国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1167)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (17)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (5)
- 休闲 (6)
- 住宿 (3)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 多元化 (11)
- 银行 – 区域 (48)
- 抵押贷款融资 (2)
- 资本市场 (7)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (18)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (24)
- 房地产 – 多元化 (7)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (24)
- 药品制造商 – 仿制药 (15)
- 药品制造商 – 特药和仿制药 (13)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (12)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (23)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (10)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (13)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (12)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (13)
- 软件 – 基础设施 (7)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation 0R1I.IL | $176.31 — |
-1.01
|
$4.36T — | $1.65M — | $175.22 — | $183.24 — | $4.36T — | 103.10 | $1.71 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $294.23 — |
-2.25
|
$1.53T — | $13.99K — | $292.61 — | $304.40 — | $1.53T — | 52.44 | $5.61 — | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,779.00 — |
-2.47
|
$483.37B — | $15.74K — | $1,768.00 — | $1,834.00 — | $483.37B — | 18.44 | $96.44 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| ASML Holding N.V. 0QB8.IL | €923.20 1009.18 USD |
-1.97
|
€370.92B 405.46B USD | €50.95K 55.69K USD | €922.00 1007.87 USD | €968.90 1059.14 USD | €370.92B 405.46B USD | 49.31 | €18.72 20.46 USD | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| AbbVie Inc. 0QCV.IL | $221.73 — |
-1.23
|
$398.88B — | $1.43K — | $221.44 — | $224.80 — | $398.88B — | 45.62 | $4.86 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €625.80 684.08 USD |
-0.13
|
€341.95B 373.8B USD | €163.44K 178.66K USD | €620.10 677.85 USD | €632.10 690.97 USD | €341.95B 373.8B USD | 19.59 | €31.94 34.91 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $211.59 — |
-0.85
|
$342.01B — | $134.01K — | $209.12 — | $222.43 — | $342.01B — | 1923.52 | $0.11 — | ||
| Wells Fargo & Company 0R2F.IL | $92.70 — |
+1.48
|
$340.92B — | $5.52K — | $92.21 — | $93.50 — | $340.92B — | 20.02 | $4.63 — | ||
| Prosus N.V. 0A28.IL | €53.60 58.6 USD |
+2.95
|
€304.21B 332.54B USD | €2.77M 3.03M USD | €53.14 58.09 USD | €54.39 59.46 USD | €304.21B 332.54B USD | 18.74 | €2.86 3.13 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Roche Holding AG 0QOK.IL | CHF 318.50 362.38 USD |
+0.08
|
CHF 270.27B 307.51B USD | CHF 261.66K 297.71K USD | CHF 313.40 356.58 USD | CHF 318.50 362.38 USD | CHF 270.27B 307.51B USD | 24.50 | CHF 13.00 14.79 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Micron Technology, Inc. 0R2T.IL | $242.74 — |
-5.55
|
$266.53B — | $79.44K — | $239.42 — | $259.07 — | $266.53B — | 0 | -$4.77 — | ||
| SAP SE 0NW4.IL | €208.50 227.92 USD |
-0.74
|
€243.37B 266.03B USD | €632.67K 691.6K USD | €208.10 227.48 USD | €211.25 230.92 USD | €243.37B 266.03B USD | 67.47 | €3.09 3.38 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,133.94 2332.69 USD |
-0.03
|
€233.17B 254.89B USD | €41.37K 45.22K USD | €2,121.00 2318.54 USD | €2,145.00 2344.77 USD | €233.17B 254.89B USD | 56.49 | €37.77 41.29 USD | ||
| Nestlé S.A. 0QR4.IL | CHF 77.46 88.13 USD |
-0.26
|
CHF 218.93B 249.1B USD | CHF 1.34M 1.53M USD | CHF 77.44 88.11 USD | CHF 80.46 91.55 USD | CHF 218.93B 249.1B USD | 22.38 | CHF 3.46 3.94 USD | ||
| L'Oréal S.A. 0NZM.IL | €370.05 404.51 USD |
-0.62
|
€204.57B 223.62B USD | €39.43K 43.1K USD | €369.00 403.37 USD | €374.15 409 USD | €204.57B 223.62B USD | 34.10 | €10.85 11.86 USD | ||
| Citigroup Inc. 0R01.IL | $111.75 — |
+0.04
|
$220.61B — | $4.05K — | $111.63 — | $113.78 — | $220.61B — | 17.70 | $6.31 — | ||
| Applied Materials, Inc. 0R1A.IL | $261.09 — |
-2.49
|
$218.41B — | $12.70K — | $259.92 — | $271.33 — | $218.41B — | 34.44 | $7.58 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €236.85 258.91 USD |
-0.64
|
€187.57B 205.04B USD | €1.16M 1.26M USD | €236.60 258.64 USD | €241.45 263.94 USD | €187.57B 205.04B USD | 21.49 | €11.02 12.05 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €55.50 60.67 USD |
-0.23
|
€181.60B 198.51B USD | €181.99K 198.94K USD | €55.12 60.25 USD | €56.08 61.3 USD | €181.60B 198.51B USD | 35.57 | €1.56 1.71 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 321.02 47.07 USD |
+0.44
|
DKK 1.35T 197.64B USD | DKK 661.42K 96.98K USD | DKK 316.85 46.46 USD | DKK 325.20 47.68 USD | DKK 1.35T 197.64B USD | 21.60 | DKK 14.86 2.18 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Airbus SE 0KVV.IL | €193.98 212.05 USD |
+0.28
|
€158.71B 173.49B USD | €608.58K 665.26K USD | €193.04 211.02 USD | €196.32 214.6 USD | €158.71B 173.49B USD | 39.58 | €4.90 5.36 USD | ||
| Allianz SE 0M6S.IL | €380.30 415.72 USD |
-0.98
|
€148.87B 162.74B USD | €62.57K 68.39K USD | €380.10 415.5 USD | €386.60 422.61 USD | €148.87B 162.74B USD | 17.95 | €21.18 23.15 USD | ||
| Schneider Electric S.E. 0NWV.IL | €236.65 258.69 USD |
-1.21
|
€147.37B 161.1B USD | €1.06M 1.16M USD | €235.00 256.89 USD | €244.90 267.71 USD | €147.37B 161.1B USD | 33.66 | €7.03 7.68 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $120.39 — |
-2.04
|
$150.01B — | $2.67K — | $120.36 — | $125.00 — | $150.01B — | 27.67 | $4.35 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Deutsche Telekom AG 0MPH.IL | €26.90 29.41 USD |
+0.03
|
€133.94B 146.41B USD | €1.41M 1.54M USD | €26.74 29.23 USD | €27.03 29.55 USD | €133.94B 146.41B USD | 33.21 | €0.81 0.89 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €284.30 310.78 USD |
-0.3
|
€129.26B 141.29B USD | €548.92K 600.04K USD | €281.40 307.61 USD | €284.60 311.11 USD | €129.26B 141.29B USD | 54.35 | €5.23 5.72 USD | ||
| Safran SA 0IU8.IL | €291.90 319.09 USD |
+0.33
|
€124.64B 136.25B USD | €306.09K 334.6K USD | €291.00 318.1 USD | €294.00 321.38 USD | €124.64B 136.25B USD | 39.76 | €7.34 8.02 USD | ||
| UBS Group AG 0R3T.IL | CHF 34.36 39.09 USD |
+3.9
|
CHF 118.48B 134.8B USD | CHF 4.34M 4.94M USD | CHF 34.25 38.97 USD | CHF 35.15 39.99 USD | CHF 118.48B 134.8B USD | 3.72 | CHF 9.22 10.49 USD | ||
| UniCredit S.p.A. 0RLS.IL | €67.48 73.76 USD |
-0.96
|
€121.31B 132.6B USD | €222.99K 243.75K USD | €67.48 73.76 USD | €69.38 75.84 USD | €121.31B 132.6B USD | 16.06 | €4.20 4.59 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Iberdrola, S.A. 0HIT.IL | €17.88 19.54 USD |
+2.51
|
€118.28B 129.3B USD | €1.40M 1.54M USD | €17.62 19.26 USD | €17.91 19.58 USD | €118.28B 129.3B USD | 24.82 | €0.72 0.79 USD | ||
| ABB Ltd 0NX2.IL | CHF 59.61 67.82 USD |
+1.06
|
CHF 112.30B 127.77B USD | CHF 329.66K 375.08K USD | CHF 57.94 65.92 USD | CHF 59.66 67.88 USD | CHF 112.30B 127.77B USD | 36.34 | CHF 1.64 1.87 USD | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.02 59.05 USD |
-0.04
|
€112.63B 123.11B USD | €536.92K 586.92K USD | €53.22 58.18 USD | €54.48 59.55 USD | €112.63B 123.11B USD | 18.75 | €2.88 3.15 USD | ||
| Sanofi 0O59.IL | €83.05 90.78 USD |
-0.49
|
€109.54B 119.75B USD | €2.54M 2.77M USD | €83.05 90.78 USD | €83.87 91.68 USD | €109.54B 119.75B USD | 12.12 | €6.85 7.49 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.67 6.2 USD |
-1.37
|
€107.45B 117.46B USD | €2.26M 2.47M USD | €5.66 6.19 USD | €5.79 6.33 USD | €107.45B 117.46B USD | 17.18 | €0.33 0.36 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 166.46 189.4 USD |
-1.87
|
CHF 101.70B 115.72B USD | CHF 257.69K 293.19K USD | CHF 165.08 187.82 USD | CHF 169.95 193.37 USD | CHF 101.70B 115.72B USD | 25.88 | CHF 6.43 7.32 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $52.54 — |
+2.32
|
$112.96B — | $11.30K — | $51.00 — | $52.96 — | $112.96B — | 14.16 | $3.71 — | ||
| BNP Paribas SA 0HB5.IL | €78.32 85.61 USD |
-0.55
|
€97.04B 106.08B USD | €585.27K 639.78K USD | €78.09 85.36 USD | €80.28 87.76 USD | €97.04B 106.08B USD | 11.15 | €7.02 7.67 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 320.75 31.31 USD |
+69.46
|
SEK 1.08T 105.81B USD | SEK 3.14M 306.07K USD | SEK 320.45 31.28 USD | SEK 323.40 31.57 USD | SEK 1.08T 105.81B USD | 7.11 | SEK 45.07 4.4 USD | ||
| Altria Group, Inc. 0R31.IL | $58.62 — |
-0.74
|
$104.02B — | $7.25K — | $58.26 — | $59.25 — | $104.02B — | 15.42 | $3.80 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.18 — |
-2.34
|
$101.06B — | $29.90K — | $14.12 — | $14.56 — | $101.06B — | 25.78 | $0.55 — | ||
| AXA SA 0HAR.IL | €40.24 43.99 USD |
+1.02
|
€92.36B 100.96B USD | €9.95M 10.87M USD | €39.91 43.63 USD | €40.80 44.6 USD | €92.36B 100.96B USD | 13.97 | €2.88 3.15 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 583.80 664.24 USD |
+0.72
|
CHF 85.44B 97.22B USD | CHF 14.90K 16.95K USD | CHF 583.40 663.78 USD | CHF 590.40 671.75 USD | CHF 85.44B 97.22B USD | 20.41 | CHF 28.59 32.53 USD | ||
| Enel SpA 0NRE.IL | €8.72 9.53 USD |
+0.73
|
€88.60B 96.85B USD | €2.96M 3.23M USD | €8.70 9.51 USD | €8.78 9.59 USD | €88.60B 96.85B USD | 21.80 | €0.40 0.44 USD | ||
| State Bank of India SBID.IL | $106.20 — |
-1.12
|
$95.16B — | $2.43K — | $106.00 — | $106.80 — | $95.16B — | 11.78 | $9.01 — | ||
| L'Air Liquide S.A. 0NWF.IL | €158.88 173.68 USD |
+0.6
|
€85.41B 93.37B USD | €328.11K 358.67K USD | €158.18 172.91 USD | €159.70 174.57 USD | €85.41B 93.37B USD | 26.21 | €6.06 6.62 USD | ||
| ING Groep N.V. 0RIC.IL | €23.24 25.4 USD |
-0.7
|
€84.94B 92.85B USD | €2.52M 2.75M USD | €23.15 25.3 USD | €23.70 25.9 USD | €84.94B 92.85B USD | 14.34 | €1.62 1.77 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 151.30 14.77 USD |
+1.09
|
SEK 853.00B 83.26B USD | SEK 2.66M 259.52K USD | SEK 149.55 14.6 USD | SEK 151.80 14.82 USD | SEK 853.00B 83.26B USD | 28.33 | SEK 5.34 0.52 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €561.42 613.71 USD |
+0.25
|
€75.58B 82.62B USD | €44.59K 48.74K USD | €488.67 534.18 USD | €565.20 617.84 USD | €75.58B 82.62B USD | 16.58 | €33.86 37.01 USD | ||
| CaixaBank, S.A. 0ILK.IL | €9.94 10.87 USD |
-2.64
|
€74.98B 81.96B USD | €334.45K 365.6K USD | €9.92 10.84 USD | €10.28 11.23 USD | €74.98B 81.96B USD | 22.08 | €0.45 0.49 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 167.50 16.35 USD |
+0.75
|
SEK 823.47B 80.38B USD | SEK 1.54M 150.74K USD | SEK 166.25 16.23 USD | SEK 168.90 16.49 USD | SEK 823.47B 80.38B USD | 31.36 | SEK 5.34 0.52 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Newmont Corporation 0R28.IL | $97.28 — |
-1.24
|
$77.32B — | $46.61K — | $96.67 — | $102.80 — | $77.32B — | 0 | -$0.98 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Rheinmetall AG 0NI1.IL | €1,614.00 1764.32 USD |
+0.65
|
€70.02B 76.54B USD | €13.79K 15.07K USD | €1,596.00 1744.64 USD | €1,636.00 1788.37 USD | €70.02B 76.54B USD | 149.72 | €10.78 11.78 USD | ||
| Vinci SA 0NQM.IL | €119.40 130.52 USD |
+0.08
|
€69.78B 76.28B USD | €646.51K 706.72K USD | €119.30 130.41 USD | €120.45 131.67 USD | €69.78B 76.28B USD | 15.19 | €7.86 8.59 USD | ||
| Viridien Société anonyme 0RI9.IL | €92.45 101.06 USD |
-0.91
|
€69.23B 75.68B USD | €52.18K 57.04K USD | €92.05 100.62 USD | €96.00 104.94 USD | €69.23B 75.68B USD | 271.91 | €0.34 0.37 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $47.52 — |
-0.99
|
$73.49B — | $59.13K — | $46.92 — | $49.00 — | $73.49B — | 32.32 | $1.47 — | ||
| Snowflake Inc. 0A93.IL | $217.77 — |
+1.76
|
$72.88B — | $1.53K — | $215.19 — | $222.17 — | $72.88B — | 0 | -$2.53 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €61.55 67.28 USD |
+0.18
|
€65.85B 71.98B USD | €3.19M 3.49M USD | €61.20 66.9 USD | €61.82 67.58 USD | €65.85B 71.98B USD | 4.59 | €13.40 14.65 USD | ||
| Sea Limited 0A3T.IL | $124.10 — |
-0.72
|
$70.58B — | $1.87K — | $124.08 — | $128.99 — | $70.58B — | 288.60 | $0.43 — | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €31.76 34.72 USD |
-2.87
|
€63.29B 69.18B USD | €355.17K 388.25K USD | €31.49 34.42 USD | €32.99 36.06 USD | €63.29B 69.18B USD | 11.46 | €2.77 3.03 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €96.18 105.13 USD |
+0.21
|
€60.95B 66.63B USD | €1.88M 2.05M USD | €95.44 104.33 USD | €96.50 105.49 USD | €60.95B 66.63B USD | 5.44 | €17.67 19.32 USD | ||
| Equinor ASA 0M2Z.IL | NOK 233.26 22.38 USD |
+1.29
|
NOK 690.08B 66.2B USD | NOK 414.44K 39.76K USD | NOK 229.50 22.02 USD | NOK 234.10 22.46 USD | NOK 690.08B 66.2B USD | 2.76 | NOK 84.40 8.1 USD | ||
| Volkswagen AG 0P6O.IL | €108.10 118.17 USD |
+0.46
|
€59.81B 65.38B USD | €2.02M 2.21M USD | €106.95 116.91 USD | €108.65 118.77 USD | €59.81B 65.38B USD | 3.88 | €27.79 30.38 USD | ||
| Larsen & Toubro Limited LTOD.IL | $44.80 — |
+0.34
|
$64.12B — | $5.52K — | $44.80 — | $45.40 — | $64.12B — | 46.18 | $0.97 — | ||
| Deutsche Post AG 0H3Q.IL | €47.07 51.45 USD |
+0.34
|
€57.55B 62.91B USD | €926.13K 1.01M USD | €46.93 51.3 USD | €47.32 51.73 USD | €57.55B 62.91B USD | 13.29 | €3.54 3.87 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €33.99 37.16 USD |
-2.4
|
€56.97B 62.28B USD | €555.55K 607.29K USD | €33.98 37.14 USD | €34.59 37.81 USD | €56.97B 62.28B USD | 12.73 | €2.67 2.92 USD | ||
| Ferrari N.V. 0RDT.IL | €313.20 342.37 USD |
-0.59
|
€56.59B 61.86B USD | €71.45K 78.11K USD | €311.50 340.51 USD | €323.50 353.63 USD | €56.59B 61.86B USD | 52.99 | €5.91 6.46 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €63.78 69.72 USD |
-0.92
|
€55.72B 60.91B USD | €5.11M 5.59M USD | €63.58 69.5 USD | €65.74 71.86 USD | €55.72B 60.91B USD | 13.77 | €4.63 5.06 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 297.24 29.01 USD |
-0.15
|
SEK 622.59B 60.77B USD | SEK 2.14M 209.02K USD | SEK 296.10 28.9 USD | SEK 299.80 29.26 USD | SEK 622.59B 60.77B USD | 13.61 | SEK 21.83 2.13 USD | ||
| Merck KGaA 0O14.IL | €117.85 128.83 USD |
-0.82
|
€54.51B 59.59B USD | €4.84K 5.29K USD | €117.30 128.22 USD | €118.85 129.92 USD | €54.51B 59.59B USD | 16.64 | €7.08 7.74 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||