国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6249)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (83)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (17)
- 银行 – 区域 (72)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (18)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (91)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (69)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (81)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $156.3 — |
-1.08
|
$3.87T — | $1.13M — | $155.97 — | $159.43 — | $3.87T — | 91.40 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $225 — |
0
|
$1.17T — | $13.85K — | $224.82 — | $230 — | $1.17T — | 40.10 | $5.61 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $303 — |
+0.07
|
$658.03B — | $6.79K — | $302.94 — | $303.74 — | $658.03B — | 7.10 | $42.63 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Tencent Holdings Limited 0LEA.L | $64.31 — |
-1.38
|
$605.84B — | $813 — | $63.86 — | $64.31 — | $605.84B — | 20.85 | $3.08 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| SPDR S&P 500 ETF Trust 0KZC.L | $615.95 — |
+0.39
|
$563.35B — | $72.73K — | $615.58 — | $617.9 — | $563.35B — | 6.43 | $95.79 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Costco Wholesale Corporation 0I47.L | $983.75 — |
-0.67
|
$430.1B — | $314 — | $980.65 — | $991.99 — | $430.1B — | 77.46 | $12.7 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $619.15 — |
+0.34
|
$384.49B — | $1.48K — | $618.66 — | $620.32 — | $384.49B — | 4.44 | $139.34 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| AbbVie Inc. 0QCV.IL | $185 — |
-0.8
|
$332.81B — | $2.38K — | $181.9 — | $185.96 — | $332.81B — | 38.06 | $4.86 — | |
| SAP SE 0NW4.IL | $259.1 283.23 USD |
+2.27
|
$302.43B 330.6B USD | $34.31K 37.5K USD | $257.05 280.99 USD | $259.45 283.61 USD | $302.43B 330.6B USD | 83.85 | $3.09 3.38 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,101 — |
-1.17
|
$299.15B — | $11.37K — | $1,101 — | $1,112 — | $299.15B — | 11.41 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $677.65 740.76 USD |
-1.22
|
$272.26B 297.62B USD | $15.45K 16.89K USD | $665.1 727.04 USD | $685 748.8 USD | $272.26B 297.62B USD | 36.19 | $18.72 20.46 USD | |
| Wells Fargo & Company 0R2F.IL | $80.6 — |
+0.37
|
$296.4B — | $6.92K — | $80.15 — | $81.25 — | $296.4B — | 17.40 | $4.63 — | |
| Prosus N.V. 0A28.IL | $47.41 51.83 USD |
-0.9
|
$269.06B 294.11B USD | $477.14K 521.58K USD | $47.08 51.46 USD | $47.87 52.32 USD | $269.06B 294.11B USD | 16.57 | $2.86 3.13 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,303.5 2518.04 USD |
+1.48
|
$251.7B 275.14B USD | $30.7K 33.56K USD | $2,276 2487.98 USD | $2,327 2543.73 USD | $251.7B 275.14B USD | 60.98 | $37.77 41.29 USD | |
| Novartis AG 0K9E.L | $120.7 — |
+0.64
|
$273.93B — | $316 — | $120.06 — | $121.12 — | $273.93B — | 11.24 | $10.73 — | |
| Novo Nordisk A/S 0QIU.IL | $441.05 64.67 USD |
+1.6
|
$1.85T 271.54B USD | $693.74K 101.72K USD | $438.05 64.23 USD | $446.4 65.45 USD | $1.85T 271.54B USD | 29.68 | $14.86 2.18 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $447.85 489.56 USD |
-0.21
|
$244.72B 267.51B USD | $55.83K 61.03K USD | $444.6 486.01 USD | $461.5 504.48 USD | $244.72B 267.51B USD | 14.02 | $31.94 34.91 USD | |
| Roche Holding AG 0QQ6.L | $275 312.89 USD |
-1.68
|
$234.42B 266.73B USD | $7.65K 8.7K USD | $274.6 312.44 USD | $278.2 316.53 USD | $234.42B 266.73B USD | 16.97 | $16.2 18.43 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Nestlé S.A. 0QR4.IL | $79.65 90.62 USD |
-0.05
|
$225.12B 256.14B USD | $333.2K 379.11K USD | $78.67 89.51 USD | $79.9 90.91 USD | $225.12B 256.14B USD | 23.02 | $3.46 3.94 USD | |
| Roche Holding AG 0QOK.IL | $261.9 297.99 USD |
-0.55
|
$222.24B 252.86B USD | $205.81K 234.16K USD | $258.4 294 USD | $262.2 298.33 USD | $222.24B 252.86B USD | 20.14 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.93 109.14 USD |
-0.56
|
$219.94B 250.25B USD | $178.87K 203.51K USD | $95.55 108.72 USD | $96.38 109.66 USD | $219.94B 250.25B USD | 29.88 | $3.21 3.65 USD | |
| Morgan Stanley 0QYU.L | $139.69 — |
-1.24
|
$234.02B — | $1.7K — | $139.69 — | $142.75 — | $234.02B — | 17.77 | $7.86 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $142.2 — |
-1.46
|
$229.85B — | $178.62K — | $141.01 — | $145.95 — | $229.85B — | 1292.72 | $0.11 — | |
| L'Oréal S.A. 0NZM.IL | $363.75 397.63 USD |
+2.22
|
$201.08B 219.81B USD | $28.11K 30.72K USD | $357 390.25 USD | $365.5 399.54 USD | $201.08B 219.81B USD | 33.52 | $10.85 11.86 USD | |
| Invesco QQQ Trust, Series 1 0YIK.L | $549.9 — |
+0.47
|
$215.72B — | $46.82K — | $549.53 — | $551.98 — | $215.72B — | 7.28 | $75.44 — | |
| RTX Corporation 0R2N.IL | $146.1 — |
+1.46
|
$212.65B — | $4.34K — | $144.63 — | $146.39 — | $212.65B — | 38.75 | $3.77 — | |
| Intuit Inc. 0JCT.L | $786.02 — |
+0.53
|
$200.96B — | $271 — | $779.78 — | $789.2 — | $200.96B — | 88.61 | $8.87 — | |
| T-Mobile US, Inc. 0R2L.L | $237.49 — |
+1.17
|
$197.64B — | $1.24K — | $234.29 — | $238.32 — | $197.64B — | 106.02 | $2.24 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Texas Instruments Incorporated 0R2H.L | $208.2 — |
+0.44
|
$195.28B — | $4.35K — | $206.53 — | $208.2 — | $195.28B — | 23.82 | $8.74 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $219.4 239.83 USD |
-1.27
|
$173.75B 189.94B USD | $130.83K 143.01K USD | $217.65 237.92 USD | $224.45 245.35 USD | $173.75B 189.94B USD | 19.90 | $11.02 12.05 USD | |
| ServiceNow, Inc. 0L5N.L | $1,030.23 — |
+0.43
|
$189.23B — | $379 — | $1,020.75 — | $1,035 — | $189.23B — | 945.16 | $1.09 — | |
| Accenture plc 0Y0Y.L | $297.51 — |
+1.06
|
$188.25B — | $3.62K — | $296.1 — | $299.62 — | $188.25B — | 29.98 | $9.92 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Lowe's Companies, Inc. 0JVQ.L | $222.4 — |
-0.86
|
$172.29B — | $10.75K — | $220.03 — | $224.49 — | $172.29B — | 18.06 | $12.31 — | |
| Deutsche Telekom AG 0MPH.IL | $31 33.88 USD |
0
|
$154.31B 168.68B USD | $1.24M 1.35M USD | $30.84 33.71 USD | $31.25 34.16 USD | $154.31B 168.68B USD | 38.26 | $0.81 0.89 USD | |
| Citigroup Inc. 0R01.IL | $84.5 — |
-0.24
|
$166.82B — | $15.05K — | $84.59 — | $85.43 — | $166.82B — | 13.39 | $6.31 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $410.84 — |
-0.36
|
$165.47B — | $2.34K — | $402.74 — | $411.95 — | $165.47B — | 21.41 | $19.19 — | |
| Union Pacific Corporation 0R2E.L | $230.63 — |
-0.12
|
$164.71B — | $3.34K — | $230.28 — | $231.81 — | $164.71B — | 21.89 | $10.54 — | |
| Airbus SE 0KVV.IL | $177.45 193.98 USD |
-0.43
|
$145.18B 158.71B USD | $208.59K 228.02K USD | $175.4 191.74 USD | $180 196.76 USD | $145.18B 158.71B USD | 36.21 | $4.9 5.36 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $44.3 48.42 USD |
+1.91
|
$144.94B 158.44B USD | $217.93K 238.23K USD | $43.83 47.91 USD | $44.38 48.51 USD | $144.94B 158.44B USD | 28.39 | $1.56 1.71 USD | |
| Novo Nordisk A/S 0TDD.L | $69.33 — |
+0.7
|
$157.68B — | $24.94K — | $68.2 — | $70.06 — | $157.68B — | 22.85 | $3.03 — | |
| Applied Materials, Inc. 0R1A.IL | $184.4 — |
0
|
$154.26B — | $8.58K — | $182.6 — | $184.9 — | $154.26B — | 24.32 | $7.58 — | |
| Schneider Electric S.E. 0NWV.IL | $225.73 246.75 USD |
-1.53
|
$140.57B 153.66B USD | $248.17K 271.28K USD | $225.35 246.34 USD | $230.6 252.08 USD | $140.57B 153.66B USD | 32.10 | $7.03 7.68 USD | |
| The Progressive Corporation 0KOC.L | $264.5 — |
+0.31
|
$151.11B — | $497 — | $263.32 — | $266.64 — | $151.11B — | 72.05 | $3.67 — | |
| Boston Scientific Corporation 0HOY.L | $107.26 — |
+0.9
|
$148.76B — | $8.82K — | $106.33 — | $107.26 — | $148.76B — | 202.36 | $0.53 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Allianz SE 0M6S.IL | $344.35 376.42 USD |
+0.58
|
$134.8B 147.35B USD | $224.51K 245.42K USD | $342.7 374.62 USD | $345.4 377.57 USD | $134.8B 147.35B USD | 16.25 | $21.18 23.15 USD | |
| The TJX Companies, Inc. 0LCE.L | $123.07 — |
-0.19
|
$146.58B — | $1.24K — | $122.36 — | $124.58 — | $146.58B — | 44.65 | $2.76 — | |
| Stryker Corporation 0R2S.L | $393.79 — |
-0.22
|
$146.52B — | $143 — | $391.93 — | $394.72 — | $146.52B — | 74.87 | $5.26 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Danaher Corporation 0R2B.L | $199.01 — |
-0.84
|
$142.91B — | $1.16K — | $196.66 — | $200.3 — | $142.91B — | 23.03 | $8.64 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $110.9 — |
+1
|
$138.18B — | $3.62K — | $109.9 — | $111.99 — | $138.18B — | 25.49 | $4.35 — | |
| Micron Technology, Inc. 0R2T.IL | $122.7 — |
-2.93
|
$134.73B — | $45.81K — | $121.85 — | $125.6 — | $134.73B — | 0 | -$4.77 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.27 63.7 USD |
-0.58
|
$121.49B 132.8B USD | $279.18K 305.18K USD | $58.08 63.49 USD | $58.88 64.36 USD | $121.49B 132.8B USD | 20.23 | $2.88 3.15 USD | |
| TotalEnergies SE TTE.L | $54.8 59.9 USD |
+4.16
|
$120.95B 132.21B USD | $949.88K 1.04M USD | $52.1 56.95 USD | $54.8 59.9 USD | $120.95B 132.21B USD | 10.72 | $5.11 5.59 USD | |
| Automatic Data Processing, Inc. 0HJI.L | $305 — |
0
|
$131.77B — | $509 — | $302.66 — | $305.79 — | $131.77B — | 45.02 | $6.77 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Safran SA 0IU8.IL | $276.35 302.09 USD |
+1.56
|
$118B 128.99B USD | $31.58K 34.52K USD | $273.8 299.3 USD | $276.9 302.69 USD | $118B 128.99B USD | 37.64 | $7.34 8.02 USD | |
| Lockheed Martin Corporation 0R3E.L | $459.4 — |
+0.17
|
$128.77B — | $1.18K — | $457.5 — | $462.46 — | $128.77B — | 20.32 | $22.61 — | |
| S&P Global Inc. 0KYY.L | $520.16 — |
+0.28
|
$126.8B — | $369 — | $516.52 — | $523.89 — | $126.8B — | 37.15 | $14 — | |
| The Charles Schwab Corporation 0L3I.L | $90.65 — |
+0.18
|
$122.22B — | $2.89K — | $89.98 — | $91.08 — | $122.22B — | 32.72 | $2.77 — | |
| Sanofi 0O59.IL | $82.47 90.15 USD |
-0.01
|
$108.77B 118.9B USD | $97.14K 106.19K USD | $81.62 89.22 USD | $82.95 90.68 USD | $108.77B 118.9B USD | 12.03 | $6.85 7.49 USD | |
| Medtronic plc 0Y6X.L | $86.97 — |
+1
|
$116.82B — | $1.42K — | $86.29 — | $87.3 — | $116.82B — | 23.31 | $3.73 — | |
| Iberdrola, S.A. 0HIT.IL | $16.14 17.64 USD |
+0.02
|
$106.77B 116.71B USD | $459.21K 501.98K USD | $16.26 17.77 USD | $16.47 18 USD | $106.77B 116.71B USD | 22.40 | $0.72 0.79 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $233.35 255.08 USD |
-0.47
|
$106.09B 115.97B USD | $50.11K 54.78K USD | $232.9 254.59 USD | $235.7 257.65 USD | $106.09B 115.97B USD | 44.61 | $5.23 5.72 USD | |
| UniCredit S.p.A. 0RLS.IL | $56.64 61.91 USD |
+1.37
|
$101.81B 111.29B USD | $223.64K 244.47K USD | $56.04 61.26 USD | $56.96 62.26 USD | $101.81B 111.29B USD | 13.48 | $4.2 4.59 USD | |
| Marathon Petroleum Corporation 0JYA.L | $167.14 — |
+0.88
|
$110.77B — | $1.71K — | $165.83 — | $167.96 — | $110.77B — | 9.53 | $17.54 — | |
| Broadcom Inc. 0YXG.L | $273.71 — |
+1.22
|
$108.1B — | $25.72K — | $199.8 — | $277.68 — | $108.1B — | 13.56 | $20.18 — | |
| BP p.l.c. 0HKP.L | $30.04 — |
-0.69
|
$105.95B — | $22.26K — | $29.65 — | $30.5 — | $105.95B — | 0 | -$5.26 — | |
| UBS Group AG 0R3T.IL | $26.76 30.44 USD |
+0.47
|
$92.25B 104.97B USD | $662.45K 753.73K USD | $26.72 30.4 USD | $27.17 30.91 USD | $92.25B 104.97B USD | 2.90 | $9.22 10.49 USD | |
| AXA SA 0HAR.IL | $41.7 45.58 USD |
-0.54
|
$95.69B 104.6B USD | $1.23M 1.35M USD | $41.42 45.28 USD | $42.15 46.08 USD | $95.69B 104.6B USD | 14.47 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $58.8 — |
-0.42
|
$104.35B — | $5.12K — | $58.28 — | $58.83 — | $104.35B — | 15.47 | $3.8 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $149.4 169.99 USD |
+1.36
|
$91.28B 103.86B USD | $74.95K 85.28K USD | $148.65 169.13 USD | $150.55 171.29 USD | $91.28B 103.86B USD | 23.23 | $6.43 7.32 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||