行业：广播，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (213)
广播 (213)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. 0MNC.IL | $33.53 36.65 USD |
0
|
$5.19B 5.67B USD | $1.03K 1.12K USD | $33.35 36.46 USD | $33.55 36.67 USD | $5.19B 5.67B USD | 10.31 | $3.25 3.55 USD | |
| RTL Group S.A. RRTL.DE | $33.45 36.57 USD |
-0.45
|
$5.18B 5.66B USD | $64.28K 70.27K USD | $33.3 36.4 USD | $33.6 36.73 USD | $5.18B 5.66B USD | 15.55 | $2.15 2.35 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,939 19.84 USD |
+0.65
|
$609.74B 4.12B USD | $1.74M 11.76K USD | $2,887.5 19.49 USD | $2,948 19.9 USD | $609.74B 4.12B USD | 0 | -$95.78 -0.6 USD | |
| SES S.A. 0M6P.IL | $5.12 5.6 USD |
+2.55
|
$3.15B 3.45B USD | $45.26K 49.47K USD | $5.03 5.5 USD | $5.12 5.59 USD | $3.15B 3.45B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $16.68 — |
+1.37
|
$2.68B — | $353.65K — | $16.27 — | $16.69 — | $2.68B — | 5.89 | $2.83 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,336 9.02 USD |
+0.98
|
$378.57B 2.56B USD | $1.32M 8.88K USD | $1,321 8.92 USD | $1,362 9.19 USD | $378.57B 2.56B USD | 21.67 | $61.65 0.42 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.4 0.47 USD |
+2.1
|
$17B 2.36B USD | $59.53M 8.28M USD | $3.32 0.46 USD | $3.45 0.48 USD | $17B 2.36B USD | 42.50 | $0.08 0.01 USD | |
| SES S.A. SESG.PA | $5.08 5.55 USD |
-0.2
|
$2.07B 2.26B USD | $330.81K 361.62K USD | $5.03 5.49 USD | $5.16 5.64 USD | $2.07B 2.26B USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.29 3.6 USD |
+0.55
|
$2.07B 2.26B USD | $374.94K 409.86K USD | $3.24 3.54 USD | $3.29 3.6 USD | $2.07B 2.26B USD | 13.16 | $0.25 0.27 USD | |
| SES S.A. SES.F | $5.08 5.55 USD |
-1.17
|
$2.05B 2.24B USD | $4K 4.37K USD | $5.08 5.55 USD | $5.08 5.55 USD | $2.05B 2.24B USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.24 4.63 USD |
-0.8
|
$2.04B 2.23B USD | $208.2K 227.59K USD | $4.22 4.61 USD | $4.31 4.71 USD | $2.04B 2.23B USD | 16.96 | $0.25 0.27 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.06 7.72 USD |
+0.96
|
$1.9B 2.08B USD | $297.95K 325.7K USD | $6.95 7.6 USD | $7.1 7.76 USD | $1.9B 2.08B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.48 9.27 USD |
+0.15
|
$1.9B 2.07B USD | $128 139.92 USD | $8.44 9.23 USD | $8.53 9.32 USD | $1.9B 2.07B USD | 12.11 | $0.7 0.77 USD | |
| TF1 SA TFI.PA | $8.52 9.31 USD |
+0.59
|
$1.82B 1.99B USD | $131.54K 143.79K USD | $8.43 9.21 USD | $8.53 9.32 USD | $1.82B 1.99B USD | 9.46 | $0.9 0.98 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,593 17.5 USD |
-0.65
|
$274.25B 1.85B USD | $232.3K 1.57K USD | $2,567 17.33 USD | $2,617 17.67 USD | $274.25B 1.85B USD | 10.21 | $253.95 1.71 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.1 7.76 USD |
+1.87
|
$1.61B 1.76B USD | $985 1.08K USD | $6.94 7.59 USD | $7.1 7.76 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.1 7.76 USD |
+1.72
|
$1.61B 1.76B USD | $1.03M 1.12M USD | $6.95 7.59 USD | $7.1 7.76 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.PA | $12.54 13.71 USD |
+1.29
|
$1.59B 1.74B USD | $84.88K 92.79K USD | $12.4 13.55 USD | $12.56 13.73 USD | $1.59B 1.74B USD | 9.22 | $1.36 1.49 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.55 13.72 USD |
+1.46
|
$1.58B 1.73B USD | $152 166.16 USD | $12.38 13.53 USD | $12.56 13.73 USD | $1.58B 1.73B USD | 9.09 | $1.38 1.51 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $130.5 1.58 USD |
+2.07
|
$125.45B 1.52B USD | $375.67K 4.54K USD | $128.15 1.55 USD | $131.7 1.59 USD | $125.45B 1.52B USD | 18.22 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $130.59 1.58 USD |
+2.06
|
$125.43B 1.52B USD | $9.97M 120.6K USD | $128.1 1.55 USD | $131.7 1.59 USD | $125.43B 1.52B USD | 18.21 | $7.17 0.09 USD | |
| GEHUA NETWORK 600037.SS | $7.71 1.07 USD |
+6.2
|
$10.73B 1.49B USD | $80.44M 11.18M USD | $7.28 1.01 USD | $7.99 1.11 USD | $10.73B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.26 1.15 USD |
-1.55
|
$10.3B 1.43B USD | $12.45M 1.73M USD | $8.2 1.14 USD | $8.45 1.17 USD | $10.3B 1.43B USD | 0 | -$0.95 -0.1 USD | |
| fuboTV FUBO | $3.51 — |
-1.27
|
$1.2B — | $7.57M — | $3.45 — | $3.63 — | $1.2B — | 17.52 | $0.2 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.23 4.62 USD |
-0.98
|
$966.18M 1.06B USD | $28.38K 31.02K USD | $4.19 4.58 USD | $4.27 4.67 USD | $966.18M 1.06B USD | 9.39 | $0.45 0.49 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $55.09 0.67 USD |
-2.7
|
$84.95B 1.03B USD | $5.82M 70.47K USD | $54.96 0.66 USD | $57.21 0.69 USD | $84.95B 1.03B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $55.07 0.67 USD |
-2.7
|
$84.92B 1.03B USD | $433.72K 5.25K USD | $54.93 0.66 USD | $57 0.69 USD | $84.92B 1.03B USD | 0 | -$11.01 -0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.47 1.18 USD |
-1.05
|
$6.8B 945.17M USD | $8.96M 1.25M USD | $8.44 1.17 USD | $8.67 1.21 USD | $6.8B 945.17M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.96 0.69 USD |
-0.2
|
$5.64B 784.24M USD | $27.29M 3.79M USD | $4.91 0.68 USD | $5.05 0.7 USD | $5.64B 784.24M USD | 0 | -$0.71 -0.09 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $159 0.01 USD |
-1.24
|
$10.09T 644.85M USD | $153.02M 9.78K USD | $156 0.0099 USD | $162 0.01 USD | $10.09T 644.85M USD | 18.04 | $8.81 0.0005 USD | |
| NRJ Group SA NRG.PA | $7.42 8.11 USD |
-0.8
|
$575.66M 629.28M USD | $6.08K 6.65K USD | $7.4 8.09 USD | $7.48 8.18 USD | $575.66M 629.28M USD | 13.74 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.67 0.51 USD |
+0.82
|
$3.6B 500.58M USD | $16.95M 2.36M USD | $3.61 0.5 USD | $3.74 0.52 USD | $3.6B 500.58M USD | 0 | -$0.27 -0.03 USD | |
| Gray Media GTN | $3.93 — |
+1.95
|
$442.7M — | $294.14K — | $3.78 — | $3.95 — | $442.7M — | 1.67 | $2.34 — | |
| Stingray Group Inc. RAY-A.TO | $8.46 6.28 USD |
+1.08
|
$573.7M 425.72M USD | $11.94K 8.86K USD | $8.27 6.14 USD | $8.47 6.29 USD | $573.7M 425.72M USD | 0 | -$0.25 -0.1 USD | |
| CuriosityStream CURI | $7.03 — |
+2.33
|
$403.73M — | $1.46M — | $6.67 — | $7.15 — | $403.73M — | 0 | -$0.14 — | |
| TVZone Media Co., Ltd. 603721.SS | $18.3 2.54 USD |
-0.22
|
$2.38B 330.78M USD | $3.18M 441.66K USD | $18.06 2.51 USD | $18.39 2.56 USD | $2.38B 330.78M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.03 0.42 USD |
+2.02
|
$2.15B 299.52M USD | $6.54M 909.79K USD | $2.95 0.41 USD | $3.06 0.43 USD | $2.15B 299.52M USD | 0 | -$1.57 -0.2 USD | |
| BEC World Public Company Limited BEC.BK | $3.88 0.11 USD |
+0.52
|
$7.76B 218.35M USD | $121.52K 3.42K USD | $3.84 0.11 USD | $3.88 0.11 USD | $7.76B 218.35M USD | 55.42 | $0.07 0.001 USD | |
| The E.W. Scripps Company SSP | $2.32 — |
+3.81
|
$203.05M — | $548.05K — | $2.12 — | $2.33 — | $203.05M — | 2.46 | $0.94 — | |
| TVB 0511.HK | $3.21 0.41 USD |
-0.62
|
$1.5B 191.66M USD | $308.8K 39.48K USD | $3.17 0.41 USD | $3.24 0.41 USD | $1.5B 191.66M USD | 0 | -$1.09 -0.1 USD | |
| iHeartMedia IHRT | $1.39 — |
+2.96
|
$191.23M — | $288.9K — | $1.3 — | $1.42 — | $191.23M — | 0 | -$8.4 — | |
| DV8 Public Company Limited DV8.BK | $3.92 0.11 USD |
-0.51
|
$5.17B 145.58M USD | $1.64M 46.11K USD | $3.84 0.11 USD | $3.96 0.11 USD | $5.17B 145.58M USD | 0 | -$0.01 -0.0002 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $25.96 0.82 USD |
-4.56
|
$4.23B 132.89M USD | $5.47M 171.8K USD | $24.7 0.78 USD | $27.94 0.88 USD | $4.23B 132.89M USD | 0 | -$0.4 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.92 0.17 USD |
-1
|
$8.71B 105.33M USD | $4.34M 52.55K USD | $13.85 0.17 USD | $14.16 0.17 USD | $8.71B 105.33M USD | 0 | -$1.91 -0.02 USD | |
| Saga Communications SGA | $12.13 — |
-2.34
|
$78.13M — | $1.31K — | $12.13 — | $12.25 — | $78.13M — | 22.05 | $0.55 — | |
| MCOT Public Company Limited MCOT.BK | $3.6 0.1 USD |
+1.69
|
$2.47B 69.6M USD | $1.78M 50.13K USD | $3.48 0.1 USD | $3.64 0.1 USD | $2.47B 69.6M USD | 0 | -$0.47 -0.01 USD | |
| MediaCo Holding MDIA | $1.15 — |
+4.45
|
$61.73M — | $14.36K — | $1.09 — | $1.2 — | $61.73M — | 0 | -$0.02 — | |
| Urban One UONE | $1.75 — |
-0.35
|
$43.6M — | $11.19K — | $1.7 — | $1.79 — | $43.6M — | 0 | -$2.63 — | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.2M 43.15M USD | $4.09K 2.71K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Urban One, Inc. UONEK | $0.68 — |
-2.17
|
$42.65M — | $3.13K — | $0.68 — | $0.6999 — | $42.65M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.93 — |
-7
|
$39.06M — | $10.08K — | $0.93 — | $1 — | $39.06M — | 7.15 | $0.13 — | |
| Salem Media SALM | $1.02 — |
+0.99
|
$30.16M — | $6.3K — | $1 — | $1.02 — | $30.16M — | 0 | -$1.68 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.13 0.14 USD |
-1.5
|
$22.92M 25.05M USD | $13.34K 14.58K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.92M 25.05M USD | 0 | -$0.01 -0.01 USD | |
| Freedom FHLD | $0.05 — |
0
|
$3.05M — | $18K — | $0.05 — | $0.05 — | $3.05M — | 0.43 | $0.12 — | |
| Loop Media LPTV | $0.02 — |
+6.2
|
$2.36M — | $97.24K — | $0.02 — | $0.02 — | $2.36M — | 0 | -$0.23 — | |
| Cumulus Media CMLS | $0.13 — |
-10.34
|
$2.27M — | $10.34K — | $0.13 — | $0.13 — | $2.27M — | 0 | -$17.82 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $1.49M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.11 0.12 USD |
-5.33
|
$476.18K 520.53K USD | $30.27K 33.09K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $476.18K 520.53K USD | 0 | -$1.19 -1.3 USD | |
| The Marquie TMGI | $0 — |
-99
|
$3.45K — | $1.12M — | $0 — | $0 — | $3.45K — | 0 | $0 — | |
| RTL Group S.A. RTL.VI | $41,232.44 9071.64 USD |
-0.32
|
$6.38T 1.4T USD | $0 0 USD | $40,805.11 8977.63 USD | $41,568.92 9145.67 USD | $6.38T 1.4T USD | 19177.87 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $4.02 — |
+7.49
|
$6.22B — | $499 — | $4.02 — | $4.02 — | $6.22B — | 16.75 | $0.24 — | |
| RTL Group S.A. RRTU.F | $2.86 3.13 USD |
0
|
$5.2B 5.68B USD | $1.5K 1.64K USD | $2.86 3.13 USD | $2.86 3.13 USD | $5.2B 5.68B USD | 13.00 | $0.22 0.24 USD | |
| RTL Group S.A. RRTL.F | $33.4 36.51 USD |
-0.15
|
$5.19B 5.68B USD | $2.97K 3.25K USD | $33.3 36.4 USD | $33.65 36.78 USD | $5.19B 5.68B USD | 15.53 | $2.15 2.35 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,250 21.94 USD |
-0.73
|
$815.07B 5.5B USD | $463K 3.13K USD | $3,239 21.86 USD | $3,293 22.23 USD | $815.07B 5.5B USD | 17.72 | $183.34 1.24 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.9 21.75 USD |
0
|
$5.03B 5.5B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $5.03B 5.5B USD | 17.76 | $1.12 1.22 USD | |
| TBS Holdings,Inc. 9401.T | $4,572 30.86 USD |
-1.32
|
$728.72B 4.92B USD | $181K 1.22K USD | $4,560 30.78 USD | $4,618 31.17 USD | $728.72B 4.92B USD | 16.75 | $272.88 1.84 USD | |
| Fuji Media FJTNY | $10.17 — |
0
|
$4.22B — | $1.02K — | $10.17 — | $10.17 — | $4.22B — | 0 | -$0.33 — | |
| Fuji Media FJTNF | $17.65 — |
-3.89
|
$4.21B — | $2 — | $17.65 — | $17.65 — | $4.21B — | 0 | -$0.67 — | |
| Fuji Media Holdings, Inc. FTN.F | $17.8 19.46 USD |
+0.56
|
$3.73B 4.08B USD | $1K 1.09K USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.73B 4.08B USD | 0 | -$0.59 -0.6 USD | |
| ITV ITVPF | $1.04 — |
+23.99
|
$3.93B — | $2.95K — | $1.04 — | $1.04 — | $3.93B — | 7.42 | $0.14 — | |
| ITV plc ITVPY | $10.37 — |
-1.98
|
$3.87B — | $1.86K — | $10.37 — | $10.43 — | $3.87B — | 7.46 | $1.39 — | |
| ITV plc IJ7.F | $0.92 1 USD |
-1.02
|
$3.43B 3.75B USD | $600 655.88 USD | $0.92 1 USD | $0.92 1 USD | $3.43B 3.75B USD | 7.65 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.05 9.89 USD |
-1.09
|
$3.42B 3.74B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $3.42B 3.74B USD | 7.41 | $1.22 1.33 USD | |
| Sun TV Network Limited SUNTV.BO | $632.7 7.65 USD |
-0.82
|
$249.34B 3.02B USD | $3.07K 37.09 USD | $630 7.62 USD | $639 7.73 USD | $249.34B 3.02B USD | 14.62 | $43.25 0.52 USD | |
| Sun TV Network Limited SUNTV.NS | $632.65 7.65 USD |
-0.89
|
$249.32B 3.02B USD | $82.31K 995.78 USD | $630 7.62 USD | $641.35 7.76 USD | $249.32B 3.02B USD | 14.64 | $43.21 0.52 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $8.15 8.91 USD |
+1.24
|
$2.32B 2.54B USD | $300 327.94 USD | $8.15 8.91 USD | $8.15 8.91 USD | $2.32B 2.54B USD | 21.44 | $0.38 0.42 USD | |
| TEGNA Inc. GTT.F | $14.3 15.63 USD |
-1.38
|
$2.3B 2.51B USD | $30 32.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.3B 2.51B USD | 5.74 | $2.49 2.72 USD | |
| SES SGBAF | $5.95 — |
+0.85
|
$2.38B — | $150 — | $5.95 — | $5.95 — | $2.38B — | 0 | $0 — | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $560 0.04 USD |
-1.75
|
$34.24T 2.19B USD | $18.99M 1.21K USD | $555 0.04 USD | $575 0.04 USD | $34.24T 2.19B USD | 7.04 | $79.46 0.005 USD | |
| TV Asahi TVAHF | $19.45 — |
+3.21
|
$2.06B — | $2 — | $19.45 — | $19.45 — | $2.06B — | 11.04 | $1.76 — | |
| TF1 SA FSE.F | $8.48 9.26 USD |
-0.06
|
$1.8B 1.96B USD | $500 546.57 USD | $8.48 9.26 USD | $8.48 9.26 USD | $1.8B 1.96B USD | 9.41 | $0.9 0.98 USD | |
| TV Asahi THDDY | $17.1 — |
-10.7
|
$1.92B — | $110 — | $17.1 — | $17.1 — | $1.92B — | 9.71 | $1.76 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
-7.16
|
$1.83B — | $1.97K — | $6.48 — | $6.8 — | $1.83B — | 0 | -$0.62 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.82 — |
-6.67
|
$1.83B — | $998 — | $1.78 — | $1.82 — | $1.83B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PSM.VI | $7.1 7.76 USD |
+1.72
|
$1.61B 1.76B USD | $1.29K 1.41K USD | $6.98 7.62 USD | $7.1 7.76 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.69 1.85 USD |
+0.6
|
$1.59B 1.74B USD | $0 0 USD | $1.66 1.81 USD | $1.69 1.85 USD | $1.59B 1.74B USD | 0 | -$0.14 -0.1 USD | |
| Métropole Télévision S.A. MMT.F | $12.38 13.53 USD |
0
|
$1.56B 1.71B USD | $38 41.54 USD | $12.38 13.53 USD | $12.38 13.53 USD | $1.56B 1.71B USD | 9.10 | $1.36 1.49 USD | |
| DV8 Public Company Limited DV8-R.BK | $3.92 0.11 USD |
-0.51
|
$56.34B 1.59B USD | $1.64M 46.11K USD | $3.84 0.11 USD | $3.96 0.11 USD | $56.34B 1.59B USD | 0 | -$0.01 -0.0002 USD | |
| fuboTV Inc. FUBO.MX | $69.51 4.12 USD |
-0.7
|
$23.74B 1.41B USD | $144 8.53 USD | $69 4.09 USD | $69.51 4.12 USD | $23.74B 1.41B USD | 17.86 | $3.89 0.23 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $7.36 8.05 USD |
+1.66
|
$600.95M 656.92M USD | $141 154.13 USD | $7.36 8.05 USD | $7.36 8.05 USD | $600.95M 656.92M USD | 13.62 | $0.54 0.59 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,510 23.69 USD |
-0.99
|
$93.49B 631.08M USD | $45.9K 309.84 USD | $3,485 23.52 USD | $3,545 23.93 USD | $93.49B 631.08M USD | 17.43 | $201.36 1.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}