$3.31T
总市值
$136.9B
总容积
BTC 62.37%     ETH 8.58%
比特币主导

行业:广播,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
广播 (214)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTL Group S.A.  RRTL.DE $30.85 33.72 USD
-0.8
$4.77B 5.22B USD $88.34K 96.56K USD $30.55 33.4 USD $31.2 34.11 USD $4.77B 5.22B USD 14.34 $2.15 2.35 USD
RTL Group S.A.  0MNC.IL $30.8 33.67 USD
-2.14
$4.77B 5.21B USD $2.56K 2.8K USD $30.7 33.56 USD $31.15 34.05 USD $4.77B 5.21B USD 9.47 $3.25 3.55 USD
Fuji Media Holdings, Inc.  4676.T $2,982 20.13 USD
+0.24
$618.66B 4.18B USD $1.34M 9.03K USD $2,940 19.85 USD $3,008 20.3 USD $618.66B 4.18B USD 0 -$95.71 -0.6 USD
SES S.A.  0M6P.IL $6.07 6.63 USD
-1.02
$3.73B 4.08B USD $8.76K 9.57K USD $5.98 6.54 USD $6.19 6.76 USD $3.73B 4.08B USD 0 -$0.17 -0.1 USD
SKY Perfect JSAT Holdings Inc.  9412.T $1,407 9.5 USD
+3.68
$398.68B 2.69B USD $1.02M 6.86K USD $1,357 9.16 USD $1,415 9.55 USD $398.68B 2.69B USD 20.12 $69.93 0.47 USD
TEGNA  TGNA $16.71
+0.42
$2.69B $1.03M $16.48 $16.84 $2.69B 5.90 $2.83
SES S.A.  SESG.PA $6.05 6.61 USD
-2.42
$2.38B 2.6B USD $692.12K 756.58K USD $5.96 6.52 USD $6.19 6.77 USD $2.38B 2.6B USD 0 $0 0 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS $3.32 0.46 USD
+0.91
$16.6B 2.31B USD $24.12M 3.35M USD $3.27 0.45 USD $3.33 0.46 USD $16.6B 2.31B USD 41.50 $0.08 0.01 USD
ProSiebenSat.1 Media SE  0QG9.IL $7.17 7.84 USD
+1.09
$1.93B 2.11B USD $49.77K 54.41K USD $7.08 7.74 USD $7.19 7.86 USD $1.93B 2.11B USD 0 -$0.32 -0.3 USD
TF1 SA  0NQT.IL $8.57 9.37 USD
+1.36
$1.92B 2.1B USD $225 245.96 USD $8.43 9.21 USD $8.53 9.32 USD $1.92B 2.1B USD 12.24 $0.7 0.77 USD
MFE-Mediaforeurope N.V.  MFEA.MI $2.91 3.18 USD
+1.61
$1.85B 2.02B USD $2.23M 2.44M USD $2.84 3.11 USD $2.95 3.22 USD $1.85B 2.02B USD 9.69 $0.3 0.33 USD
MFE-Mediaforeurope N.V.  MFEB.MI $3.84 4.2 USD
-0.83
$1.84B 2.02B USD $1.17M 1.27M USD $3.76 4.11 USD $3.95 4.32 USD $1.84B 2.02B USD 12.80 $0.3 0.33 USD
TF1 SA  TFI.PA $8.55 9.35 USD
+1.42
$1.8B 1.97B USD $137.4K 150.2K USD $8.39 9.17 USD $8.59 9.38 USD $1.8B 1.97B USD 9.50 $0.9 0.98 USD
TV Asahi Holdings Corporation  9409.T $2,696 18.2 USD
+1.51
$283.95B 1.92B USD $476.5K 3.22K USD $2,621 17.69 USD $2,708 18.28 USD $283.95B 1.92B USD 10.46 $257.74 1.74 USD
ProSiebenSat.1 Media SE  PSM.DE $7.18 7.85 USD
+1.13
$1.63B 1.78B USD $278.19K 304.1K USD $7.07 7.73 USD $7.21 7.88 USD $1.63B 1.78B USD 0 -$0.55 -0.6 USD
ProSiebenSat.1 Media SE  PSM.F $7.11 7.77 USD
+0.28
$1.62B 1.77B USD $1.22K 1.33K USD $7.04 7.69 USD $7.2 7.87 USD $1.62B 1.77B USD 0 -$0.55 -0.6 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $149.66 1.81 USD
+12.46
$143.75B 1.74B USD $163.84M 1.98M USD $132.01 1.6 USD $151.44 1.83 USD $143.75B 1.74B USD 20.90 $7.16 0.09 USD
Zee Entertainment Enterprises Limited  ZEEL.BO $149.5 1.81 USD
+12.45
$143.74B 1.74B USD $10.64M 128.72K USD $131.1 1.59 USD $151.45 1.83 USD $143.74B 1.74B USD 20.85 $7.17 0.09 USD
Métropole Télévision S.A.  MMT.PA $12.5 13.66 USD
+2.12
$1.57B 1.72B USD $124.05K 135.61K USD $12.2 13.34 USD $12.48 13.64 USD $1.57B 1.72B USD 9.19 $1.36 1.49 USD
Métropole Télévision S.A.  0MGL.IL $12.49 13.65 USD
+2.38
$1.57B 1.72B USD $305 333.41 USD $12.2 13.34 USD $12.5 13.66 USD $1.57B 1.72B USD 9.05 $1.38 1.51 USD
GEHUA NETWORK  600037.SS $7.48 1.04 USD
+0.94
$10.41B 1.45B USD $13.93M 1.94M USD $7.33 1.02 USD $7.52 1.05 USD $10.41B 1.45B USD 0 -$0.02 -0.002 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS $8.02 1.12 USD
-0.87
$10B 1.39B USD $11.18M 1.55M USD $7.9 1.1 USD $8.08 1.12 USD $10B 1.39B USD 0 -$0.95 -0.1 USD
fuboTV  FUBO $3.18
+1.92
$1.09B $10.54M $2.97 $3.2 $1.09B 15.90 $0.2
Network18 Media & Investments Limited  NETWORK18.NS $54.25 0.66 USD
+3.81
$83.75B 1.01B USD $7.78M 94.13K USD $51.74 0.63 USD $54.64 0.66 USD $83.75B 1.01B USD 0 -$11.01 -0.1 USD
Network18 Media & Investments Limited  NETWORK18.BO $54.18 0.66 USD
+3.56
$83.55B 1.01B USD $492.23K 5.96K USD $51.73 0.63 USD $54.63 0.66 USD $83.55B 1.01B USD 0 -$11.01 -0.1 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.56 1.19 USD
+1.78
$6.87B 955.21M USD $9.06M 1.26M USD $8.22 1.14 USD $8.59 1.19 USD $6.87B 955.21M USD 0 -$0.02 -0.002 USD
TV18 Broadcast Limited  TV18BRDCST.NS $45.75 0.55 USD
+1.06
$78.75B 952.7M USD $31.07M 375.89K USD $42.7 0.52 USD $45.95 0.56 USD $78.75B 952.7M USD 0 -$0.83 -0.01 USD
MFE-Mediaforeurope N.V.  0NE1.IL $3.81 4.16 USD
-5.79
$869.75M 950.75M USD $24.28K 26.54K USD $3.77 4.13 USD $3.95 4.32 USD $869.75M 950.75M USD 8.45 $0.45 0.49 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $4.97 0.69 USD
+1.43
$5.65B 785.82M USD $27.74M 3.86M USD $4.83 0.67 USD $4.97 0.69 USD $5.65B 785.82M USD 0 -$0.71 -0.09 USD
NRJ Group SA  NRG.PA $7.38 8.07 USD
+1.1
$571.1M 624.29M USD $12.01K 13.12K USD $7.24 7.91 USD $7.38 8.07 USD $571.1M 624.29M USD 13.66 $0.54 0.59 USD
PT Surya Citra Media Tbk  SCMA.JK $150 0.0095 USD
-5.06
$9.52T 608.35M USD $178.05M 11.38K USD $146 0.0093 USD $155 0.0099 USD $9.52T 608.35M USD 17.02 $8.81 0.0005 USD
H&R Century Union Corporation  000892.SZ $4.21 0.59 USD
+9.92
$4.13B 574.24M USD $75.69M 10.52M USD $4.11 0.57 USD $4.21 0.59 USD $4.13B 574.24M USD 0 -$0.27 -0.03 USD
Stingray Group Inc.  RAY-A.TO $9.97 7.4 USD
-0.2
$676.68M 502.14M USD $25.23K 18.72K USD $9.71 7.21 USD $10 7.42 USD $676.68M 502.14M USD 18.81 $0.53 0.39 USD
Gray Media  GTN $4.32
+0.93
$486M $1.8M $4.21 $4.54 $486M 1.84 $2.34
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $3.77 0.52 USD
+5.01
$2.68B 372.67M USD $10.8M 1.5M USD $3.53 0.49 USD $3.77 0.52 USD $2.68B 372.67M USD 0 -$1.57 -0.2 USD
TVZone Media Co., Ltd.  603721.SS $18.99 2.64 USD
+1.33
$2.47B 343.26M USD $1.74M 242.53K USD $18.62 2.59 USD $19.08 2.65 USD $2.47B 343.26M USD 0 -$0.14 -0.01 USD
CuriosityStream  CURI $5.35
+8.74
$307.25M $817.53K $4.86 $5.45 $307.25M 0 -$0.14
The E.W. Scripps Company  SSP $3.07
-1.6
$269.27M $806.79K $2.95 $3.14 $269.27M 3.26 $0.94
iHeartMedia  IHRT $1.74
-4.92
$234.46M $874.11K $1.67 $1.89 $234.46M 0 -$8.4
BEC World Public Company Limited  BEC.BK $3.1 0.09 USD
-15.3
$7.32B 205.97M USD $2.5M 70.25K USD $3.1 0.09 USD $3.66 0.1 USD $7.32B 205.97M USD 51.66 $0.06 0.001 USD
TVB  0511.HK $3.26 0.42 USD
+0.62
$1.52B 194.64M USD $573.6K 73.34K USD $3.2 0.41 USD $3.27 0.42 USD $1.52B 194.64M USD 0 -$1.09 -0.1 USD
DV8 Public Company Limited  DV8.BK $4.88 0.14 USD
+3.83
$6.44B 181.24M USD $7.4M 208.33K USD $4.12 0.12 USD $5.05 0.14 USD $6.44B 181.24M USD 0 -$0.01 -0.0002 USD
Ihlas Haber Ajansi A.S.  IHAAS.IS $28.1 0.88 USD
+3.31
$4.58B 143.84M USD $4.54M 142.44K USD $26.22 0.82 USD $28.34 0.89 USD $4.58B 143.84M USD 0 -$0.4 -0.01 USD
Zee Media Corporation Limited  ZEEMEDIA.NS $15.81 0.19 USD
+18.25
$9.9B 119.81M USD $51.23M 619.83K USD $12.2 0.15 USD $16.04 0.19 USD $9.9B 119.81M USD 0 -$1.91 -0.02 USD
Saga Communications  SGA $12.31
+1.48
$79.3M $2.12K $12.07 $12.37 $79.3M 22.38 $0.55
MCOT Public Company Limited  MCOT.BK $4.08 0.11 USD
-5.56
$2.8B 78.88M USD $4.23M 119.12K USD $4 0.11 USD $4.26 0.12 USD $2.8B 78.88M USD 0 -$0.47 -0.01 USD
MediaCo Holding  MDIA $1.19
+11.21
$63.88M $55.98K $1.01 $1.22 $63.88M 0 -$0.02
Sports Entertainment Group Limited  SEG.AX $0.22 0.15 USD
0
$61.04M 40.4M USD $10.66K 7.06K USD $0.22 0.14 USD $0.22 0.15 USD $61.04M 40.4M USD 11.00 $0.02 0.01 USD
Urban One  UONE $1.49
+2.76
$39.34M $24.32K $1.37 $1.49 $39.34M 0 -$2.63
Urban One, Inc.  UONEK $0.65
+2.36
$39.19M $12.56K $0.63 $0.7199 $39.19M 0 -$2.63
Scienjoy Holding  SJ $0.81
-10.28
$34.11M $69.2K $0.8 $0.91 $34.11M 10.15 $0.08
Salem Media  SALM $0.89
-1
$26.34M $3.98K $0.89 $0.92 $26.34M 0 -$1.68
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IPR.LS $0.13 0.15 USD
+0.37
$22.6M 24.7M USD $77.89K 85.14K USD $0.13 0.14 USD $0.14 0.15 USD $22.6M 24.7M USD 0 -$0.39 -0.4 USD
Beasley Broadcast  BBGI $4.35
-6.65
$7.81M $32.19K $4.2 $4.55 $7.81M 0 -$5.24
Freedom  FHLD $0.13
+36.63
$7.61M $59.5K $0.05 $0.13 $7.61M 1.08 $0.12
Loop Media  LPTV $0.02
-35.48
$2.22M $1.07M $0.02 $0.02999 $2.22M 0 -$0.23
Cumulus Media  CMLS $0.11
-2.24
$1.98M $8.7K $0.11 $0.13 $1.98M 0 -$17.82
Valiant Eagle  PSRU $0.0001
0
$1.67M $13.45M $0.0001 $0.0001 $1.67M 0 $0
Alchimie SA  ALCHI.PA $0.08 0.09 USD
-10.43
$402.51K 439.99K USD $155.23K 169.69K USD $0.08 0.09 USD $0.08999 0.1 USD $402.51K 439.99K USD 0 -$1.19 -1.3 USD
RTL Group S.A.  RTL.VI $41,356.44 9098.93 USD
-1.26
$6.4T 1.41T USD $199 43.78 USD $41,150.99 9053.72 USD $41,890.11 9216.34 USD $6.4T 1.41T USD 19235.55 $2.15 0.47 USD
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
The Liberty SiriusXM Group  LSXMA.MX $515 30.49 USD
0
$189.74B 11.23B USD $0 0 USD $499.04 29.55 USD $499.04 29.55 USD $189.74B 11.23B USD 9.46 $54.4 3.22 USD
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
MFE-Mediaforeurope N.V.  MFEB.VI $14.46 15.81 USD
0
$6.25B 6.84B USD $0 0 USD $0 0 USD $0 0 USD $6.25B 6.84B USD 0 $0 0 USD
RTL Group S.A.  RGLXY $4
+10.5
$6.19B $1.03K $3.2 $3.2 $6.19B 16.00 $0.25
Nippon Television Holdings, Inc.  9404.T $3,270 22.07 USD
+0.4
$820.08B 5.54B USD $531.1K 3.59K USD $3,216 21.71 USD $3,280 22.14 USD $820.08B 5.54B USD 17.76 $184.1 1.24 USD
Nippon Television Holdings, Inc.  NP9.MU $19.6 21.43 USD
0
$4.92B 5.37B USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $4.92B 5.37B USD 17.81 $1.1 1.2 USD
RTL Group S.A.  RRTL.F $30.6 33.45 USD
-1.92
$4.74B 5.18B USD $1.2K 1.31K USD $30.6 33.45 USD $31.1 34 USD $4.74B 5.18B USD 14.23 $2.15 2.35 USD
RTL Group S.A.  RRTU.F $2.58 2.82 USD
-2.27
$4.7B 5.14B USD $100 109.31 USD $2.58 2.82 USD $2.62 2.86 USD $4.7B 5.14B USD 12.28 $0.21 0.23 USD
TBS Holdings,Inc.  9401.T $4,653 31.41 USD
-0.81
$750.78B 5.07B USD $152.2K 1.03K USD $4,580 30.92 USD $4,681 31.6 USD $750.78B 5.07B USD 17.18 $270.8 1.83 USD
Fuji Media  FJTNY $10.17
0
$4.25B $6 $9.4 $9.4 $4.25B 0 -$0.33
Fuji Media  FJTNF $17.65
0
$4.25B $100 $17.4 $17.4 $4.25B 0 -$0.66
ITV plc  ITVPY $11.06
-0.18
$4.13B $102 $11.06 $11.09 $4.13B 8.01 $1.38
ITV  ITVPF $1.04
0
$4.12B $300 $1.02 $1.02 $4.12B 7.42 $0.14
Fuji Media Holdings, Inc.  FTN.F $17.6 19.24 USD
0
$3.69B 4.04B USD $1K 1.09K USD $17.6 19.24 USD $17.6 19.24 USD $3.69B 4.04B USD 0 -$0.57 -0.6 USD
ITV plc  IJ70.F $9.45 10.33 USD
-0.53
$3.57B 3.9B USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $3.57B 3.9B USD 7.80 $1.21 1.32 USD
ITV plc  IJ7.F $0.9599 1.05 USD
-0.83
$3.57B 3.9B USD $600 655.88 USD $0.9599 1.05 USD $0.9599 1.05 USD $3.57B 3.9B USD 7.97 $0.12 0.13 USD
Sun TV Network Limited  SUNTV.NS $599.9 7.26 USD
-1.3
$236.41B 2.86B USD $215.81K 2.61K USD $595 7.2 USD $609.2 7.37 USD $236.41B 2.86B USD 13.88 $43.21 0.52 USD
Sun TV Network Limited  SUNTV.BO $599.65 7.25 USD
-1.23
$236.31B 2.86B USD $4.8K 58.01 USD $583.9 7.06 USD $608.9 7.37 USD $236.31B 2.86B USD 13.87 $43.23 0.52 USD
SES S.A.  SES.F $6.04 6.6 USD
+4.87
$2.56B 2.8B USD $500 546.57 USD $6.14 6.71 USD $6.17 6.74 USD $2.56B 2.8B USD 0 $0 0 USD
SES  SGBAF $7
+10.24
$2.75B $500 $7 $7 $2.75B 0 $0
SKY Perfect JSAT Holdings Inc.  SKM.F $8.25 9.02 USD
+1.85
$2.34B 2.56B USD $40 43.73 USD $8.25 9.02 USD $8.25 9.02 USD $2.34B 2.56B USD 20.62 $0.4 0.44 USD
TEGNA Inc.  GTT.F $14.4 15.74 USD
0
$2.32B 2.54B USD $300 327.94 USD $14.4 15.74 USD $14.4 15.74 USD $2.32B 2.54B USD 5.85 $2.46 2.69 USD
DV8 Public Company Limited  DV8-R.BK $4.88 0.14 USD
+3.83
$84.09B 2.37B USD $7.4M 208.31K USD $4.12 0.12 USD $5.05 0.14 USD $84.09B 2.37B USD 0 -$0.01 -0.0002 USD
ProSiebenSat.1 Media SE  PSM.MI $8.9 9.73 USD
0
$2.02B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.02B 2.21B USD 0 $0 0 USD
TV Asahi  TVAHF $19.62
0
$2.07B $1K $19.62 $19.62 $2.07B 11.21 $1.75
TF1 SA  FSE.F $8.38 9.16 USD
-1.41
$1.77B 1.93B USD $150 163.97 USD $8.38 9.16 USD $8.38 9.16 USD $1.77B 1.93B USD 9.31 $0.9 0.98 USD
TV Asahi  THDDY $18.12
0
$1.93B $193 $16.4 $16.4 $1.93B 10.35 $1.75
PT Elang Mahkota Teknologi Tbk  EMTK.JK $486 0.03 USD
-4.71
$29.72T 1.9B USD $53.81M 3.44K USD $482 0.03 USD $505 0.03 USD $29.72T 1.9B USD 6.11 $79.46 0.005 USD
ProSiebenSat.1 Media SE  PBSFY $1.8
0
$1.85B $7K $1.8 $1.8 $1.85B 0 -$0.16
ProSiebenSat.1 Media SE  PBSFF $6.48
0
$1.85B $400 $6.48 $6.8 $1.85B 0 -$0.63
ProSiebenSat.1 Media SE  PSMA.SG $1.58 1.73 USD
+1.28
$1.63B 1.78B USD $0 0 USD $1.58 1.73 USD $1.7 1.86 USD $1.63B 1.78B USD 0 -$0.14 -0.1 USD
ProSiebenSat.1 Media SE  PSM.VI $7.15 7.82 USD
+0.78
$1.62B 1.77B USD $0 0 USD $7.09 7.75 USD $7.19 7.86 USD $1.62B 1.77B USD 0 -$0.55 -0.6 USD
Métropole Télévision S.A.  MMT.F $12.28 13.42 USD
+0.49
$1.55B 1.69B USD $500 546.57 USD $12.18 13.31 USD $12.28 13.42 USD $1.55B 1.69B USD 9.02 $1.36 1.49 USD
fuboTV Inc.  FUBO.MX $60 3.55 USD
+0.25
$20.49B 1.21B USD $830 49.15 USD $59 3.49 USD $59 3.49 USD $20.49B 1.21B USD 15.74 $3.81 0.23 USD
TV18 Broadcast Limited  TV18BRDCST.BO $45.34 0.55 USD
0
$77.73B 940.39M USD $0 0 USD $0 0 USD $0 0 USD $77.73B 940.39M USD 0 $0 0 USD
NRJ Group SA  NR8.F $7.22 7.89 USD
+1.69
$566.59M 619.36M USD $141 154.13 USD $7.22 7.89 USD $7.22 7.89 USD $566.59M 619.36M USD 13.37 $0.54 0.59 USD
TV TOKYO Holdings Corporation  9413.T $3,380 22.82 USD
-0.15
$90.03B 607.71M USD $49.6K 334.81 USD $3,330 22.48 USD $3,410 23.02 USD $90.03B 607.71M USD 15.06 $224.43 1.51 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看