国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $451.41 — |
-0.85
|
$3.35T — | $27.31K — | $448.5 — | $461.4 — | $3.35T — | 43.78 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $132.46 — |
+0.12
|
$3.28T — | $1.36M — | $127.83 — | $135 — | $3.28T — | 77.46 | $1.71 — | |
| Apple Inc. 0R2V.IL | $196.43 — |
-1.39
|
$3.07T — | $296.79K — | $193.14 — | $201.69 — | $3.07T — | 32.95 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.73 — |
-1.61
|
$2.12T — | $139.94K — | $136.31 — | $172.41 — | $2.12T — | 31.43 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.27 — |
-2.03
|
$2.11T — | $58.59K — | $169 — | $173.39 — | $2.11T — | 31.53 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $628.36 — |
-1.2
|
$1.6T — | $17.25K — | $619.01 — | $637.39 — | $1.6T — | 55.02 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $341.45 — |
-0.48
|
$1.17T — | $356.83K — | $333.24 — | $350 — | $1.17T — | 101.92 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $501.21 — |
-2.87
|
$1.14T — | $2.94K — | $499.69 — | $505.39 — | $1.14T — | 12.88 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $190.89 — |
-0.06
|
$990.03B — | $82.14K — | $190.07 — | $196.19 — | $990.03B — | 34.02 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $353.53 — |
+60.7
|
$768.73B — | $9.94K — | $352.05 — | $358.5 — | $768.73B — | 44.86 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $258.48 — |
-1.06
|
$761.78B — | $6.69K — | $254.27 — | $261.78 — | $761.78B — | 15.42 | $16.76 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $286.07 — |
-0.59
|
$621.27B — | $4.45K — | $282.49 — | $286.07 — | $621.27B — | 6.71 | $42.63 — | |
| Tencent Holdings Limited 0LEA.L | $65.81 — |
+0.35
|
$619.97B — | $1.96K — | $65 — | $65.81 — | $619.97B — | 21.34 | $3.08 — | |
| The Home Depot, Inc. 0R1G.IL | $363.19 — |
+103.39
|
$614.6B — | $1.01K — | $361.25 — | $365 — | $614.6B — | 22.67 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $565.1 — |
+56.54
|
$583.93B — | $984 — | $562.68 — | $573.39 — | $583.93B — | 52.86 | $10.69 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $577.63 — |
-1.33
|
$528.31B — | $63.97K — | $573.54 — | $584.29 — | $528.31B — | 6.03 | $95.79 — | |
| Netflix, Inc. 0QYI.IL | $1,189.66 — |
+0.06
|
$527.19B — | $1.94K — | $1,126 — | $1,191.06 — | $527.19B — | 113.84 | $10.45 — | |
| Costco Wholesale Corporation 0I47.L | $1,011.26 — |
-1.19
|
$442.13B — | $86 — | $1,007.64 — | $1,018.14 — | $442.13B — | 79.63 | $12.7 — | |
| Exxon Mobil Corporation 0R1M.IL | $102.29 — |
<0.01
|
$428.09B — | $12.97K — | $102.08 — | $103.06 — | $428.09B — | 8.18 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $163.78 — |
-0.68
|
$388.68B — | $2.45K — | $163.54 — | $167.99 — | $388.68B — | 27.75 | $5.9 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $583.55 — |
-0.82
|
$362.39B — | $625 — | $577.09 — | $583.6 — | $362.39B — | 4.18 | $139.34 — | |
| Bank of America Corporation 0Q16.IL | $43.06 — |
-0.67
|
$352.2B — | $112.7K — | $42.18 — | $43.44 — | $352.2B — | 12.06 | $3.57 — | |
| Alibaba Group Holding Limited 0HCI.IL | $120.92 — |
-0.48
|
$336.25B — | $48.25K — | $118.7 — | $122.39 — | $336.25B — | 28.45 | $4.25 — | |
| Salesforce, Inc. 0QYJ.IL | $279.54 — |
+69.42
|
$334.27B — | $1.62K — | $276.49 — | $282 — | $334.27B — | 174.71 | $1.6 — | |
| SAP SE 0NW4.IL | $259.45 283.61 USD |
-1.42
|
$302.84B 331.04B USD | $176.91K 193.38K USD | $256.15 280.01 USD | $269.05 294.11 USD | $302.84B 331.04B USD | 83.96 | $3.09 3.38 USD | |
| AbbVie Inc. 0QCV.IL | $183.77 — |
+0.81
|
$330.59B — | $506 — | $181.63 — | $183.98 — | $330.59B — | 37.81 | $4.86 — | |
| Walmart Inc. 0R1W.IL | $96.09 — |
+61.22
|
$308.84B — | $31.17K — | $94.82 — | $96.24 — | $308.84B — | 18.47 | $5.2 — | |
| ASML Holding N.V. 0M42.IL | $727.07 — |
-2.44
|
$290.58B — | $7.21K — | $717.5 — | $746 — | $290.58B — | 36.68 | $19.82 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $476.7 521.1 USD |
-1.64
|
$260.48B 284.74B USD | $55.93K 61.14K USD | $466.85 510.33 USD | $489.6 535.2 USD | $260.48B 284.74B USD | 14.92 | $31.94 34.91 USD | |
| Nestlé S.A. 0QR4.IL | $88.21 100.36 USD |
+0.06
|
$249.32B 283.67B USD | $400.13K 455.26K USD | $87.84 99.94 USD | $88.92 101.17 USD | $249.32B 283.67B USD | 25.49 | $3.46 3.94 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,357 2576.52 USD |
-2.86
|
$257.54B 281.53B USD | $11.68K 12.77K USD | $2,317 2532.79 USD | $2,437 2663.97 USD | $257.54B 281.53B USD | 62.40 | $37.77 41.29 USD | |
| ASML Holding N.V. 0QB8.IL | $640.8 700.48 USD |
-2.22
|
$257.46B 281.43B USD | $63.16K 69.05K USD | $632.7 691.63 USD | $677.1 740.16 USD | $257.46B 281.43B USD | 34.23 | $18.72 20.46 USD | |
| Prosus N.V. 0A28.IL | $44.93 49.11 USD |
-2.02
|
$254.98B 278.73B USD | $656.89K 718.07K USD | $44.46 48.6 USD | $46.1 50.39 USD | $254.98B 278.73B USD | 15.70 | $2.86 3.13 USD | |
| Philip Morris International Inc. 0M8V.IL | $177.14 — |
+83.56
|
$274.98B — | $1.29K — | $175.01 — | $178.25 — | $274.98B — | 34.26 | $5.17 — | |
| Novo Nordisk A/S 0QIU.IL | $445.3 65.29 USD |
+0.96
|
$1.87T 274.15B USD | $280.17K 41.08K USD | $435.7 63.88 USD | $456.4 66.92 USD | $1.87T 274.15B USD | 29.96 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $295.56 — |
-1.15
|
$273.78B — | $54.62K — | $291.73 — | $300 — | $273.78B — | 13.23 | $22.33 — | |
| Roche Holding AG 0QQ6.L | $277 315.17 USD |
+0.18
|
$236.13B 268.67B USD | $2.3K 2.62K USD | $271.2 308.57 USD | $277.2 315.39 USD | $236.13B 268.67B USD | 17.10 | $16.2 18.43 USD | |
| Wells Fargo & Company 0R2F.IL | $72.33 — |
-1.26
|
$265.99B — | $2.3K — | $71.81 — | $73.17 — | $265.99B — | 15.62 | $4.63 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $975 — |
-0.61
|
$264.91B — | $29.9K — | $968 — | $992.5 — | $264.91B — | 10.10 | $96.44 — | |
| Chevron Corporation 0R2Q.IL | $136.33 — |
+0.74
|
$262.51B — | $3.7K — | $134 — | $136.33 — | $262.51B — | 8.64 | $15.77 — | |
| Novartis AG 0K9E.L | $112.46 — |
+0.32
|
$255.23B — | $241 — | $110.52 — | $112.52 — | $255.23B — | 10.47 | $10.73 — | |
| Roche Holding AG 0QOK.IL | $259.1 294.8 USD |
+0.37
|
$219.86B 250.16B USD | $135.91K 154.64K USD | $254.4 289.45 USD | $261.5 297.53 USD | $219.86B 250.16B USD | 19.93 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $92.04 104.72 USD |
-1.56
|
$211.03B 240.11B USD | $594.39K 676.28K USD | $91.7 104.33 USD | $93.62 106.52 USD | $211.03B 240.11B USD | 28.67 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $131.41 — |
-0.03
|
$228.04B — | $253 — | $130.46 — | $132.4 — | $228.04B — | 44.84 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | $371.85 406.48 USD |
-1.7
|
$205.56B 224.71B USD | $19.75K 21.59K USD | $368.8 403.15 USD | $380.15 415.56 USD | $205.56B 224.71B USD | 34.27 | $10.85 11.86 USD | |
| Morgan Stanley 0QYU.L | $126.3 — |
+0.07
|
$211.58B — | $614 — | $123 — | $126.3 — | $211.58B — | 16.07 | $7.86 — | |
| T-Mobile US, Inc. 0R2L.L | $242.69 — |
+0.6
|
$201.96B — | $298 — | $238.92 — | $242.69 — | $201.96B — | 108.34 | $2.24 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $508.52 — |
-1.58
|
$199.49B — | $56.56K — | $504.04 — | $514.58 — | $199.49B — | 6.74 | $75.44 — | |
| Merck & Co., Inc. 0QAH.IL | $77.69 — |
+1.09
|
$197.14B — | $8.24K — | $77.11 — | $78.3 — | $197.14B — | 63.68 | $1.22 — | |
| Accenture plc 0Y0Y.L | $311.4 — |
-1.68
|
$197.04B — | $1.09K — | $307.82 — | $311.78 — | $197.04B — | 31.38 | $9.92 — | |
| Uber Technologies, Inc. 0A1U.IL | $88.23 — |
-0.25
|
$195.22B — | $51.96K — | $86 — | $88.41 — | $195.22B — | 0 | -$0.17 — | |
| RTX Corporation 0R2N.IL | $133.04 — |
-1.38
|
$193.64B — | $1.54K — | $131.5 — | $134 — | $193.64B — | 35.28 | $3.77 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.42 — |
-0.07
|
$187.81B — | $5.23K — | $42.87 — | $43.48 — | $187.81B — | 8.68 | $5 — | |
| Intuit Inc. 0JCT.L | $724.29 — |
+8.6
|
$185.18B — | $3.01K — | $710.06 — | $733.73 — | $185.18B — | 81.65 | $8.87 — | |
| ServiceNow, Inc. 0L5N.L | $1,007.96 — |
-1.2
|
$185.14B — | $2.46K — | $997.12 — | $1,011.48 — | $185.14B — | 924.73 | $1.09 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $212.7 232.51 USD |
-2.2
|
$168.45B 184.14B USD | $250.91K 274.28K USD | $208.5 227.92 USD | $220.05 240.54 USD | $168.45B 184.14B USD | 19.30 | $11.02 12.05 USD | |
| Deutsche Telekom AG 0MPH.IL | $33.67 36.81 USD |
-2.01
|
$167.63B 183.24B USD | $857.77K 937.65K USD | $33.58 36.71 USD | $34.29 37.48 USD | $167.63B 183.24B USD | 41.56 | $0.81 0.89 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $110.85 — |
-1.29
|
$179.18B — | $139.46K — | $107.27 — | $111.42 — | $179.18B — | 1007.71 | $0.11 — | |
| PepsiCo, Inc. 0QOS.IL | $129.38 — |
-0.87
|
$178.29B — | $24.67K — | $127.76 — | $131 — | $178.29B — | 21.59 | $5.99 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Lowe's Companies, Inc. 0JVQ.L | $221.6 — |
-1.06
|
$171.67B — | $447 — | $220.55 — | $225.65 — | $171.67B — | 17.99 | $12.31 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.79 51.15 USD |
-1.59
|
$153.1B 167.36B USD | $953.12K 1.04M USD | $46.13 50.43 USD | $48.32 52.82 USD | $153.1B 167.36B USD | 29.99 | $1.56 1.71 USD | |
| Texas Instruments Incorporated 0R2H.L | $175.07 — |
-3.84
|
$164.21B — | $3.41K — | $173.74 — | $177.24 — | $164.21B — | 20.03 | $8.74 — | |
| Union Pacific Corporation 0R2E.L | $222.86 — |
-0.05
|
$159.16B — | $353 — | $220.51 — | $222.86 — | $159.16B — | 21.15 | $10.54 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $394.46 — |
-1.42
|
$158.88B — | $222 — | $391.17 — | $397 — | $158.88B — | 20.55 | $19.19 — | |
| The Progressive Corporation 0KOC.L | $277.02 — |
-0.45
|
$158.26B — | $574 — | $276.79 — | $278.58 — | $158.26B — | 75.46 | $3.67 — | |
| Novo Nordisk A/S 0TDD.L | $67.03 — |
-1.52
|
$152.44B — | $51.81K — | $66.06 — | $69.15 — | $152.44B — | 22.09 | $3.03 — | |
| The TJX Companies, Inc. 0LCE.L | $126.13 — |
-3.13
|
$150.22B — | $3.85K — | $124.93 — | $127.94 — | $150.22B — | 45.76 | $2.76 — | |
| Allianz SE 0M6S.IL | $347.1 379.43 USD |
-0.8
|
$135.88B 148.53B USD | $127.71K 139.6K USD | $342.5 374.4 USD | $352.1 384.89 USD | $135.88B 148.53B USD | 16.38 | $21.18 23.15 USD | |
| Schneider Electric S.E. 0NWV.IL | $217.75 238.03 USD |
-1.68
|
$135.6B 148.23B USD | $56.66K 61.93K USD | $212.2 231.96 USD | $222.7 243.44 USD | $135.6B 148.23B USD | 30.97 | $7.03 7.68 USD | |
| Boston Scientific Corporation 0HOY.L | $104.37 — |
-0.38
|
$144.76B — | $2.09K — | $103.58 — | $105 — | $144.76B — | 196.92 | $0.53 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $69.16 — |
+1.09
|
$144.16B — | $3.14K — | $67.96 — | $69.16 — | $144.16B — | 23.05 | $3 — | |
| Citigroup Inc. 0R01.IL | $72.61 — |
-1.28
|
$143.35B — | $12.83K — | $71.43 — | $73.38 — | $143.35B — | 11.50 | $6.31 — | |
| BYD Company Limited 0VSO.IL | $52.38 57.26 USD |
+47.11
|
$129.13B 141.16B USD | $13.92K 15.21K USD | $49.3 53.89 USD | $52.9 57.83 USD | $129.13B 141.16B USD | 49.41 | $1.06 1.16 USD | |
| Stryker Corporation 0R2S.L | $378.75 — |
+0.42
|
$140.92B — | $182 — | $371.96 — | $378.75 — | $140.92B — | 72.01 | $5.26 — | |
| Airbus SE 0KVV.IL | $157.14 171.78 USD |
-2.63
|
$128.57B 140.54B USD | $152.51K 166.72K USD | $154.1 168.45 USD | $165.08 180.45 USD | $128.57B 140.54B USD | 32.06 | $4.9 5.36 USD | |
| Pfizer Inc. 0Q1N.IL | $23.11 — |
+1.25
|
$140.06B — | $51.3K — | $22.89 — | $23.36 — | $140.06B — | 6.14 | $3.76 — | |
| Automatic Data Processing, Inc. 0HJI.L | $321.15 — |
-0.32
|
$138.75B — | $275 — | $313.92 — | $322.26 — | $138.75B — | 47.40 | $6.77 — | |
| Sanofi 0A2V.IL | $52.14 — |
-0.8
|
$138.36B — | $231.23K — | $51.84 — | $52.52 — | $138.36B — | 14.48 | $3.6 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.48 66.11 USD |
-0.69
|
$126.09B 137.84B USD | $1.8M 1.97M USD | $60.03 65.62 USD | $61.14 66.83 USD | $126.09B 137.84B USD | 20.99 | $2.88 3.15 USD | |
| Danaher Corporation 0R2B.L | $184.67 — |
-1.79
|
$132.61B — | $257 — | $183.65 — | $185.75 — | $132.61B — | 21.37 | $8.64 — | |
| Sanofi 0O59.IL | $91.87 100.43 USD |
-1.55
|
$121.18B 132.46B USD | $1.51M 1.65M USD | $91.14 99.63 USD | $93.73 102.46 USD | $121.18B 132.46B USD | 13.41 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $106.26 — |
+0.15
|
$132.4B — | $2.26K — | $105.78 — | $107.39 — | $132.4B — | 24.42 | $4.35 — | |
| Applied Materials, Inc. 0R1A.IL | $158.26 — |
-1.58
|
$132.39B — | $2.96K — | $155.7 — | $161.06 — | $132.39B — | 20.87 | $7.58 — | |
| Lockheed Martin Corporation 0R3E.L | $466.9 — |
-0.98
|
$130.87B — | $249 — | $465.61 — | $470.93 — | $130.87B — | 20.65 | $22.61 — | |
| Banco Santander, S.A. 0HLE.IL | $7.92 — |
-0.13
|
$130.35B — | $2.95K — | $7.8 — | $7.92 — | $130.35B — | 12.98 | $0.61 — | |
| TotalEnergies SE TTE.L | $53.2 58.15 USD |
-1.3
|
$117.28B 128.2B USD | $553.03K 604.54K USD | $50.43 55.13 USD | $53.2 58.15 USD | $117.28B 128.2B USD | 10.05 | $5.29 5.78 USD | |
| S&P Global Inc. 0KYY.L | $508.71 — |
-0.23
|
$124.01B — | $155 — | $506.65 — | $511.67 — | $124.01B — | 36.34 | $14 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $248.1 271.21 USD |
-5.77
|
$112.8B 123.3B USD | $190.69K 208.45K USD | $246.9 269.9 USD | $265.4 290.12 USD | $112.8B 123.3B USD | 47.43 | $5.23 5.72 USD | |
| Safran SA 0IU8.IL | $255.1 278.86 USD |
-2.28
|
$108.93B 119.07B USD | $706.12K 771.89K USD | $250.8 274.16 USD | $263.2 287.71 USD | $108.93B 119.07B USD | 34.75 | $7.34 8.02 USD | |
| The Charles Schwab Corporation 0L3I.L | $87.59 — |
+0.15
|
$118.09B — | $14.47K — | $86.08 — | $87.59 — | $118.09B — | 31.62 | $2.77 — | |
| Iberdrola, S.A. 0HIT.IL | $16.14 17.64 USD |
+2.1
|
$106.8B 116.75B USD | $102.6K 112.16K USD | $16.05 17.54 USD | $16.36 17.88 USD | $106.8B 116.75B USD | 22.41 | $0.72 0.79 USD | |
| UniCredit S.p.A. 0RLS.IL | $55.78 60.98 USD |
-3.2
|
$100.27B 109.61B USD | $1.32M 1.44M USD | $52.31 57.18 USD | $57.5 62.86 USD | $100.27B 109.61B USD | 13.28 | $4.2 4.59 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $156.65 178.23 USD |
-2.85
|
$95.71B 108.9B USD | $53.79K 61.2K USD | $153.4 174.54 USD | $160.9 183.07 USD | $95.71B 108.9B USD | 24.36 | $6.43 7.32 USD | |
| Medtronic plc 0Y6X.L | $80.41 — |
-1.33
|
$108B — | $5.93K — | $79.97 — | $82 — | $108B — | 21.55 | $3.73 — | |
| L'Air Liquide S.A. 0NWF.IL | $183.28 200.35 USD |
-1.01
|
$98.53B 107.71B USD | $8.71K 9.52K USD | $181.9 198.84 USD | $185.58 202.86 USD | $98.53B 107.71B USD | 30.24 | $6.06 6.62 USD | |
| Marathon Petroleum Corporation 0JYA.L | $159.29 — |
-0.17
|
$105.57B — | $14 — | $157.44 — | $160.03 — | $105.57B — | 9.08 | $17.54 — | |
| Altria Group, Inc. 0R31.IL | $59.32 — |
-0.05
|
$105.27B — | $1.82K — | $59.2 — | $59.81 — | $105.27B — | 15.61 | $3.8 — | |
| BNP Paribas SA 0HB5.IL | $75.99 83.07 USD |
-2.01
|
$94.15B 102.92B USD | $13.22M 14.45M USD | $73.94 80.83 USD | $78.35 85.65 USD | $94.15B 102.92B USD | 10.82 | $7.02 7.67 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||