板块：金融，行业：金融集团，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (11)
- HKSE (11)
- IOB (1)
- Jakarta (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NSE (7)
- NYSE (3)
- Oslo (1)
- OTC Markets OTCPK (7)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tel Aviv (2)
- Thailand (3)
- Tokyo (4)
- XETRA (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,059.20 24.91 USD |
-1.78
|
₹3.29T 39.78B USD | ₹904.11K 10.94K USD | ₹2,038.50 24.66 USD | ₹2,104.90 25.47 USD | ₹3.29T 39.78B USD | 34.34 | ₹59.96 0.73 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.48 1.87 USD |
+2.74
|
CN¥138.06B 19.2B USD | CN¥67.93M 9.45M USD | CN¥13.33 1.85 USD | CN¥13.64 1.9 USD | CN¥138.06B 19.2B USD | 11.62 | CN¥1.16 0.16 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.27 1.29 USD |
+1.64
|
CN¥117.19B 16.29B USD | CN¥116.20M 16.16M USD | CN¥9.16 1.27 USD | CN¥9.42 1.31 USD | CN¥117.19B 16.29B USD | 26.48 | CN¥0.35 0.05 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$37.40 1.19 USD |
-0.93
|
NT$498.59B 15.84B USD | NT$22.77M 723.38K USD | NT$37.05 1.18 USD | NT$37.60 1.19 USD | NT$498.59B 15.84B USD | 14.06 | NT$2.66 0.08 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,374 22.78 USD |
+1.81
|
¥2T 15.05B USD | ¥4M 27.08K USD | ¥3,295 22.24 USD | ¥3,389 22.88 USD | ¥2T 15.05B USD | 7.82 | ¥431 2.91 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹357.10 4.32 USD |
-0.46
|
₹933.94B 11.3B USD | ₹3.66M 44.31K USD | ₹353.50 4.28 USD | ₹358.70 4.34 USD | ₹933.94B 11.3B USD | 28.77 | ₹12.41 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹357.10 4.32 USD |
-0.49
|
₹933.94B 11.3B USD | ₹168.31K 2.04K USD | ₹353.40 4.28 USD | ₹360.30 4.36 USD | ₹933.94B 11.3B USD | 28.75 | ₹12.42 0.15 USD | ||
| Voya Financial, Inc. VOYA-PB | $24.59 — |
+0.49
|
$7.49B — | $8.09K — | $24.44 — | $24.62 — | $7.49B — | 2.91 | $8.44 — | ||
| Storebrand ASA 0NO0.IL | NOK 159.30 15.28 USD |
+0.95
|
NOK 75.05B 7.2B USD | NOK 39.35K 3.77K USD | NOK 157.70 15.13 USD | NOK 159.60 15.31 USD | NOK 75.05B 7.2B USD | 27.37 | NOK 5.82 0.56 USD | ||
| SBI SBHGF | $21.38 — |
+0.47
|
$7.10B — | $250.00 — | $21.15 — | $21.38 — | $7.10B — | 7.69 | $2.78 — | ||
| Voya Financial VOYA | $69.95 — |
-1.23
|
$6.74B — | $489.41K — | $69.66 — | $70.70 — | $6.74B — | 11.95 | $5.85 — | ||
| Storebrand ASA STB.OL | NOK 159.00 15.25 USD |
+1.4
|
NOK 67.51B 6.48B USD | NOK 1.35M 129.82K USD | NOK 156.90 15.05 USD | NOK 159.60 15.31 USD | NOK 67.51B 6.48B USD | 14.18 | NOK 11.21 1.08 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.51 1.04 USD |
+0.54
|
CN¥37.68B 5.24B USD | CN¥62.99M 8.76M USD | CN¥7.44 1.03 USD | CN¥7.61 1.06 USD | CN¥37.68B 5.24B USD | 10.57 | CN¥0.71 0.1 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥17.92 2.49 USD |
+0.22
|
CN¥34.68B 4.82B USD | CN¥48.70M 6.77M USD | CN¥17.86 2.48 USD | CN¥18.27 2.54 USD | CN¥34.68B 4.82B USD | 105.41 | CN¥0.17 0.02 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.97 0.97 USD |
+0.87
|
CN¥29.29B 4.07B USD | CN¥90.76M 12.62M USD | CN¥6.97 0.97 USD | CN¥7.08 0.98 USD | CN¥29.29B 4.07B USD | 27.87 | CN¥0.25 0.03 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.62 0.78 USD |
+0.72
|
CN¥25.28B 3.51B USD | CN¥50.78M 7.06M USD | CN¥5.61 0.78 USD | CN¥5.72 0.8 USD | CN¥25.28B 3.51B USD | 0 | -CN¥0.07 -0.009 USD | ||
| AMP Limited AMP.AX | A$1.78 1.18 USD |
0
|
A$4.51B 2.98B USD | A$3.42M 2.27M USD | A$1.74 1.15 USD | A$1.79 1.18 USD | A$4.51B 2.98B USD | 25.42 | A$0.07 0.05 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.32 0.3 USD |
+1.31
|
HK$21.11B 2.7B USD | HK$6.39M 816.48K USD | HK$2.26 0.29 USD | HK$2.32 0.3 USD | HK$21.11B 2.7B USD | 77.33 | HK$0.03 0.003 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.50 2.16 USD |
+0.45
|
CN¥16.44B 2.29B USD | CN¥20.79M 2.89M USD | CN¥15.49 2.15 USD | CN¥15.80 2.2 USD | CN¥16.44B 2.29B USD | 29.24 | CN¥0.53 0.07 USD | ||
| Hilltop HTH | $34.68 — |
+0.87
|
$2.18B — | $157.81K — | $34.15 — | $34.82 — | $2.18B — | 13.87 | $2.50 — | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 57.00 1.6 USD |
-0.87
|
THB 59.77B 1.68B USD | THB 3.02M 84.86K USD | THB 56.75 1.6 USD | THB 57.50 1.62 USD | THB 59.77B 1.68B USD | 8.11 | THB 7.02 0.2 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥6.85 0.95 USD |
+3.16
|
CN¥7.74B 1.08B USD | CN¥11.64M 1.62M USD | CN¥6.64 0.92 USD | CN¥6.92 0.96 USD | CN¥7.74B 1.08B USD | 0 | -CN¥0.86 -0.1 USD | ||
| LendingTree TREE | $54.77 — |
-1.33
|
$748.81M — | $73.03K — | $54.42 — | $56.39 — | $748.81M — | 51.67 | $1.06 — | ||
| DL HOLDINGS GP 1709.HK | HK$2.29 0.29 USD |
+0.44
|
HK$4.59B 586.71M USD | HK$17.25M 2.21M USD | HK$2.27 0.29 USD | HK$2.34 0.3 USD | HK$4.59B 586.71M USD | 10.40 | HK$0.22 0.03 USD | ||
| JDC Group AG JDC.DE | €28.20 30.83 USD |
+0.71
|
€366.08M 400.17M USD | €1.03K 1.13K USD | €27.90 30.5 USD | €28.50 31.15 USD | €366.08M 400.17M USD | 256.36 | €0.11 0.12 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.49 0.06 USD |
-3
|
HK$1.94B 248.05M USD | HK$1.33M 170.57K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.94B 248.05M USD | 24.25 | HK$0.02 0.002 USD | ||
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
+0.4
|
A$363.28M 240.44M USD | A$182.23K 120.61K USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$363.28M 240.44M USD | 8.85 | A$0.14 0.09 USD | ||
| FinTech Global Incorporated 8789.T | ¥149 1.01 USD |
-4.49
|
¥29B 193.41M USD | ¥3M 19.5K USD | ¥147 0.99 USD | ¥155 1.05 USD | ¥29B 193.41M USD | 17.48 | ¥9 0.06 USD | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.39 0.05 USD |
-1.27
|
HK$1.07B 136.35M USD | HK$1.27M 162.51K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.07B 136.35M USD | 0 | -HK$0.42 -0.05 USD | ||
| B. Riley Financial RILY | $3.94 — |
+2.21
|
$120.40M — | $532.85K — | $3.73 — | $3.96 — | $120.40M — | 0 | -$28.05 — | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$1.20 0.15 USD |
-1.64
|
HK$755.54M 96.6M USD | HK$130.00K 16.62K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$755.54M 96.6M USD | 0 | -HK$0.06 -0.007 USD | ||
| IMAGI INT'L 0585.HK | HK$0.66 0.08 USD |
-2.94
|
HK$547.75M 70.04M USD | HK$67.85K 8.68K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$547.75M 70.04M USD | 0 | HK$0.00 0 USD | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.48 0.19 USD |
-6.33
|
HK$442.56M 56.59M USD | HK$358.00K 45.77K USD | HK$1.48 0.19 USD | HK$1.54 0.2 USD | HK$442.56M 56.59M USD | 148.00 | HK$0.01 0.001 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.21 0.15 USD |
+1.68
|
HK$338.90M 43.33M USD | HK$200.00K 25.57K USD | HK$1.21 0.15 USD | HK$1.30 0.17 USD | HK$338.90M 43.33M USD | 0 | -HK$0.09 -0.01 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.27 0.18 USD |
+6
|
A$32.49M 21.5M USD | A$20.19K 13.36K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$32.49M 21.5M USD | 8.83 | A$0.03 0.02 USD | ||
| BISON FINANCE 0888.HK | HK$0.08 0.01 USD |
+2.5
|
HK$116.59M 14.91M USD | HK$30.00K 3.84K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$116.59M 14.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.46 0.01 USD |
-2.13
|
THB 459.24M 12.92M USD | THB 571.96K 16.09K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 459.24M 12.92M USD | 4.59 | THB 0.10 0.002 USD | ||
| MINERVA GROUP 0397.HK | HK$0.04 0.0054 USD |
0
|
HK$98.12M 12.55M USD | HK$50.09K 6.4K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$98.12M 12.55M USD | 0 | -HK$0.07 -0.008 USD | ||
| NOIZ Group Limited 8163.HK | HK$0.11 0.01 USD |
0
|
HK$98.08M 12.54M USD | HK$2.64M 337.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$98.08M 12.54M USD | 0 | -HK$0.02 -0.002 USD | ||
| InvestSMART Group Limited INV.AX | A$0.12 0.08 USD |
0
|
A$16.41M 10.86M USD | A$4.23K 2.8K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$16.41M 10.86M USD | 0.17 | A$0.66 0.44 USD | ||
| Financial Gravity Companies FGCO | $0.10 — |
+13.64
|
$9.54M — | $31.87K — | $0.09 — | $0.10 — | $9.54M — | 0 | $0.00 — | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$85.00K 63.08K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Fineqia FNQQF | $0.00 — |
-18.3
|
$5.68M — | $5.00K — | $0.00 — | $0.00 — | $5.68M — | 0 | $0.00 — | ||
| B. Riley Financial, Inc. RILYP | $3.81 — |
-2.32
|
$0.00 — | $5.09K — | $3.76 — | $3.96 — | $0.00 — | 0.63 | $6.00 — | ||
| B. Riley Financial RILYL | $3.86 — |
-8.03
|
$0.00 — | $21.23K — | $3.65 — | $4.15 — | $0.00 — | 0.64 | $6.00 — | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,058.90 24.91 USD |
-1.77
|
₹3.29T 39.76B USD | ₹11.37K 137.55 USD | ₹2,039.50 24.67 USD | ₹2,096.40 25.36 USD | ₹3.29T 39.76B USD | 34.34 | ₹59.95 0.73 USD | ||
| SBI Holdings, Inc. ZOF.F | €18.40 20.11 USD |
+1.1
|
€12.16B 13.29B USD | €240.00 262.35 USD | €18.40 20.11 USD | €18.40 20.11 USD | €12.16B 13.29B USD | 7.69 | €2.39 2.61 USD | ||
| Voya Financial, Inc. V0Y.F | €60.00 65.59 USD |
0
|
€5.96B 6.51B USD | €4.00 4.37 USD | €60.00 65.59 USD | €60.00 65.59 USD | €5.96B 6.51B USD | 11.95 | €5.02 5.49 USD | ||
| Storebrand ASA SKT.F | €13.31 14.55 USD |
-0.45
|
€5.65B 6.18B USD | €7.00 7.65 USD | €13.31 14.55 USD | €13.31 14.55 USD | €5.65B 6.18B USD | 14.01 | €0.95 1.04 USD | ||
| Storebrand ASA SREDF | $11.37 — |
-29.25
|
$4.83B — | $100.00 — | $11.37 — | $11.37 — | $4.83B — | 10.24 | $1.11 — | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.70 18.26 USD |
0
|
€3.74B 4.09B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.74B 4.09B USD | 0 | -€0.97 -1.06 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| AMP AMLTF | $1.14 — |
+34.12
|
$2.89B — | $500.00 — | $1.14 — | $1.30 — | $2.89B — | 28.50 | $0.04 — | ||
| AMP Limited AMP.F | €0.99 1.08 USD |
-1.5
|
€2.57B 2.81B USD | €250.00 273.28 USD | €0.99 1.08 USD | €0.99 1.08 USD | €2.57B 2.81B USD | 24.62 | €0.04 0.04 USD | ||
| Thanachart Capital Public Company THNVF | $1.50 — |
+38.89
|
$1.82B — | $1.00 — | $1.50 — | $1.50 — | $1.82B — | 10.00 | $0.15 — | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.51 1.65 USD |
-0.66
|
€1.61B 1.76B USD | €20.00 21.86 USD | €1.51 1.65 USD | €1.51 1.65 USD | €1.61B 1.76B USD | 7.94 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.50 1.64 USD |
-0.66
|
€1.60B 1.75B USD | €1.44K 1.57K USD | €1.50 1.64 USD | €1.50 1.64 USD | €1.60B 1.75B USD | 7.89 | €0.19 0.21 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,185 14.75 USD |
+1.16
|
¥183B 1.24B USD | ¥395K 2.66K USD | ¥2,161 14.59 USD | ¥2,192 14.8 USD | ¥183B 1.24B USD | 9.34 | ¥234 1.58 USD | ||
| LendingTree, Inc. T77.F | €47.23 51.63 USD |
-3.02
|
€691.08M 755.44M USD | €34.00 37.17 USD | €47.23 51.63 USD | €47.23 51.63 USD | €691.08M 755.44M USD | 51.90 | €0.91 0.99 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| JDC Group AG JDC.F | €28.10 30.72 USD |
+1.08
|
€367.82M 402.08M USD | €315.00 344.34 USD | €27.80 30.39 USD | €28.10 30.72 USD | €367.82M 402.08M USD | 255.45 | €0.11 0.12 USD | ||
| J Trust Co., Ltd. 8508.T | ¥427 2.88 USD |
+1.43
|
¥57B 384.81M USD | ¥233K 1.57K USD | ¥422 2.85 USD | ¥428 2.89 USD | ¥57B 384.81M USD | 12.23 | ¥35 0.24 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.30 2.51 USD |
+0.88
|
€311.65M 340.68M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €311.65M 340.68M USD | 12.10 | €0.19 0.21 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹29.19 0.35 USD |
-0.78
|
₹13.05B 157.84M USD | ₹347.28K 4.2K USD | ₹28.26 0.34 USD | ₹29.82 0.36 USD | ₹13.05B 157.84M USD | 0 | -₹3.04 -0.03 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹29.02 0.35 USD |
-1.43
|
₹12.97B 156.92M USD | ₹1.59K 19.25 USD | ₹28.70 0.35 USD | ₹30.05 0.36 USD | ₹12.97B 156.92M USD | 0 | -₹3.04 -0.03 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 56.00 0.0035 USD |
+1.82
|
IDR 2.39T 152.51M USD | IDR 50.08M 3.2K USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 2.39T 152.51M USD | 17.89 | IDR 3.13 0.0002 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
-2.56
|
€133.04M 145.43M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €133.04M 145.43M USD | 0 | -€0.05 -0.05 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| Crest Ventures Limited CREST.NS | ₹358.30 4.33 USD |
-1.86
|
₹10.10B 122.23M USD | ₹4.03K 48.7 USD | ₹355.20 4.3 USD | ₹365.10 4.42 USD | ₹10.10B 122.23M USD | 19.98 | ₹17.93 0.22 USD | ||
| Crest Ventures Limited CREST.BO | ₹358.00 4.33 USD |
-1.84
|
₹10.09B 122.13M USD | ₹633.00 7.66 USD | ₹353.95 4.28 USD | ₹363.55 4.4 USD | ₹10.09B 122.13M USD | 19.95 | ₹17.94 0.22 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.06 0.07 USD |
-5.38
|
€74.51M 81.45M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.51M 81.45M USD | 0 | €0.00 0 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.06 0.07 USD |
+26
|
€66.92M 73.15M USD | €7.90K 8.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €66.92M 73.15M USD | 0 | €0.00 0 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.06 0.1 USD |
+0.12
|
₹2.53B 30.66M USD | ₹244.05K 2.95K USD | ₹8.00 0.1 USD | ₹8.19 0.1 USD | ₹2.53B 30.66M USD | 19.19 | ₹0.42 0.005 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.06 0.1 USD |
0
|
₹2.53B 30.62M USD | ₹49.36K 597.21 USD | ₹7.91 0.1 USD | ₹8.17 0.1 USD | ₹2.53B 30.62M USD | 19.19 | ₹0.42 0.005 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.46 0.01 USD |
-2.13
|
THB 459.24M 12.92M USD | THB 571.90K 16.09K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 459.24M 12.92M USD | 5.11 | THB 0.09 0.002 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 28,490.00 83.08 USD |
+0.35
|
ILA 3.89B 11.35M USD | ILA 38.25K 111.53 USD | ILA 27,750.00 80.92 USD | ILA 28,490.00 83.08 USD | ILA 3.89B 11.35M USD | 29.34 | ILA 9.71 0.03 USD | ||
| Fin.Ouest Africain FOAF.PA | €15.90 17.38 USD |
0
|
€10.34M 11.3M USD | €21.00 22.96 USD | €15.90 17.38 USD | €15.90 17.38 USD | €10.34M 11.3M USD | 0 | €0.00 0 USD | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.14M 5.62M USD | €8.00K 8.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.14M 5.62M USD | 0 | €0.00 0 USD | ||
| MSB Global Capital MSBM | $0.03 — |
-38
|
$2.98M — | $325.00 — | $0.03 — | $0.03 — | $2.98M — | 0 | $0.00 — | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,629.00 16.41 USD |
-1.21
|
ILA 738.35M 2.15M USD | ILA 2.03K 5.93 USD | ILA 5,578.00 16.27 USD | ILA 5,728.00 16.7 USD | ILA 738.35M 2.15M USD | 12.53 | ILA 4.49 0.01 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,651.00 0 USD |
-4.4
|
ZAC 5.70B 0 USD | ZAC 63.99K 0 USD | ZAC 3,650.00 0 USD | ZAC 3,799.00 0 USD | ZAC 5.70B 0 USD | 15.34 | ZAC 2.38 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 202.00 0 USD |
+1
|
ZAC 2.88B 0 USD | ZAC 618.38K 0 USD | ZAC 200.00 0 USD | ZAC 210.00 0 USD | ZAC 2.88B 0 USD | 50.50 | ZAC 0.04 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 805.00 0 USD |
-2.07
|
ZAC 10.24B 0 USD | ZAC 10.82K 0 USD | ZAC 805.00 0 USD | ZAC 842.00 0 USD | ZAC 10.24B 0 USD | 14.63 | ZAC 0.55 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}