结果页面 322，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€57.04 65.84 USD |
-1.04
|
€9.77B 11.28B USD | €0.00 0 USD | €56.70 65.45 USD | €57.20 66.03 USD | €9.77B 11.28B USD | 15.75 | €3.62 4.18 USD | ||
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 24.62 | MX$50.38 2.98 USD | ||
Subaru Corporation
FUH.F
DE
|
€13.66 15.76 USD |
+1.45
|
€9.77B 11.28B USD | €1.33K 1.54K USD | €13.20 15.23 USD | €13.66 15.76 USD | €9.77B 11.28B USD | 20.08 | €0.68 0.78 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.63 4.19 USD |
-0.36
|
€9.77B 11.27B USD | €5.50K 6.35K USD | €3.63 4.19 USD | €3.63 4.19 USD | €9.77B 11.27B USD | 9.30 | €0.39 0.45 USD | ||
Air China Limited
AD2.VI
AT
|
€0.48 0.55 USD |
-2.36
|
€9.76B 11.27B USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.55 USD | €9.76B 11.27B USD | 47.64 | €0.01 0.01 USD | ||
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$271.70 55.07 USD |
0
|
R$55.54B 11.26B USD | R$0.00 0 USD | R$271.70 55.07 USD | R$271.70 55.07 USD | R$55.54B 11.26B USD | 17.60 | R$15.43 3.13 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$190.05B 11.25B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$190.05B 11.25B USD | 0 | -MX$28.98 -1.7 USD | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€1.14 1.31 USD |
-0.21
|
€9.74B 11.24B USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.31 USD | €9.74B 11.24B USD | 7.58 | €0.15 0.17 USD | ||
Toray Industries
TRYIF
US
|
$7.71 — |
0
|
$11.24B — | $1.00K — | $7.00 — | $7.00 — | $11.24B — | 23.36 | $0.33 — | ||
Intertek Group plc
IT1.F
DE
|
€63.40 73.18 USD |
-1.55
|
€9.73B 11.23B USD | €125.00 144.29 USD | €63.40 73.18 USD | €63.40 73.18 USD | €9.73B 11.23B USD | 25.35 | €2.50 2.89 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,941.65 23.49 USD |
-0.47
|
₹928.28B 11.23B USD | ₹51.04K 617.51 USD | ₹1,929.35 23.34 USD | ₹1,965.00 23.77 USD | ₹928.28B 11.23B USD | 85.87 | ₹22.61 0.27 USD | ||
|
Murphy USA Inc.
1MU.F
DE
|
€526.50 607.76 USD |
+10.61
|
€9.72B 11.23B USD | €15.00 17.32 USD | €526.50 607.76 USD | €526.50 607.76 USD | €9.72B 11.23B USD | 21.11 | €24.94 28.79 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.74 0.85 USD |
+1.38
|
€9.72B 11.22B USD | €2.79K 3.22K USD | €0.74 0.85 USD | €0.74 0.85 USD | €9.72B 11.22B USD | 24.50 | €0.03 0.03 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€56.76 65.52 USD |
-0.98
|
€9.72B 11.22B USD | €10.00 11.54 USD | €56.76 65.52 USD | €56.76 65.52 USD | €9.72B 11.22B USD | 15.67 | €3.62 4.18 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 41,180.00 48.68 USD |
+3.94
|
ARS 9.49T 11.22B USD | ARS 3.87K 4.57 USD | ARS 39,700.00 46.93 USD | ARS 41,180.00 48.68 USD | ARS 9.49T 11.22B USD | 1.37 | ARS 29.95K 35.41 USD | ||
|
Webster Financial Corporation
WED.F
DE
|
€60.00 69.26 USD |
-0.83
|
€9.72B 11.22B USD | €274.00 316.29 USD | €60.00 69.26 USD | €60.00 69.26 USD | €9.72B 11.22B USD | 11.34 | €5.29 6.11 USD | ||
The Sage
SGGEF
US
|
$12.45 — |
0
|
$11.22B — | $100.00 — | $11.20 — | $11.20 — | $11.22B — | 23.49 | $0.53 — | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€190.00 219.32 USD |
+2.15
|
€9.72B 11.21B USD | €8.00 9.23 USD | €185.00 213.55 USD | €190.00 219.32 USD | €9.72B 11.21B USD | 15.66 | €12.13 14 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.47 0.55 USD |
+1.94
|
€9.71B 11.21B USD | €27.50K 31.74K USD | €0.45 0.52 USD | €0.47 0.55 USD | €9.71B 11.21B USD | 47.39 | €0.01 0.01 USD | ||
Aramark
ARMK.MX
MX
|
MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 30.77 | MX$23.39 1.38 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.28 1.48 USD |
+0.79
|
€9.70B 11.2B USD | €14.00 16.16 USD | €1.28 1.48 USD | €1.28 1.48 USD | €9.70B 11.2B USD | 16.00 | €0.08 0.09 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$34.23 6.94 USD |
0
|
R$55.23B 11.19B USD | R$0.00 0 USD | R$34.23 6.94 USD | R$34.23 6.94 USD | R$55.23B 11.19B USD | 33.23 | R$1.03 0.21 USD | ||
|
Indra Sistemas
ISMAF
US
|
$63.95 — |
0
|
$11.19B — | $100.00 — | $63.95 — | $63.95 — | $11.19B — | 21.60 | $2.96 — | ||
|
Centrica plc
CENB.F
DE
|
€2.14 2.47 USD |
0
|
€9.69B 11.19B USD | €2.00K 2.31K USD | €2.14 2.47 USD | €2.14 2.47 USD | €9.69B 11.19B USD | 0 | -€0.02 -0.02 USD | ||
Orion Oyj
OFK.F
DE
|
€68.10 78.61 USD |
-2.37
|
€9.69B 11.19B USD | €3.00 3.46 USD | €68.10 78.61 USD | €68.10 78.61 USD | €9.69B 11.19B USD | 18.11 | €3.76 4.34 USD | ||
|
Great Wall Motor Company Limited
GWLLY
US
|
$13.07 — |
+4.39
|
$11.18B — | $550.00 — | $12.96 — | $13.09 — | $11.18B — | 7.64 | $1.71 — | ||
Groupe Bruxelles Lambert SA
GBLBY
US
|
$9.31 — |
+3.79
|
$11.17B — | $550.00 — | $9.31 — | $9.31 — | $11.17B — | 0 | -$0.32 — | ||
|
NGK
NGKIF
US
|
$39.71 — |
0
|
$11.17B — | $100.00 — | $35.25 — | $35.25 — | $11.17B — | 30.78 | $1.29 — | ||
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
|
Discovery Limited
D3H.F
DE
|
€14.20 16.39 USD |
+0.71
|
€9.67B 11.16B USD | €200.00 230.87 USD | €14.20 16.39 USD | €14.20 16.39 USD | €9.67B 11.16B USD | 17.10 | €0.83 0.96 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€75.42 87.06 USD |
+0.08
|
€9.66B 11.15B USD | €50.00 57.72 USD | €75.26 86.88 USD | €76.82 88.68 USD | €9.66B 11.15B USD | 0 | -€11.02 -12.7 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.00 2.31 USD |
-3.85
|
€9.65B 11.14B USD | €800.00 923.47 USD | €1.99 2.3 USD | €2.02 2.33 USD | €9.65B 11.14B USD | 8.33 | €0.24 0.28 USD | ||
|
Confluent
CFLT
US
|
$30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$142.02 28.79 USD |
0
|
R$54.90B 11.13B USD | R$0.00 0 USD | R$142.02 28.79 USD | R$142.02 28.79 USD | R$54.90B 11.13B USD | 39.34 | R$3.61 0.73 USD | ||
Great Wall Motor Company
GWLLF
US
|
$1.30 — |
-3.7
|
$11.12B — | $3.50K — | $1.30 — | $1.30 — | $11.12B — | 7.64 | $0.17 — | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€14.91 17.21 USD |
-2.17
|
€9.64B 11.12B USD | €29.00 33.48 USD | €14.91 17.21 USD | €14.91 17.21 USD | €9.64B 11.12B USD | 4.41 | €3.38 3.9 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€86.32 99.64 USD |
-2.99
|
€9.63B 11.12B USD | €100.00 115.43 USD | €86.32 99.64 USD | €87.26 100.73 USD | €9.63B 11.12B USD | 47.69 | €1.81 2.09 USD | ||
|
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
|
Confluent, Inc.
8QR.F
DE
|
€26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
|
Subaru
FUJHF
US
|
$15.51 — |
0
|
$11.10B — | $6.00 — | $15.25 — | $15.25 — | $11.10B — | 19.88 | $0.78 — | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€15.52 17.92 USD |
+5.58
|
€9.61B 11.09B USD | €201.00 232.02 USD | €15.52 17.92 USD | €15.52 17.92 USD | €9.61B 11.09B USD | 11.32 | €1.37 1.58 USD | ||
|
HKT Trust and HKT Limited
HKTTY
US
|
$14.63 — |
0
|
$11.09B — | $100.00 — | $14.63 — | $14.63 — | $11.09B — | 16.43 | $0.89 — | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€14.57 16.82 USD |
+0.14
|
€9.61B 11.09B USD | €6.00K 6.93K USD | €14.57 16.82 USD | €14.57 16.82 USD | €9.61B 11.09B USD | 10.63 | €1.37 1.58 USD | ||
|
Indra Sistemas, S.A.
IDR.VI
AT
|
€54.88 63.35 USD |
+1.33
|
€9.60B 11.09B USD | €0.00 0 USD | €53.48 61.73 USD | €54.88 63.35 USD | €9.60B 11.09B USD | 21.35 | €2.57 2.97 USD | ||
|
Five Below, Inc.
FIVE.MX
MX
|
MX$3,385.60 200.47 USD |
0
|
MX$187.21B 11.09B USD | MX$0.00 0 USD | MX$3,385.60 200.47 USD | MX$3,385.60 200.47 USD | MX$187.21B 11.09B USD | 24.45 | MX$138.47 8.2 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩195,800 147.8 USD |
+0.31
|
₩15T 11.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.08B USD | 0 | ₩0 0 USD | ||
|
Getlink SE
TNU.F
DE
|
€35.40 40.86 USD |
+0.57
|
€9.60B 11.08B USD | €2.00 2.31 USD | €35.40 40.86 USD | €35.40 40.86 USD | €9.60B 11.08B USD | 30.00 | €1.18 1.36 USD | ||
Quebecor Inc.
QB3.F
DE
|
€42.60 49.17 USD |
+0.95
|
€9.60B 11.08B USD | €100.00 115.43 USD | €42.60 49.17 USD | €42.60 49.17 USD | €9.60B 11.08B USD | 17.82 | €2.39 2.76 USD | ||
|
OBIC Co.,Ltd
OBIIF
US
|
$25.61 — |
0
|
$11.08B — | $45.00 — | $25.61 — | $25.61 — | $11.08B — | 23.93 | $1.07 — | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.01B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.01B 11.07B USD | 17.72 | MX$56.96 3.37 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,258.15 15.22 USD |
-0.15
|
₹915.12B 11.07B USD | ₹16.95K 205.01 USD | ₹1,253.20 15.16 USD | ₹1,275.00 15.43 USD | ₹915.12B 11.07B USD | 52.27 | ₹24.07 0.29 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€79.85 92.17 USD |
0
|
€9.58B 11.06B USD | €750.00 865.75 USD | €79.85 92.17 USD | €79.85 92.17 USD | €9.58B 11.06B USD | 0 | -€2.78 -3.2 USD | ||
|
JD Logistics
JDLGF
US
|
$1.80 — |
0
|
$11.06B — | $4.10K — | $1.70 — | $1.70 — | $11.06B — | 11.99 | $0.15 — | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,241.87 73.53 USD |
0
|
MX$186.78B 11.06B USD | MX$517.00 30.61 USD | MX$1,241.87 73.53 USD | MX$1,241.87 73.53 USD | MX$186.78B 11.06B USD | 29.58 | MX$41.98 2.49 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€1.12 1.29 USD |
-0.28
|
€9.58B 11.06B USD | €13.44K 15.52K USD | €1.12 1.29 USD | €1.12 1.29 USD | €9.58B 11.06B USD | 7.46 | €0.15 0.17 USD | ||
|
Orion Oyj
OFK0.F
DE
|
€34.00 39.25 USD |
-2.3
|
€9.58B 11.06B USD | €8.00 9.23 USD | €34.00 39.25 USD | €34.00 39.25 USD | €9.58B 11.06B USD | 18.08 | €1.88 2.17 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€79.80 92.12 USD |
-0.93
|
€9.58B 11.06B USD | €0.00 0 USD | €79.80 92.12 USD | €80.55 92.98 USD | €9.58B 11.06B USD | 0 | -€2.78 -3.2 USD | ||
|
Bangkok Bank Public Company Limited
BKKPF
US
|
$5.45 — |
0
|
$11.05B — | $1.75K — | $5.55 — | $5.55 — | $11.05B — | 7.67 | $0.71 — | ||
|
Porsche Automobil Holding SE
POAHF
US
|
$35.75 — |
-1.32
|
$11.05B — | $101.00 — | $35.00 — | $35.75 — | $11.05B — | 3.38 | $10.56 — | ||
|
Five Below, Inc.
6F1.F
DE
|
€173.15 199.87 USD |
+2.33
|
€9.57B 11.05B USD | €9.00 10.39 USD | €168.75 194.79 USD | €173.15 199.87 USD | €9.57B 11.05B USD | 25.13 | €6.89 7.95 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€11,780.00 13598.06 USD |
+1.9
|
€9.57B 11.05B USD | €858.00 990.42 USD | €11,520.00 13297.93 USD | €11,860.00 13690.41 USD | €9.57B 11.05B USD | 55.68 | €211.55 244.2 USD | ||
|
Discovery Limited
D3H.MU
DE
|
€14.30 16.51 USD |
0
|
€9.57B 11.05B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €9.57B 11.05B USD | 17.22 | €0.83 0.96 USD | ||
|
Baloise Holding AG
BLHEF
US
|
$236.05 — |
0
|
$11.04B — | $0.00 — | $0.00 — | $0.00 — | $11.04B — | 0 | $0.00 — | ||
|
Ecopro Co., Ltd.
086520.KQ
KR
|
₩108,800 82.13 USD |
+2.74
|
₩15T 11.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.04B USD | 0 | ₩0 0 USD | ||
Allegion plc
60A.F
DE
|
€111.25 128.42 USD |
-0.98
|
€9.56B 11.04B USD | €51.00 58.87 USD | €111.25 128.42 USD | €111.25 128.42 USD | €9.56B 11.04B USD | 17.51 | €6.35 7.33 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€378.00 436.34 USD |
-3.57
|
€9.56B 11.03B USD | €129.00 148.91 USD | €378.00 436.34 USD | €378.00 436.34 USD | €9.56B 11.03B USD | 0 | -€1.45 -1.6 USD | ||
TopBuild Corp.
28T.F
DE
|
€339.60 392.01 USD |
-2.97
|
€9.56B 11.03B USD | €1.00 1.15 USD | €339.60 392.01 USD | €339.60 392.01 USD | €9.56B 11.03B USD | 21.99 | €15.44 17.82 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 36.35K 9.24K USD | PLN 98.32 24.99 USD | PLN 98.32 24.99 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
|
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
Shinkin Central Bank
8421.T
JP
|
¥187,400 1265 USD |
+0.11
|
¥2T 11.02B USD | ¥85 0.57 USD | ¥187,200 1263.65 USD | ¥190,000 1282.55 USD | ¥2T 11.02B USD | 39.88 | ¥5K 31.72 USD | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$17.79 — |
0
|
$11.01B — | $200.00 — | $17.00 — | $17.00 — | $11.01B — | 11.25 | $1.58 — | ||
|
Quebecor
QBCRF
US
|
$48.87 — |
0
|
$11.01B — | $300.00 — | $48.86 — | $48.87 — | $11.01B — | 17.77 | $2.75 — | ||
Deutsche Lufthansa AG
DLAKF
US
|
$9.18 — |
0
|
$11.01B — | $500.00 — | $9.38 — | $9.38 — | $11.01B — | 6.12 | $1.50 — | ||
|
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$185.66B 10.99B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$185.66B 10.99B USD | 19.80 | MX$68.02 4.03 USD | ||
Bunzl plc
BUZ1.F
DE
|
€29.66 34.24 USD |
0
|
€9.52B 10.99B USD | €200.00 230.87 USD | €29.66 34.24 USD | €29.66 34.24 USD | €9.52B 10.99B USD | 18.19 | €1.63 1.88 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$32.57 6.6 USD |
0
|
R$54.17B 10.98B USD | R$0.00 0 USD | R$32.57 6.6 USD | R$32.57 6.6 USD | R$54.17B 10.98B USD | 18.09 | R$1.80 0.36 USD | ||
|
Centrica plc
CENN.F
DE
|
€8.40 9.7 USD |
0
|
€9.51B 10.98B USD | €100.00 115.43 USD | €8.40 9.7 USD | €8.40 9.7 USD | €9.51B 10.98B USD | 0 | -€0.07 -0.08 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$1,786.00 105.75 USD | MX$1,786.00 105.75 USD | MX$185.36B 10.98B USD | 29.32 | MX$60.90 3.61 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$959.00 56.78 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$959.00 56.78 USD | MX$959.00 56.78 USD | MX$185.36B 10.98B USD | 39.53 | MX$24.26 1.44 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€18.50 21.36 USD |
-0.54
|
€9.51B 10.97B USD | €3.00 3.46 USD | €18.50 21.36 USD | €18.50 21.36 USD | €9.51B 10.97B USD | 15.28 | €1.21 1.4 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 14,520.00 17.16 USD |
+10.33
|
ARS 9.28T 10.97B USD | ARS 763.72K 902.74 USD | ARS 13,400.00 15.84 USD | ARS 14,720.00 17.4 USD | ARS 9.28T 10.97B USD | 25.07 | ARS 579.04 0.68 USD | ||
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€11.40 13.16 USD |
0
|
€9.49B 10.96B USD | €452.00 521.76 USD | €11.40 13.16 USD | €11.40 13.16 USD | €9.49B 10.96B USD | 24.25 | €0.47 0.54 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€123.90 143.02 USD |
-4.91
|
€9.49B 10.95B USD | €85.00 98.12 USD | €123.90 143.02 USD | €123.90 143.02 USD | €9.49B 10.95B USD | 49.36 | €2.51 2.9 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€2.74 3.16 USD |
-6.49
|
€9.47B 10.93B USD | €600.00 692.6 USD | €2.72 3.14 USD | €2.74 3.16 USD | €9.47B 10.93B USD | 17.11 | €0.16 0.18 USD | ||
|
American Financial Group, Inc.
QFI.F
DE
|
€114.00 131.59 USD |
+1.42
|
€9.47B 10.93B USD | €100.00 115.43 USD | €114.00 131.59 USD | €114.00 131.59 USD | €9.47B 10.93B USD | 12.47 | €9.14 10.55 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€410.80 474.2 USD |
+0.37
|
€9.47B 10.93B USD | €10.00 11.54 USD | €399.60 461.27 USD | €412.30 475.93 USD | €9.47B 10.93B USD | 0 | -€11.71 -13.5 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.22 1.41 USD |
-1.61
|
€9.46B 10.92B USD | €20.00 23.09 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.46B 10.92B USD | 8.71 | €0.14 0.16 USD | ||
|
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€62.04 71.61 USD |
+0.4
|
€9.46B 10.92B USD | €0.00 0 USD | €61.22 70.67 USD | €62.04 71.61 USD | €9.46B 10.92B USD | 29.82 | €2.08 2.4 USD | ||
|
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 22.71 | $2.95 — | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$52.08 10.56 USD |
-2.11
|
R$53.80B 10.9B USD | R$310.00 62.83 USD | R$52.08 10.56 USD | R$53.20 10.78 USD | R$53.80B 10.9B USD | 0 | -R$4.95 -1.003 USD | ||
|
Harmony Gold Mining Company
HGMCF
US
|
$17.45 — |
0
|
$10.90B — | $100.00 — | $17.35 — | $17.35 — | $10.90B — | 11.25 | $1.55 — | ||
|
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,355.65 80.27 USD |
0
|
MX$184.02B 10.9B USD | MX$0.00 0 USD | MX$1,355.65 80.27 USD | MX$1,355.65 80.27 USD | MX$184.02B 10.9B USD | 18.11 | MX$74.83 4.43 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€48.82 56.35 USD |
-2.03
|
€9.44B 10.89B USD | €100.00 115.43 USD | €48.82 56.35 USD | €48.82 56.35 USD | €9.44B 10.89B USD | 40.34 | €1.21 1.4 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$75.35 15.27 USD |
-0.65
|
R$53.74B 10.89B USD | R$6.00 1.22 USD | R$75.35 15.27 USD | R$75.84 15.37 USD | R$53.74B 10.89B USD | 7.57 | R$9.95 2.02 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€69.44 80.16 USD |
-1.31
|
€9.43B 10.88B USD | €29.00 33.48 USD | €69.44 80.16 USD | €69.44 80.16 USD | €9.43B 10.88B USD | 18.66 | €3.72 4.29 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€11.00 12.7 USD |
0
|
€9.41B 10.87B USD | €39.00 45.02 USD | €11.00 12.7 USD | €11.00 12.7 USD | €9.41B 10.87B USD | 7.38 | €1.49 1.72 USD | ||
|
Air China
AICAF
US
|
$0.53 — |
0
|
$10.86B — | $10.00K — | $0.64 — | $0.64 — | $10.86B — | 26.50 | $0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||