国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $234.5 — |
+2.63
|
$3.67T — | $0 — | $0 — | $0 — | $3.67T — | 39.34 | $5.96 — | |
| NVIDIA Corporation 0R1I.IL | $133.02 — |
-0.69
|
$3.29T — | $0 — | $0 — | $0 — | $3.29T — | 77.78 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $0 — |
0
|
$3.06T — | $3 — | $0 — | $0 — | $3.06T — | 39.91 | $10.31 — | |
| Alphabet Inc. 0HD6.IL | $186.9 — |
-1.11
|
$2.31T — | $41.27K — | $186.08 — | $188.78 — | $2.31T — | 34.61 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $185 — |
-1.2
|
$2.31T — | $84.38K — | $180.8 — | $186.95 — | $2.31T — | 34.25 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $717 — |
-0.28
|
$1.83T — | $24.43K — | $710.08 — | $722.37 — | $1.83T — | 62.78 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $337.4 — |
-6.49
|
$1.15T — | $0 — | $0 — | $0 — | $1.15T — | 100.71 | $3.35 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $17.3 18.91 USD |
-2.73
|
$1.02T 1.11T USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 1.11T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $470.5 — |
-0.11
|
$1.07T — | $0 — | $0 — | $0 — | $1.07T — | 12.09 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $205.25 — |
-1.39
|
$1.06T — | $0 — | $0 — | $0 — | $1.06T — | 36.58 | $5.61 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $271.25 — |
+0.37
|
$799.41B — | $0 — | $0 — | $0 — | $799.41B — | 16.18 | $16.76 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $299.24 — |
-0.21
|
$649.87B — | $3.79K — | $298.79 — | $299.91 — | $649.87B — | 7.01 | $42.63 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $604.71 — |
+0.03
|
$553.07B — | $13.8K — | $602.5 — | $605.24 — | $553.07B — | 6.31 | $95.79 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $514 — | $528.78 — | $541.68 — | $527.99B — | 25.52 | $22.33 — | |
| Tencent Holdings Limited 0LEA.L | $55.47 — |
-1.46
|
$522.56B — | $51.52K — | $55.04 — | $55.72 — | $522.56B — | 17.99 | $3.08 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $2.8K — | $346.2 — | $350.55 — | $478.37B — | 27.91 | $7.88 — | |
| Costco Wholesale Corporation 0I47.L | $1,054.1 — |
-0.37
|
$460.86B — | $276 — | $1,049.3 — | $1,065.92 — | $460.86B — | 83.00 | $12.7 — | |
| Exxon Mobil Corporation 0R1M.IL | $109.7 — |
0
|
$459.11B — | $0 — | $0 — | $0 — | $459.11B — | 8.77 | $12.5 — | |
| Netflix, Inc. 0QYI.IL | $1,009 — |
-1.85
|
$447.14B — | $4.99K — | $1,003.01 — | $1,027.6 — | $447.14B — | 96.55 | $10.45 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $686.65 750.6 USD |
+0.32
|
$375.2B 410.15B USD | $93.33K 102.02K USD | $677.8 740.93 USD | $687.2 751.2 USD | $375.2B 410.15B USD | 21.49 | $31.94 34.91 USD | |
| The Procter & Gamble Company 0NOF.IL | $167.4 — |
-0.48
|
$397.27B — | $0 — | $0 — | $0 — | $397.27B — | 28.37 | $5.9 — | |
| Bank of America Corporation 0Q16.IL | $46.65 — |
-0.21
|
$381.57B — | $0 — | $0 — | $0 — | $381.57B — | 13.06 | $3.57 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $607.75 — |
-0.02
|
$377.42B — | $3.56K — | $605.4 — | $607.91 — | $377.42B — | 4.36 | $139.34 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $0 — | $0 — | $0 — | $373.03B — | 33.76 | $10.69 — | |
| Novo Nordisk A/S 0QIU.IL | $604.45 88.63 USD |
-3.52
|
$2.54T 372.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54T 372.13B USD | 40.67 | $14.86 2.18 USD | |
| SAP SE 0NW4.IL | $273.43 298.89 USD |
+1.1
|
$319.15B 348.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.15B 348.87B USD | 88.48 | $3.09 3.38 USD | |
| AbbVie Inc. 0QCV.IL | $190.63 — |
+0.42
|
$342.93B — | $21.59K — | $188.21 — | $191.38 — | $342.93B — | 39.22 | $4.86 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,751 3007.21 USD |
0
|
$300.6B 328.59B USD | $4.92K 5.37K USD | $2,739 2994.1 USD | $2,774 3032.36 USD | $300.6B 328.59B USD | 72.83 | $37.77 41.29 USD | |
| SAP SE 0A2W.IL | $276.81 — |
0
|
$323.1B — | $76 — | $276.81 — | $276.81 — | $323.1B — | 83.37 | $3.32 — | |
| Alibaba Group Holding Limited 0HCI.IL | $114.75 — |
-1.29
|
$319.09B — | $591.48K — | $107.71 — | $115.54 — | $319.09B — | 27.00 | $4.25 — | |
| ASML Holding N.V. 0QB8.IL | $724.6 792.09 USD |
+1.37
|
$291.12B 318.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.12B 318.24B USD | 38.70 | $18.72 20.46 USD | |
| Chevron Corporation 0R2Q.IL | $157.83 — |
+1.63
|
$303.91B — | $5.25K — | $155.97 — | $159.83 — | $303.91B — | 10.00 | $15.77 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $613 — | $413.3 — | $416.46 — | $302.18B — | 11.14 | $16.02 — | |
| ASML Holding N.V. 0M42.IL | $749.3 — |
+0.61
|
$299.46B — | $2.38K — | $743.72 — | $751.39 — | $299.46B — | 37.80 | $19.82 — | |
| Roche Holding AG 0QQ6.L | $308.6 351.12 USD |
+0.26
|
$263.07B 299.31B USD | $560 637.16 USD | $308.2 350.67 USD | $310 352.71 USD | $263.07B 299.31B USD | 19.05 | $16.2 18.43 USD | |
| Wells Fargo & Company 0R2F.IL | $77.82 — |
-1.06
|
$286.18B — | $0 — | $0 — | $0 — | $286.18B — | 16.80 | $4.63 — | |
| Roche Holding AG 0QOK.IL | $290.15 330.13 USD |
+0.4
|
$246.21B 280.14B USD | $687.33K 782.03K USD | $288.2 327.91 USD | $290.6 330.64 USD | $246.21B 280.14B USD | 22.31 | $13 14.79 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $961.5 — |
+0.42
|
$261.25B — | $0 — | $0 — | $0 — | $261.25B — | 9.96 | $96.44 — | |
| Novartis AG 0QLR.IL | $96.87 110.22 USD |
+0.14
|
$222.11B 252.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.11B 252.71B USD | 30.17 | $3.21 3.65 USD | |
| Nestlé S.A. 0QR4.IL | $77.72 88.43 USD |
-0.12
|
$219.67B 249.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.67B 249.93B USD | 22.46 | $3.46 3.94 USD | |
| Accenture plc 0Y0Y.L | $386.36 — |
-0.03
|
$244.47B — | $1.71K — | $383.72 — | $387.34 — | $244.47B — | 38.93 | $9.92 — | |
| Prosus N.V. 0A28.IL | $39.38 43.04 USD |
-0.31
|
$223.47B 244.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.47B 244.28B USD | 13.76 | $2.86 3.13 USD | |
| Novartis AG 0K9E.L | $107.62 — |
+1.38
|
$244.24B — | $230 — | $106.53 — | $107.95 — | $244.24B — | 10.02 | $10.73 — | |
| American Express Company 0R3C.IL | $310.55 — |
+1.21
|
$235.72B — | $0 — | $0 — | $0 — | $235.72B — | 31.55 | $9.84 — | |
| Morgan Stanley 0QYU.L | $136.91 — |
-0.12
|
$229.37B — | $1.84K — | $135.11 — | $137.05 — | $229.37B — | 17.42 | $7.86 — | |
| Abbott Laboratories 0Q15.IL | $131.25 — |
+0.47
|
$227.76B — | $0 — | $0 — | $0 — | $227.76B — | 44.79 | $2.93 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $543.66 — |
-1.49
|
$218.97B — | $1.17K — | $542.71 — | $553.43 — | $218.97B — | 28.33 | $19.19 — | |
| Merck & Co., Inc. 0QAH.IL | $86.2 — |
-1.82
|
$218.73B — | $0 — | $0 — | $0 — | $218.73B — | 70.65 | $1.22 — | |
| T-Mobile US, Inc. 0R2L.L | $257.33 — |
+1.71
|
$214.15B — | $2.8K — | $253.42 — | $257.46 — | $214.15B — | 114.87 | $2.24 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $528.24 — |
-0.33
|
$207.22B — | $123.24K — | $525.33 — | $529.81 — | $207.22B — | 7.00 | $75.44 — | |
| L'Oréal S.A. 0NZM.IL | $340.05 371.72 USD |
-0.07
|
$187.98B 205.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.98B 205.49B USD | 31.34 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $144.78 — |
+1.08
|
$199.51B — | $3.75K — | $143.47 — | $145.32 — | $199.51B — | 24.17 | $5.99 — | |
| Lowe's Companies, Inc. 0JVQ.L | $256.92 — |
+0.76
|
$199.03B — | $93 — | $255.7 — | $257.94 — | $199.03B — | 20.86 | $12.31 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $4.35K — | $321.31 — | $327 — | $197.31B — | 103.12 | $1.6 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $0 — | $0 — | $0 — | $191.56B — | 11.46 | $5.2 — | |
| Novo Nordisk A/S 0TDD.L | $83.64 — |
-0.87
|
$190.22B — | $18.51K — | $82.9 — | $84.25 — | $190.22B — | 27.56 | $3.03 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $53.16 58.11 USD |
-0.28
|
$173.94B 190.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.94B 190.14B USD | 34.07 | $1.56 1.71 USD | |
| RTX Corporation 0R2N.IL | $128.42 — |
+0.83
|
$186.92B — | $8.45K — | $127.82 — | $129.42 — | $186.92B — | 34.06 | $3.77 — | |
| ServiceNow, Inc. 0L5N.L | $1,009 — |
-1.49
|
$185.33B — | $155 — | $1,004.11 — | $1,023.12 — | $185.33B — | 925.68 | $1.09 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $213.53 233.41 USD |
+0.93
|
$169.1B 184.85B USD | $300.08K 328.03K USD | $210.3 229.89 USD | $214.9 234.91 USD | $169.1B 184.85B USD | 19.37 | $11.02 12.05 USD | |
| Deutsche Telekom AG 0MPH.IL | $33.82 36.97 USD |
+1.18
|
$168.38B 184.06B USD | $1.48M 1.62M USD | $33.27 36.37 USD | $33.95 37.11 USD | $168.38B 184.06B USD | 41.75 | $0.81 0.89 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $112.23 — |
+2.07
|
$181.41B — | $140.04K — | $108.97 — | $113.06 — | $181.41B — | 1020.27 | $0.11 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $0 — | $0 — | $0 — | $178.03B — | 34.62 | $3.87 — | |
| Union Pacific Corporation 0R2E.L | $246.24 — |
+1.29
|
$175.86B — | $1.03K — | $243.73 — | $247.2 — | $175.86B — | 23.37 | $10.54 — | |
| Verizon Communications Inc. 0Q1S.IL | $40.2 — |
+0.63
|
$173.88B — | $0 — | $0 — | $0 — | $173.88B — | 8.03 | $5 — | |
| Uber Technologies, Inc. 0A1U.IL | $78.4 — |
+1.88
|
$173.47B — | $0 — | $0 — | $0 — | $173.47B — | 0 | -$0.17 — | |
| Texas Instruments Incorporated 0R2H.L | $179.87 — |
-0.08
|
$168.71B — | $4.55K — | $178.91 — | $181.91 — | $168.71B — | 20.58 | $8.74 — | |
| Schneider Electric S.E. 0NWV.IL | $244.48 267.24 USD |
+0.64
|
$152.25B 166.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.25B 166.42B USD | 34.77 | $7.03 7.68 USD | |
| Amgen Inc. 0R0T.IL | $300.5 — |
0
|
$164.69B — | $5.68K — | $288.44 — | $295.81 — | $164.69B — | 20.24 | $14.84 — | |
| Citigroup Inc. 0R01.IL | $80.64 — |
+0.05
|
$159.2B — | $0 — | $0 — | $0 — | $159.2B — | 12.77 | $6.31 — | |
| Applied Materials, Inc. 0R1A.IL | $182.44 — |
-0.22
|
$152.62B — | $0 — | $0 — | $0 — | $152.62B — | 24.06 | $7.58 — | |
| TotalEnergies SE TTE.L | $61.8 67.56 USD |
+0.32
|
$138.23B 151.11B USD | $815.2K 891.12K USD | $58.33 63.76 USD | $61.8 67.56 USD | $138.23B 151.11B USD | 9.52 | $6.49 7.09 USD | |
| Intuit Inc. 0JCT.L | $588.45 — |
+0.08
|
$150.45B — | $310 — | $581.09 — | $591.32 — | $150.45B — | 66.34 | $8.87 — | |
| Airbus SE 0KVV.IL | $167.26 182.84 USD |
+0.55
|
$136.85B 149.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.85B 149.59B USD | 34.13 | $4.9 5.36 USD | |
| Sanofi 0O59.IL | $103.66 113.31 USD |
-0.32
|
$136.73B 149.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.73B 149.46B USD | 15.13 | $6.85 7.49 USD | |
| Pfizer Inc. 0Q1N.IL | $24.5 — |
-5.59
|
$148.49B — | $34.92K — | $25.53 — | $25.9 — | $148.49B — | 6.51 | $3.76 — | |
| The TJX Companies, Inc. 0LCE.L | $124.33 — |
+0.07
|
$148.08B — | $373 — | $123.94 — | $124.71 — | $148.08B — | 45.11 | $2.76 — | |
| The Progressive Corporation 0KOC.L | $256.87 — |
+2.9
|
$146.75B — | $781 — | $248.51 — | $257.7 — | $146.75B — | 69.97 | $3.67 — | |
| Boston Scientific Corporation 0HOY.L | $105.77 — |
-0.23
|
$146.7B — | $2.73K — | $105.28 — | $106.48 — | $146.7B — | 199.56 | $0.53 — | |
| NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $0 — | $0 — | $0 — | $146.3B — | 35.18 | $3.24 — | |
| TotalEnergies SE 0A30.IL | $60.85 — |
0
|
$145.41B — | $4.19M — | $60.85 — | $60.85 — | $145.41B — | 7.91 | $7.69 — | |
| Stryker Corporation 0R2S.L | $390.02 — |
-0.23
|
$145.12B — | $107 — | $389.32 — | $393.44 — | $145.12B — | 74.16 | $5.26 — | |
| Danaher Corporation 0R2B.L | $200.5 — |
-1.53
|
$143.98B — | $1.58K — | $199.86 — | $203 — | $143.98B — | 23.21 | $8.64 — | |
| Sanofi 0A2V.IL | $53.62 — |
+0.41
|
$142.29B — | $4.22K — | $53.33 — | $53.75 — | $142.29B — | 14.89 | $3.6 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $276.7 302.47 USD |
+1.63
|
$125.8B 137.52B USD | $22.58K 24.68K USD | $272.3 297.66 USD | $277.8 303.67 USD | $125.8B 137.52B USD | 52.90 | $5.23 5.72 USD | |
| Allianz SE 0M6S.IL | $320.65 350.51 USD |
+0.41
|
$125.52B 137.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.52B 137.21B USD | 15.13 | $21.18 23.15 USD | |
| Automatic Data Processing, Inc. 0HJI.L | $305.15 — |
-0.67
|
$131.84B — | $127 — | $304.95 — | $306.77 — | $131.84B — | 45.04 | $6.77 — | |
| S&P Global Inc. 0KYY.L | $532.96 — |
+3.43
|
$129.92B — | $2.22K — | $519.55 — | $551 — | $129.92B — | 38.07 | $14 — | |
| Lockheed Martin Corporation 0R3E.L | $450.25 — |
+0.63
|
$126.21B — | $438 — | $445.21 — | $451.79 — | $126.21B — | 19.91 | $22.61 — | |
| Medtronic plc 0Y6X.L | $91.22 — |
+0.78
|
$122.52B — | $1.58K — | $90.39 — | $91.39 — | $122.52B — | 24.45 | $3.73 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $176.25 200.53 USD |
+0.87
|
$107.68B 122.52B USD | $121.2K 137.9K USD | $175.85 200.08 USD | $179 203.66 USD | $107.68B 122.52B USD | 27.41 | $6.43 7.32 USD | |
| BP p.l.c. 0HKP.L | $34.65 — |
+0.07
|
$122.21B — | $37.54K — | $33.81 — | $34.83 — | $122.21B — | 0 | -$5.26 — | |
| UBS Group AG 0R3T.IL | $30.45 34.65 USD |
+0.31
|
$105B 119.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105B 119.46B USD | 3.30 | $9.22 10.49 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $55.38 — |
+1.27
|
$119.05B — | $0 — | $0 — | $0 — | $119.05B — | 14.92 | $3.71 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $95.26 — |
+0.2
|
$118.69B — | $0 — | $0 — | $0 — | $118.69B — | 21.89 | $4.35 — | |
| ConocoPhillips 0QZA.L | $102.45 — |
+3.28
|
$115.08B — | $7.26K — | $99.21 — | $102.55 — | $115.08B — | 10.61 | $9.65 — | |
| Safran SA 0IU8.IL | $245 267.82 USD |
-0.18
|
$104.61B 114.36B USD | $86.52K 94.58K USD | $243.7 266.4 USD | $246.4 269.35 USD | $104.61B 114.36B USD | 33.37 | $7.34 8.02 USD | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $0 — | $0 — | $0 — | $113.26B — | 38.70 | $1.86 — | |
| The Charles Schwab Corporation 0L3I.L | $83.13 — |
+2.33
|
$112.08B — | $4.31K — | $81.76 — | $83.99 — | $112.08B — | 30.01 | $2.77 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||