国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6249)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (83)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (17)
- 银行 – 区域 (72)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (18)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (91)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (69)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (81)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $144.81 — |
-0.18
|
$3.58T — | $871.58K — | $130 — | $146.2 — | $3.58T — | 84.68 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $213.03 — |
+0.49
|
$1.1T — | $10.57K — | $210.68 — | $215.4 — | $1.1T — | 37.97 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $293.45 — |
-0.56
|
$637.29B — | $9.2K — | $293.45 — | $295.91 — | $637.29B — | 6.88 | $42.63 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Tencent Holdings Limited 0LEA.L | $64.05 — |
-0.84
|
$603.39B — | $1.14K — | $64.05 — | $64.8 — | $603.39B — | 20.77 | $3.08 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $594.26 — |
-0.53
|
$543.51B — | $61.66K — | $593.99 — | $599.41 — | $543.51B — | 6.20 | $95.79 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Costco Wholesale Corporation 0I47.L | $982.95 — |
+0.41
|
$429.75B — | $336 — | $974.23 — | $987.86 — | $429.75B — | 77.40 | $12.7 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $599.77 — |
-0.08
|
$372.46B — | $54 — | $597.14 — | $601.34 — | $372.46B — | 4.30 | $139.34 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| AbbVie Inc. 0QCV.IL | $185.45 — |
+0.14
|
$333.62B — | $584 — | $185.23 — | $186.79 — | $333.62B — | 38.15 | $4.86 — | |
| SAP SE 0NW4.IL | $252.05 275.52 USD |
+0.69
|
$294.2B 321.6B USD | $221.26K 241.86K USD | $248.98 272.16 USD | $254.7 278.42 USD | $294.2B 321.6B USD | 81.56 | $3.09 3.38 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,092 — |
+2.06
|
$296.7B — | $2.12K — | $1,083 — | $1,094 — | $296.7B — | 11.32 | $96.44 — | |
| Novo Nordisk A/S 0QIU.IL | $476.6 69.88 USD |
-2.99
|
$2T 293.42B USD | $197.64K 28.98K USD | $471.7 69.16 USD | $491.5 72.06 USD | $2T 293.42B USD | 32.07 | $14.86 2.18 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $662.2 723.87 USD |
+1.13
|
$266.05B 290.83B USD | $24.89K 27.21K USD | $648 708.35 USD | $674.9 737.76 USD | $266.05B 290.83B USD | 35.37 | $18.72 20.46 USD | |
| Prosus N.V. 0A28.IL | $46.11 50.4 USD |
-0.31
|
$261.68B 286.05B USD | $401.46K 438.85K USD | $45.94 50.22 USD | $46.62 50.96 USD | $261.68B 286.05B USD | 16.12 | $2.86 3.13 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Wells Fargo & Company 0R2F.IL | $75.27 — |
+0.89
|
$276.78B — | $1.89K — | $75.07 — | $75.57 — | $276.78B — | 16.25 | $4.63 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,254 2463.93 USD |
+1.35
|
$246.29B 269.23B USD | $609 665.72 USD | $2,225 2432.23 USD | $2,262 2472.67 USD | $246.29B 269.23B USD | 59.67 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $450.15 492.07 USD |
-0.65
|
$245.97B 268.88B USD | $32.09K 35.08K USD | $449.85 491.75 USD | $456.95 499.51 USD | $245.97B 268.88B USD | 14.09 | $31.94 34.91 USD | |
| Roche Holding AG 0QQ6.L | $276.2 314.26 USD |
-0.14
|
$235.45B 267.89B USD | $751 854.48 USD | $276 314.03 USD | $278.6 316.99 USD | $235.45B 267.89B USD | 17.05 | $16.2 18.43 USD | |
| Nestlé S.A. 0QR4.IL | $82.05 93.36 USD |
-0.74
|
$231.91B 263.86B USD | $308.67K 351.2K USD | $81.96 93.25 USD | $82.83 94.24 USD | $231.91B 263.86B USD | 23.71 | $3.46 3.94 USD | |
| Novartis AG 0K9E.L | $116.17 — |
+0.16
|
$263.65B — | $30 — | $116.17 — | $116.74 — | $263.65B — | 10.82 | $10.73 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Roche Holding AG 0QOK.IL | $258.7 294.35 USD |
+0.58
|
$219.52B 249.77B USD | $152.92K 173.99K USD | $258.3 293.89 USD | $261.4 297.42 USD | $219.52B 249.77B USD | 19.90 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.07 108.17 USD |
+0.33
|
$217.98B 248.02B USD | $81.61K 92.86K USD | $94.72 107.77 USD | $95.7 108.89 USD | $217.98B 248.02B USD | 29.61 | $3.21 3.65 USD | |
| Morgan Stanley 0QYU.L | $132.47 — |
+0.06
|
$221.93B — | $304 — | $131.85 — | $133.51 — | $221.93B — | 16.85 | $7.86 — | |
| L'Oréal S.A. 0NZM.IL | $365.48 399.51 USD |
+0.3
|
$202.04B 220.85B USD | $4.73K 5.17K USD | $364.85 398.83 USD | $368.15 402.44 USD | $202.04B 220.85B USD | 33.68 | $10.85 11.86 USD | |
| RTX Corporation 0R2N.IL | $147.62 — |
+0.22
|
$214.86B — | $2.32K — | $143.9 — | $147.62 — | $214.86B — | 39.15 | $3.77 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $130.54 — |
+3.28
|
$211B — | $170.74K — | $126.37 — | $132.8 — | $211B — | 1186.72 | $0.11 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $526.37 — |
-0.74
|
$206.49B — | $37.4K — | $525.91 — | $533.39 — | $206.49B — | 6.97 | $75.44 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Intuit Inc. 0JCT.L | $757.83 — |
+0.61
|
$193.75B — | $1.17K — | $755.1 — | $760.86 — | $193.75B — | 85.43 | $8.87 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Texas Instruments Incorporated 0R2H.L | $199.38 — |
+0.57
|
$187.01B — | $888 — | $193.64 — | $200.8 — | $187.01B — | 22.81 | $8.74 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| T-Mobile US, Inc. 0R2L.L | $222.62 — |
+0.07
|
$185.26B — | $1.19K — | $221 — | $224.15 — | $185.26B — | 99.38 | $2.24 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $211 230.65 USD |
+1.16
|
$167.1B 182.66B USD | $165.74K 181.18K USD | $209.6 229.12 USD | $212.35 232.13 USD | $167.1B 182.66B USD | 19.14 | $11.02 12.05 USD | |
| Accenture plc 0Y0Y.L | $288.53 — |
-6.8
|
$182.57B — | $11.25K — | $273.08 — | $315.81 — | $182.57B — | 29.07 | $9.92 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| ServiceNow, Inc. 0L5N.L | $979.35 — |
-0.69
|
$179.88B — | $1.53K — | $966.72 — | $988.85 — | $179.88B — | 898.48 | $1.09 — | |
| Novo Nordisk A/S 0TDD.L | $73.1 — |
-1.91
|
$166.25B — | $14.96K — | $72.74 — | $75.5 — | $166.25B — | 24.09 | $3.03 — | |
| Deutsche Telekom AG 0MPH.IL | $30.48 33.32 USD |
+0.15
|
$151.75B 165.88B USD | $486.42K 531.72K USD | $30.34 33.17 USD | $30.69 33.55 USD | $151.75B 165.88B USD | 37.62 | $0.81 0.89 USD | |
| Lowe's Companies, Inc. 0JVQ.L | $210.37 — |
-0.73
|
$162.97B — | $118 — | $210.15 — | $214.12 — | $162.97B — | 17.08 | $12.31 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $394.67 — |
+0.23
|
$158.96B — | $1.6K — | $390.81 — | $396.87 — | $158.96B — | 20.57 | $19.19 — | |
| Union Pacific Corporation 0R2E.L | $222.01 — |
+0.62
|
$158.56B — | $82 — | $222.01 — | $222.96 — | $158.56B — | 21.07 | $10.54 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $44.31 48.44 USD |
+0.17
|
$144.99B 158.49B USD | $21.7K 23.72K USD | $43.88 47.97 USD | $44.55 48.7 USD | $144.99B 158.49B USD | 28.40 | $1.56 1.71 USD | |
| Citigroup Inc. 0R01.IL | $79.05 — |
+0.96
|
$156.06B — | $2.81K — | $78.24 — | $79.1 — | $156.06B — | 12.52 | $6.31 — | |
| Airbus SE 0KVV.IL | $167.7 183.32 USD |
+3.83
|
$137.21B 149.99B USD | $29.8K 32.58K USD | $162.48 177.61 USD | $167.82 183.45 USD | $137.21B 149.99B USD | 34.22 | $4.9 5.36 USD | |
| The Progressive Corporation 0KOC.L | $260.06 — |
+0.03
|
$148.57B — | $782 — | $259.5 — | $261.5 — | $148.57B — | 70.84 | $3.67 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| The TJX Companies, Inc. 0LCE.L | $123.01 — |
-0.04
|
$146.51B — | $347 — | $122.77 — | $124.99 — | $146.51B — | 44.63 | $2.76 — | |
| Schneider Electric S.E. 0NWV.IL | $214.99 235.02 USD |
-0.01
|
$133.89B 146.36B USD | $47.4K 51.81K USD | $214.6 234.59 USD | $217.85 238.14 USD | $133.89B 146.36B USD | 30.58 | $7.03 7.68 USD | |
| Applied Materials, Inc. 0R1A.IL | $174.82 — |
+0.94
|
$146.24B — | $2.65K — | $172.29 — | $175.5 — | $146.24B — | 23.06 | $7.58 — | |
| Allianz SE 0M6S.IL | $338.65 370.19 USD |
+1.57
|
$132.57B 144.91B USD | $239.71K 262.03K USD | $335.1 366.31 USD | $339.9 371.56 USD | $132.57B 144.91B USD | 15.98 | $21.18 23.15 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $62.24 68.04 USD |
+1.35
|
$129.76B 141.85B USD | $97.53K 106.62K USD | $61.68 67.42 USD | $62.32 68.12 USD | $129.76B 141.85B USD | 21.61 | $2.88 3.15 USD | |
| Boston Scientific Corporation 0HOY.L | $101.69 — |
-0.32
|
$141.04B — | $306 — | $101.35 — | $102.2 — | $141.04B — | 191.86 | $0.53 — | |
| Danaher Corporation 0R2B.L | $195 — |
-0.5
|
$140.03B — | $566.77K — | $194.22 — | $195.44 — | $140.03B — | 22.57 | $8.64 — | |
| Stryker Corporation 0R2S.L | $374.49 — |
-0.14
|
$139.34B — | $178 — | $373.53 — | $376.6 — | $139.34B — | 71.20 | $5.26 — | |
| Micron Technology, Inc. 0R2T.IL | $122.1 — |
+0.37
|
$134.07B — | $22.25K — | $120.82 — | $123.5 — | $134.07B — | 0 | -$4.77 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $107.57 — |
-0.95
|
$134.03B — | $7.59K — | $107.57 — | $111.84 — | $134.03B — | 24.72 | $4.35 — | |
| TotalEnergies SE TTE.L | $54.89 60 USD |
-0.05
|
$121.31B 132.61B USD | $2.29M 2.51M USD | $54.23 59.28 USD | $54.89 60 USD | $121.31B 132.61B USD | 10.55 | $5.2 5.68 USD | |
| Automatic Data Processing, Inc. 0HJI.L | $304.44 — |
-1.06
|
$131.53B — | $446 — | $304.14 — | $308.51 — | $131.53B — | 44.94 | $6.77 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Lockheed Martin Corporation 0R3E.L | $464.22 — |
-1.18
|
$130.12B — | $1.46K — | $461.28 — | $475 — | $130.12B — | 20.53 | $22.61 — | |
| S&P Global Inc. 0KYY.L | $504.45 — |
<0.01
|
$122.97B — | $378 — | $500.24 — | $507.67 — | $122.97B — | 36.03 | $14 — | |
| The Charles Schwab Corporation 0L3I.L | $90.25 — |
+0.28
|
$121.68B — | $547 — | $89.86 — | $90.55 — | $121.68B — | 32.58 | $2.77 — | |
| Safran SA 0IU8.IL | $260.2 284.43 USD |
+0.81
|
$111.1B 121.45B USD | $3.47K 3.79K USD | $258.7 282.79 USD | $261.3 285.64 USD | $111.1B 121.45B USD | 35.44 | $7.34 8.02 USD | |
| Sanofi 0O59.IL | $83.18 90.92 USD |
+0.25
|
$109.71B 119.93B USD | $113.12K 123.66K USD | $83 90.73 USD | $84 91.82 USD | $109.71B 119.93B USD | 12.14 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $240.8 263.23 USD |
-0.08
|
$109.48B 119.68B USD | $142.11K 155.34K USD | $240.8 263.23 USD | $242.8 265.41 USD | $109.48B 119.68B USD | 46.04 | $5.23 5.72 USD | |
| Iberdrola, S.A. 0HIT.IL | $16.35 17.87 USD |
+2.24
|
$108.16B 118.23B USD | $1.69M 1.85M USD | $16.18 17.69 USD | $16.41 17.93 USD | $108.16B 118.23B USD | 22.70 | $0.72 0.79 USD | |
| Medtronic plc 0Y6X.L | $86.02 — |
+0.43
|
$115.54B — | $557 — | $85.78 — | $86.3 — | $115.54B — | 23.06 | $3.73 — | |
| Marathon Petroleum Corporation 0JYA.L | $167.86 — |
-0.4
|
$111.25B — | $755 — | $165.5 — | $171.65 — | $111.25B — | 9.57 | $17.54 — | |
| BP p.l.c. 0HKP.L | $31.37 — |
+0.62
|
$110.64B — | $3.77K — | $31.16 — | $32 — | $110.64B — | 0 | -$5.26 — | |
| UniCredit S.p.A. 0RLS.IL | $56.12 61.35 USD |
+0.71
|
$100.89B 110.28B USD | $233.19K 254.91K USD | $55.57 60.75 USD | $56.85 62.14 USD | $100.89B 110.28B USD | 13.36 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $42.74 46.72 USD |
+2.85
|
$98.09B 107.22B USD | $399.71K 436.93K USD | $41.77 45.66 USD | $42.77 46.75 USD | $98.09B 107.22B USD | 14.84 | $2.88 3.15 USD | |
| ConocoPhillips 0QZA.L | $94.4 — |
+0.16
|
$106.04B — | $1.5K — | $94.09 — | $95.1 — | $106.04B — | 9.78 | $9.65 — | |
| Altria Group, Inc. 0R31.IL | $59.35 — |
-0.17
|
$105.32B — | $1.36K — | $59.19 — | $59.58 — | $105.32B — | 15.61 | $3.8 — | |
| L'Air Liquide S.A. 0NWF.IL | $178.68 195.32 USD |
0
|
$96.06B 105.01B USD | $6.5K 7.1K USD | $178.6 195.23 USD | $180.22 197 USD | $96.06B 105.01B USD | 29.48 | $6.06 6.62 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $148.18 168.6 USD |
-0.5
|
$90.53B 103.01B USD | $55.25K 62.86K USD | $147.13 167.4 USD | $149.4 169.99 USD | $90.53B 103.01B USD | 23.04 | $6.43 7.32 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||