行业：广播，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (213)
广播 (213)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.F | $32.35 35.36 USD |
+0.78
|
$5.03B 5.5B USD | $670 732.4 USD | $32.25 35.25 USD | $32.4 35.42 USD | $5.03B 5.5B USD | 15.04 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $32.35 35.36 USD |
+1.09
|
$5.01B 5.47B USD | $224 244.86 USD | $0 0 USD | $0 0 USD | $5.01B 5.47B USD | 9.95 | $3.25 3.55 USD | |
| RTL Group S.A. RRTL.DE | $32.3 35.31 USD |
+0.16
|
$5B 5.46B USD | $59.24K 64.76K USD | $32.05 35.03 USD | $32.5 35.53 USD | $5B 5.46B USD | 15.02 | $2.15 2.35 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,823 19.06 USD |
-0.11
|
$585.68B 3.95B USD | $909.4K 6.14K USD | $2,795.5 18.87 USD | $2,845.5 19.21 USD | $585.68B 3.95B USD | 14.41 | $195.84 1.32 USD | |
| SES S.A. 0M6P.IL | $4.86 5.31 USD |
+2.3
|
$2.99B 3.27B USD | $70.69K 77.27K USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $17.73 — |
+3.08
|
$2.85B — | $1.25M — | $17.35 — | $17.81 — | $2.85B — | 6.26 | $2.83 — | |
| SES S.A. SESG.PA | $4.85 5.3 USD |
+3.37
|
$2.08B 2.27B USD | $532.86K 582.48K USD | $4.68 5.12 USD | $4.96 5.43 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.26 0.45 USD |
-0.31
|
$16.3B 2.27B USD | $11.96M 1.66M USD | $3.25 0.45 USD | $3.29 0.46 USD | $16.3B 2.27B USD | 40.75 | $0.08 0.01 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.4 4.81 USD |
+1.43
|
$2.07B 2.26B USD | $210K 229.56K USD | $4.33 4.73 USD | $4.42 4.84 USD | $2.07B 2.26B USD | 17.61 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.33 3.64 USD |
+0.06
|
$2.04B 2.23B USD | $1.01M 1.11M USD | $3.26 3.57 USD | $3.35 3.66 USD | $2.04B 2.23B USD | 13.30 | $0.25 0.27 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,156 7.8 USD |
-1.45
|
$327.56B 2.21B USD | $317.5K 2.14K USD | $1,147 7.74 USD | $1,178 7.95 USD | $327.56B 2.21B USD | 18.73 | $61.7 0.42 USD | |
| SES S.A. SES.F | $4.71 5.15 USD |
-0.51
|
$2.01B 2.2B USD | $50 54.66 USD | $4.71 5.15 USD | $4.71 5.15 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.27 7.95 USD |
+3.19
|
$1.96B 2.14B USD | $3.49K 3.81K USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.5 9.29 USD |
+1.04
|
$1.9B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.08B USD | 12.14 | $0.7 0.77 USD | |
| TF1 SA TFI.PA | $8.52 9.31 USD |
+1.61
|
$1.8B 1.97B USD | $129.25K 141.29K USD | $8.43 9.22 USD | $8.54 9.33 USD | $1.8B 1.97B USD | 9.46 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.PA | $12.7 13.88 USD |
+1.11
|
$1.76B 1.92B USD | $115.71K 126.49K USD | $12.52 13.69 USD | $12.7 13.88 USD | $1.76B 1.92B USD | 9.33 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.28 7.95 USD |
+2.83
|
$1.65B 1.8B USD | $2.1M 2.3M USD | $7.03 7.68 USD | $7.46 8.15 USD | $1.65B 1.8B USD | 0 | -$0.55 -0.6 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,557 17.26 USD |
-1.27
|
$259.86B 1.75B USD | $331.2K 2.24K USD | $2,528 17.06 USD | $2,564 17.31 USD | $259.86B 1.75B USD | 12.01 | $212.9 1.44 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.61 13.78 USD |
+0.8
|
$1.59B 1.74B USD | $2.07M 2.26M USD | $0 0 USD | $0 0 USD | $1.59B 1.74B USD | 9.13 | $1.38 1.51 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.6 1.2 USD |
-0.69
|
$10.72B 1.49B USD | $4.63M 643.3K USD | $8.57 1.19 USD | $8.73 1.21 USD | $10.72B 1.49B USD | 0 | -$0.95 -0.1 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $123.15 1.49 USD |
+5.12
|
$118.29B 1.43B USD | $2.94M 35.51K USD | $115.85 1.4 USD | $123.55 1.49 USD | $118.29B 1.43B USD | 17.19 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $123.15 1.49 USD |
+5.13
|
$118.29B 1.43B USD | $22.64M 273.91K USD | $115.92 1.4 USD | $123.61 1.5 USD | $118.29B 1.43B USD | 17.19 | $7.16 0.09 USD | |
| GEHUA NETWORK 600037.SS | $7.1 0.99 USD |
-0.42
|
$9.88B 1.37B USD | $4.45M 619.01K USD | $7.09 0.99 USD | $7.17 1 USD | $9.88B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.4 4.81 USD |
+1.43
|
$1.01B 1.1B USD | $39.2K 42.85K USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 9.78 | $0.45 0.49 USD | |
| fuboTV FUBO | $2.94 — |
+3.52
|
$1B — | $16.37M — | $2.8 — | $2.95 — | $1B — | 14.69 | $0.2 — | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.14 1.13 USD |
-0.73
|
$6.53B 908.35M USD | $3.43M 476.46K USD | $8.12 1.13 USD | $8.23 1.14 USD | $6.53B 908.35M USD | 0 | -$0.02 -0.002 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $45.61 0.55 USD |
+0.91
|
$70.33B 850.88M USD | $2.76M 33.34K USD | $44.6 0.54 USD | $46.09 0.56 USD | $70.33B 850.88M USD | 0 | -$11.01 -0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.05 0.7 USD |
-1.37
|
$5.74B 798.47M USD | $39.8M 5.53M USD | $5.01 0.7 USD | $5.13 0.71 USD | $5.74B 798.47M USD | 0 | -$0.71 -0.09 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $185 0.01 USD |
+1.65
|
$11.74T 750.3M USD | $41.08M 2.62K USD | $183 0.01 USD | $187 0.01 USD | $11.74T 750.3M USD | 20.99 | $8.81 0.0005 USD | |
| NRJ Group SA NRG.PA | $7.28 7.96 USD |
+0.28
|
$563.29M 615.76M USD | $19.38K 21.18K USD | $7.2 7.87 USD | $7.32 8 USD | $563.29M 615.76M USD | 13.48 | $0.54 0.59 USD | |
| Gray Media GTN | $4.55 — |
-1.94
|
$491.92M — | $1.87M — | $4.53 — | $4.77 — | $491.92M — | 1.94 | $2.34 — | |
| H&R Century Union Corporation 000892.SZ | $3.55 0.49 USD |
-0.28
|
$3.48B 484.22M USD | $7.33M 1.02M USD | $3.51 0.49 USD | $3.57 0.5 USD | $3.48B 484.22M USD | 0 | -$0.27 -0.03 USD | |
| Stingray Group Inc. RAY-A.TO | $8.78 6.52 USD |
+0.8
|
$588.72M 436.86M USD | $7.4K 5.49K USD | $8.69 6.45 USD | $8.82 6.54 USD | $588.72M 436.86M USD | 0 | -$0.25 -0.1 USD | |
| CuriosityStream CURI | $5.71 — |
+12.4
|
$327.81M — | $899.55K — | $5.12 — | $5.73 — | $327.81M — | 0 | -$0.16 — | |
| TVZone Media Co., Ltd. 603721.SS | $16.52 2.3 USD |
-2.02
|
$2.15B 298.61M USD | $3.66M 508.25K USD | $16.32 2.27 USD | $16.88 2.35 USD | $2.15B 298.61M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.83 0.39 USD |
+0.71
|
$2.01B 279.75M USD | $4.48M 623.05K USD | $2.81 0.39 USD | $2.86 0.4 USD | $2.01B 279.75M USD | 0 | -$1.57 -0.2 USD | |
| BEC World Public Company Limited BEC.BK | $3.98 0.11 USD |
+1.02
|
$7.96B 223.97M USD | $5.3K 149.13 USD | $3.96 0.11 USD | $3.98 0.11 USD | $7.96B 223.97M USD | 56.85 | $0.07 0.001 USD | |
| The E.W. Scripps Company SSP | $2.55 — |
+1.59
|
$223.66M — | $836.25K — | $2.5 — | $2.64 — | $223.66M — | 2.71 | $0.94 — | |
| TVB 0511.HK | $3.25 0.42 USD |
-0.61
|
$1.52B 194.05M USD | $141.5K 18.09K USD | $3.23 0.41 USD | $3.27 0.42 USD | $1.52B 194.05M USD | 0 | -$1.09 -0.1 USD | |
| iHeartMedia IHRT | $1.23 — |
-4.65
|
$169.79M — | $1.58M — | $1.2 — | $1.54 — | $169.79M — | 0 | -$6.68 — | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.43 0.17 USD |
+1.48
|
$9.07B 109.72M USD | $72.2K 873.48 USD | $14.29 0.17 USD | $14.5 0.18 USD | $9.07B 109.72M USD | 0 | -$1.91 -0.02 USD | |
| DV8 Public Company Limited DV8.BK | $2.84 0.08 USD |
+30.28
|
$3.75B 105.47M USD | $12.17M 342.31K USD | $2.06 0.06 USD | $2.84 0.08 USD | $3.75B 105.47M USD | 0 | $0 0 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $19.04 0.6 USD |
-0.52
|
$3.1B 97.46M USD | $747.25K 23.47K USD | $18.97 0.6 USD | $19.23 0.6 USD | $3.1B 97.46M USD | 0 | -$0.4 -0.01 USD | |
| MCOT Public Company Limited MCOT.BK | $4.22 0.12 USD |
-1.86
|
$2.9B 81.59M USD | $300.7K 8.46K USD | $4.2 0.12 USD | $4.3 0.12 USD | $2.9B 81.59M USD | 0 | -$0.46 -0.01 USD | |
| Saga Communications SGA | $11.97 — |
+4.91
|
$77.11M — | $10.4K — | $11.35 — | $11.97 — | $77.11M — | 21.76 | $0.55 — | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.15M 43.12M USD | $2.09K 1.38K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.15M 43.12M USD | 12.00 | $0.02 0.01 USD | |
| MediaCo Holding MDIA | $0.89 — |
+1.24
|
$40.93M — | $15.03K — | $0.8499 — | $0.92 — | $40.93M — | 0 | -$0.08 — | |
| Urban One, Inc. UONEK | $0.52 — |
+9.71
|
$40.63M — | $167.46K — | $0.46 — | $0.56 — | $40.63M — | 0 | -$2.22 — | |
| Scienjoy Holding SJ | $0.9499 — |
+2
|
$39.84M — | $49.2K — | $0.9 — | $0.9599 — | $39.84M — | 7.29 | $0.13 — | |
| Urban One UONE | $1.64 — |
-2.38
|
$36M — | $30.32K — | $1.61 — | $1.82 — | $36M — | 0 | -$2.22 — | |
| Salem Media SALM | $1.23 — |
-8.21
|
$33.48M — | $31.34K — | $1.14 — | $1.35 — | $33.48M — | 0 | -$1.68 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.11 0.12 USD |
+2.66
|
$18.14M 19.83M USD | $240.15K 262.52K USD | $0.1 0.11 USD | $0.11 0.12 USD | $18.14M 19.83M USD | 0 | -$0.01 -0.01 USD | |
| Freedom FHLD | $0.07 — |
-30.7
|
$4.06M — | $40K — | $0.07 — | $0.1 — | $4.06M — | 0.57 | $0.12 — | |
| Loop Media LPTV | $0.02999 — |
-2.52
|
$3.39M — | $82.27K — | $0.02999 — | $0.02999 — | $3.39M — | 0 | -$0.29 — | |
| Cumulus Media CMLS | $0.13 — |
-9.85
|
$2.27M — | $132.32K — | $0.11 — | $0.14 — | $2.27M — | 0 | -$17.82 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $1.35M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.23 0.25 USD |
+0.44
|
$1.07M 1.17M USD | $1.24K 1.35K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.07M 1.17M USD | 0 | -$1.19 -1.3 USD | |
| The Marquie TMGI | $0.0001 — |
0
|
$345K — | $11.09M — | $0.0001 — | $0.0001 — | $345K — | 0 | $0 — | |
| RTL Group S.A. RTL.VI | $37,006.3 8141.84 USD |
+0.59
|
$5.77T 1.27T USD | $0 0 USD | $36,789.54 8094.15 USD | $37,219.45 8188.74 USD | $5.77T 1.27T USD | 17212.23 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $4.2 — |
-8.5
|
$6.5B — | $479 — | $4.2 — | $4.2 — | $6.5B — | 17.50 | $0.24 — | |
| Nippon Television Holdings, Inc. NP9.MU | $20 21.86 USD |
+0.5
|
$5.11B 5.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.11B 5.58B USD | 17.85 | $1.12 1.22 USD | |
| RTL Group S.A. RRTU.F | $2.72 2.97 USD |
+0.74
|
$5.03B 5.5B USD | $1.5K 1.64K USD | $2.72 2.97 USD | $2.72 2.97 USD | $5.03B 5.5B USD | 12.95 | $0.21 0.23 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,135 21.16 USD |
-3.36
|
$786.23B 5.31B USD | $382.3K 2.58K USD | $3,108 20.98 USD | $3,187 21.51 USD | $786.23B 5.31B USD | 17.10 | $183.29 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,505 30.41 USD |
-1.21
|
$718.04B 4.85B USD | $112.1K 756.71 USD | $4,475 30.21 USD | $4,581 30.92 USD | $718.04B 4.85B USD | 16.63 | $270.86 1.83 USD | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.16B — | $100 — | $17.4 — | $17.4 — | $4.16B — | 13.07 | $1.35 — | |
| Fuji Media FJTNY | $9.55 — |
0
|
$4.16B — | $1 — | $10.95 — | $10.95 — | $4.16B — | 16.18 | $0.59 — | |
| Fuji Media Holdings, Inc. FTN.F | $17 18.58 USD |
-3.41
|
$3.58B 3.91B USD | $1K 1.09K USD | $17 18.58 USD | $17 18.58 USD | $3.58B 3.91B USD | 14.16 | $1.2 1.31 USD | |
| ITV plc ITVPY | $10.33 — |
-0.1
|
$3.86B — | $6.85K — | $10.33 — | $10.35 — | $3.86B — | 7.54 | $1.37 — | |
| ITV ITVPF | $0.8399 — |
0
|
$3.84B — | $300 — | $1.02 — | $1.02 — | $3.84B — | 6.00 | $0.14 — | |
| ITV plc IJ70.F | $9.1 9.95 USD |
+1.11
|
$3.46B 3.78B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $3.46B 3.78B USD | 7.45 | $1.22 1.33 USD | |
| ITV plc IJ7.F | $0.92 1.01 USD |
-0.11
|
$3.45B 3.77B USD | $600 655.88 USD | $0.92 1.01 USD | $0.92 1.01 USD | $3.45B 3.77B USD | 7.70 | $0.12 0.13 USD | |
| Sun TV Network Limited SUNTV.NS | $623 7.54 USD |
+0.44
|
$245.51B 2.97B USD | $21.29K 257.56 USD | $622.2 7.53 USD | $627.95 7.6 USD | $245.51B 2.97B USD | 13.98 | $44.54 0.54 USD | |
| Sun TV Network Limited SUNTV.BO | $621.35 7.52 USD |
+0.19
|
$244.86B 2.96B USD | $5.02K 60.76 USD | $608 7.36 USD | $621.35 7.52 USD | $244.86B 2.96B USD | 14.01 | $44.34 0.54 USD | |
| TEGNA Inc. GTT.F | $15.4 16.83 USD |
+0.65
|
$2.48B 2.71B USD | $30 32.79 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.48B 2.71B USD | 6.11 | $2.52 2.75 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $590 0.04 USD |
+0.85
|
$36.08T 2.31B USD | $14.94M 954.64 USD | $580 0.04 USD | $600 0.04 USD | $36.08T 2.31B USD | 7.42 | $79.44 0.005 USD | |
| SES SGBAF | $5.5 — |
0
|
$2.27B — | $1.61K — | $5.5 — | $5.82 — | $2.27B — | 0 | $0 — | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.1 7.76 USD |
-1.39
|
$2.03B 2.22B USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.03B 2.22B USD | 18.68 | $0.38 0.42 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| TF1 SA FSE.F | $8.32 9.09 USD |
-2.06
|
$1.75B 1.92B USD | $600 655.88 USD | $8.32 9.09 USD | $8.32 9.09 USD | $1.75B 1.92B USD | 9.23 | $0.9 0.98 USD | |
| TV Asahi THDDY | $18.35 — |
0
|
$1.86B — | $193 — | $16.4 — | $16.4 — | $1.86B — | 12.56 | $1.46 — | |
| TV Asahi TVAHF | $17.92 — |
0
|
$1.83B — | $2 — | $14.68 — | $14.68 — | $1.83B — | 12.27 | $1.46 — | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.63 1.78 USD |
+3.82
|
$1.67B 1.82B USD | $0 0 USD | $1.63 1.78 USD | $1.72 1.88 USD | $1.67B 1.82B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.24 7.91 USD |
+2.91
|
$1.65B 1.81B USD | $1K 1.09K USD | $7.12 7.78 USD | $7.32 8 USD | $1.65B 1.81B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.21 7.88 USD |
+2.86
|
$1.65B 1.8B USD | $12.48K 13.64K USD | $7.01 7.66 USD | $7.36 8.05 USD | $1.65B 1.8B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PBSFY | $1.97 — |
0
|
$1.79B — | $5.6K — | $1.91 — | $1.91 — | $1.79B — | 0 | -$0.15 — | |
| Métropole Télévision S.A. MMT.F | $12.48 13.64 USD |
+0.97
|
$1.57B 1.72B USD | $38 41.54 USD | $12.48 13.64 USD | $12.48 13.64 USD | $1.57B 1.72B USD | 9.17 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.52B — | $400 — | $6.48 — | $6.8 — | $1.52B — | 0 | -$0.62 — | |
| fuboTV Inc. FUBO.MX | $56.5 3.35 USD |
+0.36
|
$19.3B 1.14B USD | $2.12K 125.47 USD | $56.01 3.32 USD | $57 3.38 USD | $19.3B 1.14B USD | 14.52 | $3.89 0.23 USD | |
| DV8 Public Company Limited DV8-R.BK | $3.68 0.1 USD |
+29.58
|
$38.32B 1.08B USD | $3.38M 95.09K USD | $3.56 0.1 USD | $3.68 0.1 USD | $38.32B 1.08B USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $45.67 0.55 USD |
+1.15
|
$70.42B 852M USD | $92.44K 1.12K USD | $44.51 0.54 USD | $46 0.56 USD | $70.42B 852M USD | 0 | -$11.01 -0.1 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,890 26.26 USD |
-1.77
|
$103.61B 699.41M USD | $26.8K 180.91 USD | $3,865 26.09 USD | $3,930 26.53 USD | $103.61B 699.41M USD | 19.33 | $201.17 1.36 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0005 0.00054 USD |
0
|
$621.31M 679.18M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $621.31M 679.18M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}