.04B USD | €572.00 625.27 USD | €11.70 12.79 USD | €12.14 13.27 USD | €9.18B 10.04B USD | 130.00 | €0.09 0.1 USD | ||
| Northern Star Resources Limited NS7.SG | €14.77 16.15 USD |
-1.23
|
€9.18B 10.04B USD | €0.00 0 USD | €14.77 16.15 USD | €14.77 16.15 USD | €9.18B 10.04B USD | 63.39 | €0.23 0.25 USD | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.58 — |
+0.34
|
$10.03B — | $1.00K — | $0.58 — | $0.58 — | $10.03B — | 19.40 | $0.03 — | ||
| Türk Hava Yollari Anonim Ortakligi TKHVY | $66.00 — |
0
|
$10.03B — | $155.00 — | $66.00 — | $66.00 — | $10.03B — | 3.33 | $19.80 — | ||
| ZOZO SATLF | $11.05 — |
+35.17
|
$10.02B — | $300.00 — | $11.00 — | $11.05 — | $10.02B — | 33.48 | $0.33 — | ||
| The J. M. Smucker Company JM2.F | €84.86 92.76 USD |
0
|
€9.17B 10.02B USD | €2.00 2.19 USD | €84.86 92.76 USD | €85.68 93.66 USD | €9.17B 10.02B USD | 0 | -€9.65 -10.5 USD | ||
| Tele2 AB (publ) TEL2-A.ST | SEK 146.50 14.3 USD |
-1.01
|
SEK 102.67B 10.02B USD | SEK 509.00 49.68 USD | SEK 146.50 14.3 USD | SEK 148.00 14.45 USD | SEK 102.67B 10.02B USD | 23.55 | SEK 6.22 0.61 USD | ||
| Pegasystems Inc. PEA.F | €51.50 56.3 USD |
+5.97
|
€9.17B 10.02B USD | €10.00 10.93 USD | €51.50 56.3 USD | €51.50 56.3 USD | €9.17B 10.02B USD | 39.01 | €1.32 1.44 USD | ||
| Lattice Semiconductor Corporation LTT.F | €67.01 73.25 USD |
-0.42
|
€9.17B 10.02B USD | €9.00 9.84 USD | €67.01 73.25 USD | €67.71 74.02 USD | €9.17B 10.02B USD | 394.17 | €0.17 0.19 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹869.95 10.52 USD |
-1.74
|
₹827.80B 10.01B USD | ₹20.12K 243.47 USD | ₹866.15 10.48 USD | ₹889.80 10.77 USD | ₹827.80B 10.01B USD | 43.08 | ₹20.19 0.24 USD | ||
| Donaldson Company, Inc. DNZ.F | €78.00 85.26 USD |
-0.64
|
€9.14B 10B USD | €50.00 54.66 USD | €77.50 84.72 USD | €78.50 85.81 USD | €9.14B 10B USD | 28.26 | €2.76 3.02 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €28.00 30.61 USD |
-0.71
|
€9.14B 9.99B USD | €1.00 1.09 USD | €28.00 30.61 USD | €28.00 30.61 USD | €9.14B 9.99B USD | 13.59 | €2.06 2.25 USD | ||
| Essential Utilities, Inc. A2A.F | €32.03 35.01 USD |
-1.57
|
€9.12B 9.97B USD | €85.00 92.92 USD | €32.03 35.01 USD | €32.24 35.24 USD | €9.12B 9.97B USD | 15.54 | €2.06 2.25 USD | ||
| Moderna, Inc. 0QF.F | €23.19 25.34 USD |
-2.21
|
€9.12B 9.97B USD | €120.00 131.18 USD | €23.19 25.34 USD | €23.61 25.8 USD | €9.12B 9.97B USD | 0 | -€6.92 -7.5 USD | ||
| Isuzu Motors Limited ISUA.F | €12.60 13.77 USD |
+0.8
|
€9.11B 9.96B USD | €160.00 174.9 USD | €12.60 13.77 USD | €12.60 13.77 USD | €9.11B 9.96B USD | 12.35 | €1.02 1.11 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$3,064.00 181.43 USD |
0
|
MX$168.23B 9.96B USD | MX$0.00 0 USD | MX$3,064.00 181.43 USD | MX$3,064.00 181.43 USD | MX$168.23B 9.96B USD | 20.87 | MX$146.77 8.69 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$34.10 6.91 USD |
+1.49
|
R$49.11B 9.95B USD | R$1.95K 394.42 USD | R$33.81 6.85 USD | R$34.20 6.93 USD | R$49.11B 9.95B USD | 0 | -R$0.79 -0.1 USD | ||
| Orkla ASA OKL.F | €9.08 9.93 USD |
-1.04
|
€9.09B 9.94B USD | €600.00 655.88 USD | €9.08 9.93 USD | €9.08 9.93 USD | €9.09B 9.94B USD | 16.81 | €0.54 0.59 USD | ||
| Koç Holding A.S. KRKA.SG | €16.70 18.26 USD |
+1.21
|
€9.09B 9.94B USD | €70.00 76.52 USD | €16.50 18.04 USD | €16.70 18.26 USD | €9.09B 9.94B USD | 66.79 | €0.25 0.27 USD | ||
| Cathay Pacific Airways Limited CPCAY | $7.70 — |
-0.39
|
$9.94B — | $100.00 — | $7.70 — | $7.70 — | $9.94B — | 8.46 | $0.91 — | ||
| The Campbell's Company C1PB34.SA | R$164.64 33.37 USD |
+6.15
|
R$49.01B 9.93B USD | R$747.00 151.4 USD | R$163.04 33.05 USD | R$164.64 33.37 USD | R$49.01B 9.93B USD | 15.43 | R$10.67 2.16 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹13,563.80 164.1 USD |
-1.36
|
₹820.80B 9.93B USD | ₹25.23K 305.28 USD | ₹13,459.25 162.83 USD | ₹13,983.65 169.18 USD | ₹820.80B 9.93B USD | 52.74 | ₹257.15 3.11 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹13,563.00 164.09 USD |
-1.35
|
₹820.75B 9.93B USD | ₹291.18K 3.52K USD | ₹13,450.00 162.72 USD | ₹13,988.00 169.23 USD | ₹820.75B 9.93B USD | 52.75 | ₹257.11 3.11 USD | ||
| PJSC Tatneft TATNP.ME | RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €24.20 26.45 USD |
+0.83
|
€9.08B 9.92B USD | €500.00 546.57 USD | €24.20 26.45 USD | €24.20 26.45 USD | €9.08B 9.92B USD | 10.61 | €2.28 2.49 USD | ||
| Getlink SE GRPTF | $17.76 — |
0
|
$9.91B — | $1.50K — | $17.76 — | $17.76 — | $9.91B — | 32.29 | $0.55 — | ||
| Dino Polska S.A. 5Y2.F | €9.10 9.95 USD |
-0.55
|
€9.06B 9.91B USD | €5.68K 6.21K USD | €9.00 9.84 USD | €9.31 10.18 USD | €9.06B 9.91B USD | 23.33 | €0.39 0.43 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €73.95 80.84 USD |
+0.2
|
€9.06B 9.9B USD | €14.00 15.3 USD | €73.95 80.84 USD | €73.95 80.84 USD | €9.06B 9.9B USD | 73.21 | €1.01 1.1 USD | ||
| Kikkoman KIKOF | $9.90 — |
+15.52
|
$9.90B — | $7.00 — | $9.90 — | $9.90 — | $9.90B — | 24.74 | $0.40 — | ||
| Toho Co., Ltd. 9602.T | ¥8,644 58.35 USD |
+0.91
|
¥1T 9.89B USD | ¥329K 2.22K USD | ¥8,552 57.73 USD | ¥8,648 58.38 USD | ¥1T 9.89B USD | 29.08 | ¥297 2.01 USD | ||
| Absa AGRPY | $23.85 — |
-4.45
|
$9.89B — | $100.00 — | $23.85 — | $23.85 — | $9.89B — | 7.36 | $3.24 — | ||
| Deutsche Wohnen SE DTCWY | $11.90 — |
-3.8
|
$9.89B — | $1.00 — | $11.90 — | $11.90 — | $9.89B — | 0 | -$0.73 — | ||
| Globe Life Inc. TMJ.F | €112.00 122.43 USD |
0
|
€9.04B 9.89B USD | €89.00 97.29 USD | €112.00 122.43 USD | €112.00 122.43 USD | €9.04B 9.89B USD | 9.45 | €11.84 12.94 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €74.20 81.11 USD |
-0.47
|
€9.04B 9.89B USD | €0.00 0 USD | €74.20 81.11 USD | €74.50 81.44 USD | €9.04B 9.89B USD | 73.46 | €1.01 1.1 USD | ||
| ENN Energy Holdings Limited XGH.MU | €8.05 8.8 USD |
+0.63
|
€9.04B 9.88B USD | €0.00 0 USD | €8.05 8.8 USD | €8.10 8.85 USD | €9.04B 9.88B USD | 0 | €0.00 0 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 228.92B 9.88B USD | CZK 4.00 0.17 USD | CZK 554.00 23.9 USD | CZK 554.00 23.9 USD | CZK 228.92B 9.88B USD | 16.80 | CZK 32.96 1.42 USD | ||
| Webster Financial Corporation WED.F | €53.00 57.94 USD |
0
|
€9.03B 9.87B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €9.03B 9.87B USD | 11.49 | €4.61 5.04 USD | ||
| BYD Electronic (International) Company BYDIY | $219.05 — |
-2.86
|
$9.87B — | $2.00 — | $219.05 — | $219.05 — | $9.87B — | 15.55 | $14.08 — | ||
| The New York Times Company NYT.F | €55.26 60.41 USD |
+1.02
|
€9.03B 9.87B USD | €479.00 523.61 USD | €55.26 60.41 USD | €55.26 60.41 USD | €9.03B 9.87B USD | 31.57 | €1.75 1.91 USD | ||
| Longfor Group Holdings Limited LNGPF | $1.34 — |
-0.74
|
$9.86B — | $80.00 — | $1.34 — | $1.34 — | $9.86B — | 8.37 | $0.16 — | ||
| HELLA GmbH & Co. KGaA HLE.F | €81.10 88.65 USD |
+0.5
|
€9.02B 9.86B USD | €50.00 54.66 USD | €79.70 87.12 USD | €81.10 88.65 USD | €9.02B 9.86B USD | 55.54 | €1.46 1.6 USD | ||
| CCL Industries Inc. 1C9.F | €51.00 55.75 USD |
0
|
€9.02B 9.86B USD | €20.00 21.86 USD | €51.00 55.75 USD | €51.00 55.75 USD | €9.02B 9.86B USD | 18.02 | €2.83 3.09 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €22.60 24.7 USD |
+0.89
|
€9.01B 9.85B USD | €53.00 57.94 USD | €22.60 24.7 USD | €22.60 24.7 USD | €9.01B 9.85B USD | 12.48 | €1.81 1.98 USD | ||
| BYD Electronic (International) Company BYDIF | $4.36 — |
0
|
$9.85B — | $271.00 — | $4.36 — | $4.36 — | $9.85B — | 15.57 | $0.28 — | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$48.57B 9.84B USD | 0 | -R$55.65 -11.2 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €10.50 11.48 USD |
-0.94
|
€9.00B 9.84B USD | €600.00 655.88 USD | €10.50 11.48 USD | €10.50 11.48 USD | €9.00B 9.84B USD | 36.20 | €0.29 0.32 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €81.00 88.54 USD |
-0.25
|
€9.00B 9.84B USD | €174.61K 190.87K USD | €80.80 88.33 USD | €80.83 88.36 USD | €9.00B 9.84B USD | 42.18 | €1.92 2.1 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.20 2.4 USD |
-1.79
|
€9.00B 9.83B USD | €1.80K 1.97K USD | €2.20 2.4 USD | €2.20 2.4 USD | €9.00B 9.83B USD | 9.16 | €0.24 0.26 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €80.90 88.43 USD |
-0.25
|
€8.99B 9.83B USD | €0.00 0 USD | €80.30 87.78 USD | €81.10 88.65 USD | €8.99B 9.83B USD | 55.41 | €1.46 1.6 USD | ||
| Ayvens 3AL.F | €11.21 12.25 USD |
-0.97
|
€8.98B 9.82B USD | €14.00 15.3 USD | €11.21 12.25 USD | €11.21 12.25 USD | €8.98B 9.82B USD | 13.03 | €0.86 0.94 USD | ||
| Pinnacle West Capital Corporation PWC.F | €75.00 81.99 USD |
0
|
€8.98B 9.81B USD | €30.00 32.79 USD | €75.00 81.99 USD | €75.00 81.99 USD | €8.98B 9.81B USD | 18.02 | €4.16 4.55 USD | ||
| Whitecap Resources Inc. J6I.F | €7.25 7.93 USD |
-0.9
|
€8.97B 9.81B USD | €200.00 218.63 USD | €7.25 7.92 USD | €7.28 7.96 USD | €8.97B 9.81B USD | 10.35 | €0.70 0.77 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €45.52 49.76 USD |
-1
|
€8.97B 9.8B USD | €108.00 118.06 USD | €45.52 49.76 USD | €45.52 49.76 USD | €8.97B 9.8B USD | 19.70 | €2.31 2.53 USD | ||
| UiPath Inc. 9UV.F | €16.50 18.04 USD |
+4.13
|
€8.96B 9.79B USD | €3.48K 3.8K USD | €15.98 17.47 USD | €16.83 18.4 USD | €8.96B 9.79B USD | 45.83 | €0.36 0.39 USD | ||
| Sofina Société Anonyme 8FS.F | €242.00 264.54 USD |
+1.94
|
€8.95B 9.79B USD | €50.00 54.66 USD | €242.00 264.54 USD | €242.00 264.54 USD | €8.95B 9.79B USD | 20.38 | €11.87 12.98 USD | ||
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
| Luckin Coffee Inc. LC0A.SG | €31.40 34.32 USD |
+3.29
|
€8.95B 9.78B USD | €460.00 502.84 USD | €30.40 33.23 USD | €32.20 35.2 USD | €8.95B 9.78B USD | 21.36 | €1.47 1.61 USD | ||
| BAWAG Group AG BWAGF | $121.93 — |
-4.74
|
$9.77B — | $1.00 — | $121.93 — | $121.93 — | $9.77B — | 10.44 | $11.67 — | ||
| GEA Group Aktiengesellschaft G1A.VI | €54.90 60.01 USD |
-5.1
|
€8.94B 9.77B USD | €0.00 0 USD | €54.15 59.19 USD | €55.90 61.11 USD | €8.94B 9.77B USD | 21.61 | €2.54 2.78 USD | ||
| Sino Land Company SNLAF | $1.03 — |
0
|
$9.77B — | $338.00 — | $1.03 — | $1.03 — | $9.77B — | 17.16 | $0.06 — | ||
| Confluent, Inc. 8QR.F | €25.55 27.92 USD |
+27.6
|
€8.94B 9.77B USD | €1.93K 2.1K USD | €23.89 26.11 USD | €25.76 28.15 USD | €8.94B 9.77B USD | 0 | -€0.77 -0.8 USD | ||
| Shimizu Corporation SHMUY | $57.74 — |
+32.29
|
$9.77B — | $5.00 — | $57.74 — | $57.74 — | $9.77B — | 22.55 | $2.56 — | ||
| Jardine Cycle & Carriage Limited JCYGY | $48.50 — |
-6.48
|
$9.76B — | $1.00 — | $48.50 — | $48.50 — | $9.76B — | 11.49 | $4.22 — | ||
| Banque Cantonale Vaudoise N B1V1.F | €103.90 113.58 USD |
-0.19
|
€8.93B 9.76B USD | €5.00 5.47 USD | €103.00 112.59 USD | €103.90 113.58 USD | €8.93B 9.76B USD | 19.24 | €5.40 5.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||