国家/地区:英国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6247)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation 0QYP.IL | $419 — |
+1.21
|
$3.11T — | $0 — | $0 — | $0 — | $3.11T — | 40.64 | $10.31 — | |
Apple Inc. 0R2V.IL | $175.5 — |
+1.8
|
$2.74T — | $266.65K — | $172.5 — | $181.2 — | $2.74T — | 29.44 | $5.96 — | |
Alphabet Inc. 0RIH.IL | $148.75 — |
+6.06
|
$1.86T — | $0 — | $0 — | $0 — | $1.86T — | 27.54 | $5.4 — | |
Alphabet Inc. 0HD6.IL | $149.8 — |
+6.02
|
$1.85T — | $1.71M — | $142.08 — | $152.91 — | $1.85T — | 27.74 | $5.4 — | |
Meta Platforms, Inc. 0QZI.IL | $494.5 — |
+2.38
|
$1.26T — | $0 — | $0 — | $0 — | $1.26T — | 43.30 | $11.42 — | |
Berkshire Hathaway Inc. 0R37.IL | $409 — |
+0.93
|
$930.66B — | $0 — | $0 — | $0 — | $930.66B — | 10.51 | $38.91 — | |
Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $138.9 — |
+0.94
|
$720.39B — | $0 — | $0 — | $0 — | $720.39B — | 24.75 | $5.61 — | |
Tesla, Inc. 0R0X.IL | $172.75 — |
+6.8
|
$589.94B — | $0 — | $0 — | $0 — | $589.94B — | 51.56 | $3.35 — | |
JPMorgan Chase & Co. 0Q1F.IL | $191.7 — |
+0.95
|
$564.97B — | $0 — | $0 — | $0 — | $564.97B — | 11.43 | $16.76 — | |
Novo Nordisk A/S 0QIU.IL | $910 133.43 USD |
-0.87
|
$3.82T 560.25B USD | $201 29.47 USD | $0 0 USD | $0 0 USD | $3.82T 560.25B USD | 61.23 | $14.86 2.18 USD | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $860.65 940.81 USD |
-0.55
|
$470.28B 514.08B USD | $179.82K 196.57K USD | $854.8 934.41 USD | $867.5 948.29 USD | $470.28B 514.08B USD | 26.94 | $31.94 34.91 USD | |
Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $0 — | $0 — | $0 — | $478.37B — | 27.91 | $7.88 — | |
Exxon Mobil Corporation 0R1M.IL | $112.5 — |
+0.9
|
$470.82B — | $100 — | $0 — | $0 — | $470.82B — | 9.00 | $12.5 — | |
UnitedHealth Group Incorporated 0R0O.IL | $487.44 — |
-0.62
|
$451.52B — | $5.16K — | $486.19 — | $491.99 — | $451.52B — | 21.82 | $22.33 — | |
The Procter & Gamble Company 0NOF.IL | $162.5 — |
+1.25
|
$385.64B — | $5.84K — | $161.51 — | $162.72 — | $385.64B — | 27.54 | $5.9 — | |
ASML Holding N.V. 0QB8.IL | $877.05 958.73 USD |
+0.71
|
$352.37B 385.19B USD | $430.22K 470.28K USD | $852.5 931.9 USD | $879.9 961.85 USD | $352.37B 385.19B USD | 46.85 | $18.72 20.46 USD | |
Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $4.62K — | $476.55 — | $480.88 — | $373.03B — | 33.76 | $10.69 — | |
Samsung Electronics Co., Ltd. SMSN.IL | $1,366 — |
+0.89
|
$371.15B — | $4.95K — | $0 — | $0 — | $371.15B — | 14.16 | $96.44 — | |
AbbVie Inc. 0QCV.IL | $178.1 — |
-1.36
|
$320.39B — | $0 — | $0 — | $0 — | $320.39B — | 36.64 | $4.86 — | |
Advanced Micro Devices, Inc. 0QZD.IL | $192.45 — |
-0.12
|
$311.07B — | $110.51K — | $188.06 — | $194.42 — | $311.07B — | 1749.50 | $0.11 — | |
Merck & Co., Inc. 0QAH.IL | $121.4 — |
+0.58
|
$308.05B — | $6.44K — | $121.23 — | $122.58 — | $308.05B — | 99.50 | $1.22 — | |
Nestlé S.A. 0QR4.IL | $95.13 108.23 USD |
-0.8
|
$268.86B 305.91B USD | $12 13.65 USD | $0 0 USD | $0 0 USD | $268.86B 305.91B USD | 27.49 | $3.46 3.94 USD | |
The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $4 — | $0 — | $0 — | $302.18B — | 11.14 | $16.02 — | |
Chevron Corporation 0R2Q.IL | $155.46 — |
+0.11
|
$299.33B — | $10 — | $0 — | $0 — | $299.33B — | 9.85 | $15.77 — | |
Bank of America Corporation 0Q16.IL | $35.8 — |
+1.13
|
$292.82B — | $0 — | $0 — | $0 — | $292.82B — | 10.02 | $3.57 — | |
Hermès International Société en commandite par actions 0HV2.IL | $2,374.75 2595.92 USD |
-0.86
|
$259.48B 283.65B USD | $19.35K 21.16K USD | $2,361 2580.89 USD | $2,393.5 2616.42 USD | $259.48B 283.65B USD | 62.87 | $37.77 41.29 USD | |
Netflix, Inc. 0QYI.IL | $615 — |
+0.99
|
$272.54B — | $0 — | $0 — | $0 — | $272.54B — | 58.85 | $10.45 — | |
L'Oréal S.A. 0NZM.IL | $441.03 482.1 USD |
-1.1
|
$243.8B 266.51B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $243.8B 266.51B USD | 40.64 | $10.85 11.86 USD | |
PepsiCo, Inc. 0QOS.IL | $171.44 — |
+4.1
|
$236.25B — | $238 — | $0 — | $0 — | $236.25B — | 28.62 | $5.99 — | |
Novartis AG 0QLR.IL | $85.61 97.41 USD |
-0.83
|
$196.29B 223.34B USD | $77.23K 87.87K USD | $0 0 USD | $0 0 USD | $196.29B 223.34B USD | 26.66 | $3.21 3.65 USD | |
Roche Holding AG 0QOK.IL | $230.4 262.15 USD |
-1.05
|
$195.51B 222.45B USD | $8 9.1 USD | $0 0 USD | $0 0 USD | $195.51B 222.45B USD | 17.72 | $13 14.79 USD | |
SAP SE 0NW4.IL | $172.55 188.62 USD |
-1.34
|
$201.83B 220.63B USD | $41 44.82 USD | $0 0 USD | $0 0 USD | $201.83B 220.63B USD | 115.03 | $1.5 1.64 USD | |
Wells Fargo & Company 0R2F.IL | $57.44 — |
+0.22
|
$211.23B — | $0 — | $0 — | $0 — | $211.23B — | 12.40 | $4.63 — | |
Alibaba Group Holding Limited 0HCI.IL | $73.7 — |
-0.14
|
$204.94B — | $90.56K — | $73.35 — | $74.05 — | $204.94B — | 17.34 | $4.25 — | |
Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $0 — | $0 — | $0 — | $197.31B — | 103.12 | $1.6 — | |
Abbott Laboratories 0Q15.IL | $112.55 — |
-1.04
|
$195.31B — | $0 — | $0 — | $0 — | $195.31B — | 38.41 | $2.93 — | |
Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $13.75K — | $60.39 — | $60.85 — | $191.56B — | 11.46 | $5.2 — | |
PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $4 — | $0 — | $0 — | $178.03B — | 34.62 | $3.87 — | |
Verizon Communications Inc. 0Q1S.IL | $39.7 — |
-0.5
|
$171.72B — | $1 — | $0 — | $0 — | $171.72B — | 7.94 | $5 — | |
Prosus N.V. 0A28.IL | $27.46 30.02 USD |
+0.75
|
$155.85B 170.37B USD | $1K 1.09K USD | $0 0 USD | $0 0 USD | $155.85B 170.37B USD | 9.60 | $2.86 3.13 USD | |
Siemens Aktiengesellschaft 0P6M.IL | $184.08 201.22 USD |
-1
|
$154.69B 169.1B USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $154.69B 169.1B USD | 16.85 | $10.92 11.94 USD | |
Pfizer Inc. 0Q1N.IL | $27.8 — |
-0.71
|
$168.49B — | $0 — | $0 — | $0 — | $168.49B — | 7.39 | $3.76 — | |
Applied Materials, Inc. 0R1A.IL | $201.4 — |
+0.97
|
$168.47B — | $0 — | $0 — | $0 — | $168.47B — | 26.56 | $7.58 — | |
American Express Company 0R3C.IL | $218.15 — |
-1.65
|
$165.59B — | $0 — | $0 — | $0 — | $165.59B — | 22.16 | $9.84 — | |
Uber Technologies, Inc. 0A1U.IL | $74.75 — |
-2.48
|
$165.39B — | $50 — | $0 — | $0 — | $165.39B — | 0 | -$0.17 — | |
TotalEnergies SE 0A30.IL | $68.17 — |
+0.46
|
$162.92B — | $188 — | $0 — | $0 — | $162.92B — | 8.86 | $7.69 — | |
Industria de Diseño Textil, S.A. 0QWI.IL | $45.03 49.22 USD |
-0.97
|
$147.33B 161.05B USD | $265.96K 290.73K USD | $44.75 48.92 USD | $45.4 49.63 USD | $147.33B 161.05B USD | 28.86 | $1.56 1.71 USD | |
Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $0 — | $0 — | $0 — | $149.8B — | 18.66 | $5.17 — | |
Amgen Inc. 0R0T.IL | $272.75 — |
+0.18
|
$149.48B — | $1.92K — | $269.43 — | $273.57 — | $149.48B — | 18.37 | $14.84 — | |
Airbus SE 0KVV.IL | $164.08 179.36 USD |
+1.05
|
$134.25B 146.75B USD | $15.16K 16.57K USD | $0 0 USD | $0 0 USD | $134.25B 146.75B USD | 33.48 | $4.9 5.36 USD | |
NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $0 — | $0 — | $0 — | $146.3B — | 35.18 | $3.24 — | |
Schneider Electric S.E. 0NWV.IL | $214.53 234.5 USD |
-0.67
|
$133.59B 146.04B USD | $46.21K 50.51K USD | $0 0 USD | $0 0 USD | $133.59B 146.04B USD | 30.51 | $7.03 7.68 USD | |
The Goldman Sachs Group, Inc. 0R3G.IL | $385 — |
-1.03
|
$136.44B — | $0 — | $0 — | $0 — | $136.44B — | 16.37 | $23.51 — | |
RTX Corporation 0R2N.IL | $92.92 — |
+0.7
|
$135.25B — | $0 — | $0 — | $0 — | $135.25B — | 24.64 | $3.77 — | |
Sanofi 0A2V.IL | $47.93 — |
-0.6
|
$127.19B — | $0 — | $0 — | $0 — | $127.19B — | 13.31 | $3.6 — | |
Sanofi 0O59.IL | $88.11 96.32 USD |
-0.47
|
$116.22B 127.04B USD | $86.08K 94.1K USD | $0 0 USD | $0 0 USD | $116.22B 127.04B USD | 12.86 | $6.85 7.49 USD | |
Anheuser-Busch InBev SA/NV 0RJI.IL | $55.29 60.44 USD |
-1.56
|
$115.27B 126.01B USD | $1.35M 1.48M USD | $55 60.12 USD | $56.32 61.57 USD | $115.27B 126.01B USD | 19.19 | $2.88 3.15 USD | |
Anheuser-Busch InBev SA/NV 0A22.IL | $60.1 — |
-0.84
|
$125.28B — | $9.77K — | $59.95 — | $60.39 — | $125.28B — | 20.03 | $3 — | |
Allianz SE 0M6S.IL | $266.35 291.16 USD |
-0.17
|
$110.73B 121.04B USD | $900.85K 984.75K USD | $264.15 288.75 USD | $268.25 293.23 USD | $110.73B 121.04B USD | 12.12 | $21.96 24.01 USD | |
Deutsche Telekom AG 0MPH.IL | $21.7 23.72 USD |
-0.57
|
$107.88B 117.93B USD | $6.48M 7.08M USD | $21.58 23.59 USD | $21.95 23.99 USD | $107.88B 117.93B USD | 19.54 | $1.11 1.21 USD | |
L'Air Liquide S.A. 0NWF.IL | $193.88 211.94 USD |
-1.03
|
$104.23B 113.94B USD | $30.65K 33.51K USD | $0 0 USD | $0 0 USD | $104.23B 113.94B USD | 31.99 | $6.06 6.62 USD | |
Citigroup Inc. 0R01.IL | $57.45 — |
+0.79
|
$113.42B — | $285.84K — | $57.61 — | $58.45 — | $113.42B — | 9.10 | $6.31 — | |
Bristol-Myers Squibb Company 0R1F.IL | $52.7 — |
-0.66
|
$113.3B — | $50 — | $0 — | $0 — | $113.3B — | 14.20 | $3.71 — | |
JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $89.28K — | $27.42 — | $28.1 — | $113.26B — | 38.70 | $1.86 — | |
UBS Group AG 0R3T.IL | $28.16 32.03 USD |
+0.82
|
$97.08B 110.46B USD | $1.02K 1.17K USD | $0 0 USD | $0 0 USD | $97.08B 110.46B USD | 3.05 | $9.22 10.49 USD | |
Micron Technology, Inc. 0R2T.IL | $95.69 — |
+1.91
|
$105.06B — | $65.23K — | $93.77 — | $97.34 — | $105.06B — | 0 | -$4.77 — | |
EssilorLuxottica Société anonyme 0OMK.IL | $206.6 225.84 USD |
-1.6
|
$93.93B 102.68B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $93.93B 102.68B USD | 39.50 | $5.23 5.72 USD | |
Compagnie Financière Richemont SA 0QMU.IL | $141.58 161.08 USD |
-4.07
|
$86.5B 98.42B USD | $539.99K 614.39K USD | $141.4 160.88 USD | $146.7 166.91 USD | $86.5B 98.42B USD | 22.01 | $6.43 7.32 USD | |
BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
Safran SA 0IU8.IL | $203.23 222.15 USD |
+0.17
|
$86.78B 94.86B USD | $35.76K 39.09K USD | $0 0 USD | $0 0 USD | $86.78B 94.86B USD | 27.68 | $7.34 8.02 USD | |
Gilead Sciences, Inc. 0QYQ.IL | $73.52 — |
-0.19
|
$91.61B — | $12 — | $0 — | $0 — | $91.61B — | 16.90 | $4.35 — | |
Mercedes-Benz Group AG 0NXX.IL | $73.36 80.19 USD |
-0.3
|
$83.44B 91.21B USD | $33.68K 36.82K USD | $0 0 USD | $0 0 USD | $83.44B 91.21B USD | 5.09 | $14.41 15.75 USD | |
ABB Ltd 0NX2.IL | $42.35 48.18 USD |
+0.05
|
$79.78B 90.77B USD | $797 906.82 USD | $0 0 USD | $0 0 USD | $79.78B 90.77B USD | 25.82 | $1.64 1.87 USD | |
Stellantis N.V. 0QXR.IL | $26.04 28.46 USD |
0
|
$82.47B 90.15B USD | $3.63K 3.97K USD | $0 0 USD | $0 0 USD | $82.47B 90.15B USD | 4.13 | $6.29 6.88 USD | |
Atlas Copco AB 0XXV.IL | $159.75 15.59 USD |
-1.12
|
$900.64B 87.91B USD | $27 2.64 USD | $0 0 USD | $0 0 USD | $900.64B 87.91B USD | 29.91 | $5.34 0.52 USD | |
Atlas Copco AB 0XXT.IL | $182.04 17.77 USD |
-1.19
|
$894.94B 87.36B USD | $295 28.8 USD | $0 0 USD | $0 0 USD | $894.94B 87.36B USD | 34.08 | $5.34 0.52 USD | |
AXA SA 0HAR.IL | $34.24 37.43 USD |
-0.56
|
$78.59B 85.91B USD | $604 660.25 USD | $0 0 USD | $0 0 USD | $78.59B 85.91B USD | 11.88 | $2.88 3.15 USD | |
BNP Paribas SA 0HB5.IL | $61.53 67.26 USD |
-0.05
|
$76.23B 83.33B USD | $98 107.13 USD | $0 0 USD | $0 0 USD | $76.23B 83.33B USD | 8.76 | $7.02 7.67 USD | |
Zurich Insurance Group AG 0QP2.IL | $485.9 552.85 USD |
-0.28
|
$71.11B 80.91B USD | $2 2.28 USD | $0 0 USD | $0 0 USD | $71.11B 80.91B USD | 16.99 | $28.59 32.53 USD | |
Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $100.7 110.08 USD |
+1.67
|
$73.69B 80.56B USD | $18.38K 20.09K USD | $98.85 108.06 USD | $101 110.41 USD | $73.69B 80.56B USD | 6.08 | $16.56 18.1 USD | |
Equinor ASA 0M2Z.IL | $281.58 27.01 USD |
+1.1
|
$833B 79.91B USD | $25 2.4 USD | $0 0 USD | $0 0 USD | $833B 79.91B USD | 3.33 | $84.4 8.1 USD | |
Merck KGaA 0O14.IL | $156.6 171.18 USD |
-0.67
|
$72.44B 79.18B USD | $4.94K 5.4K USD | $0 0 USD | $0 0 USD | $72.44B 79.18B USD | 22.11 | $7.08 7.74 USD | |
State Bank of India SBID.IL | $88 — |
+0.11
|
$78.85B — | $90 — | $0 — | $0 — | $78.85B — | 9.76 | $9.01 — | |
Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $106.39 116.3 USD |
+0.16
|
$71.83B 78.52B USD | $13.65K 14.92K USD | $0 0 USD | $0 0 USD | $71.83B 78.52B USD | 6.12 | $17.38 19 USD | |
Iberdrola, S.A. 0HIT.IL | $10.79 11.79 USD |
-0.39
|
$71.38B 78.03B USD | $10.09K 11.03K USD | $0 0 USD | $0 0 USD | $71.38B 78.03B USD | 14.98 | $0.72 0.79 USD | |
Altria Group, Inc. 0R31.IL | $43.86 — |
-1.09
|
$77.83B — | $1 — | $0 — | $0 — | $77.83B — | 11.54 | $3.8 — | |
Ferrari N.V. 0RDT.IL | $393.1 429.71 USD |
+1.46
|
$71.03B 77.64B USD | $42.8K 46.79K USD | $388 424.14 USD | $393.6 430.26 USD | $71.03B 77.64B USD | 66.51 | $5.91 6.46 USD | |
Schlumberger Limited 0SCL.IL | $53.45 — |
+0.87
|
$77.4B — | $7.86K — | $51.83 — | $53.65 — | $77.4B — | 19.57 | $2.73 — | |
Volkswagen AG 0P6N.IL | $135.45 148.07 USD |
+2.83
|
$68.82B 75.23B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $68.82B 75.23B USD | 5.65 | $23.94 26.17 USD | |
PayPal Holdings, Inc. 0R9U.IL | $64.4 — |
+2.38
|
$75.2B — | $6 — | $0 — | $0 — | $75.2B — | 19.05 | $3.38 — | |
Vinci SA 0NQM.IL | $117.22 128.14 USD |
-0.05
|
$68.51B 74.89B USD | $38.93K 42.56K USD | $0 0 USD | $0 0 USD | $68.51B 74.89B USD | 14.91 | $7.86 8.59 USD | |
Volkswagen AG 0P6O.IL | $115.43 126.18 USD |
+1.2
|
$66.56B 72.76B USD | $4.44K 4.85K USD | $0 0 USD | $0 0 USD | $66.56B 72.76B USD | 5.02 | $22.96 25.1 USD | |
Freeport-McMoRan Inc. 0R2O.IL | $45.43 — |
+3.86
|
$70.25B — | $0 — | $0 — | $0 — | $70.25B — | 30.90 | $1.47 — | |
NetEase, Inc. 0K6G.IL | $105.41 — |
-1.66
|
$68.78B — | $309 — | $104.52 — | $106.49 — | $68.78B — | 20.31 | $5.19 — | |
Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $11.3 — |
-0.69
|
$68.08B — | $0 — | $0 — | $0 — | $68.08B — | 9.11 | $1.24 — | |
Enel SpA 0NRE.IL | $6.06 6.62 USD |
-1.5
|
$61.58B 67.31B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $61.58B 67.31B USD | 15.15 | $0.4 0.44 USD | |
Intesa Sanpaolo S.p.A. 0HBC.IL | $3.23 3.53 USD |
+0.96
|
$61.21B 66.91B USD | $4.18M 4.56M USD | $3.22 3.51 USD | $3.25 3.55 USD | $61.21B 66.91B USD | 9.78 | $0.33 0.36 USD | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $445.4 486.88 USD |
-0.27
|
$60.64B 66.28B USD | $2.23K 2.44K USD | $0 0 USD | $0 0 USD | $60.64B 66.28B USD | 21.66 | $20.56 22.47 USD | |
UniCredit S.p.A. 0RLS.IL | $33.36 36.46 USD |
+2.61
|
$59.96B 65.55B USD | $2.77K 3.03K USD | $0 0 USD | $0 0 USD | $59.96B 65.55B USD | 7.94 | $4.2 4.59 USD | |
Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $6.31K — | $103.61 — | $105.19 — | $65.03B — | 31.74 | $5.86 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |