行业：金融集团，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (12)
- HKSE (9)
- IOB (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (5)
- Toronto (1)
- XETRA (1)
金融集团 (100)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,920.45 23.23 USD |
-0.54
|
$3.07T 37.09B USD | $1.6M 19.34K USD | $1,904.95 23.05 USD | $1,950 23.59 USD | $3.07T 37.09B USD | 36.03 | $53.29 0.64 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $34.4 1.09 USD |
+1.03
|
$445.24B 14.15B USD | $13.37M 424.93K USD | $34 1.08 USD | $34.7 1.1 USD | $445.24B 14.15B USD | 12.41 | $2.77 0.09 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.35 1.44 USD |
-0.48
|
$99.49B 13.83B USD | $10.08M 1.4M USD | $10.28 1.43 USD | $10.45 1.45 USD | $99.49B 13.83B USD | 19.16 | $0.54 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.61 0.92 USD |
+2.01
|
$83.56B 11.62B USD | $181.56M 25.25M USD | $6.36 0.88 USD | $6.9 0.96 USD | $83.56B 11.62B USD | 21.32 | $0.31 0.04 USD | |
| SBI Holdings, Inc. 8473.T | $3,775 25.48 USD |
-4.79
|
$1.14T 7.72B USD | $2.54M 17.16K USD | $3,749 25.31 USD | $3,854 26.02 USD | $1.14T 7.72B USD | 9.13 | $413.15 2.79 USD | |
| Voya Financial, Inc. VOYA-PB | $24.35 — |
+0.91
|
$7.42B — | $61.29K — | $23.56 — | $24.37 — | $7.42B — | 2.88 | $8.44 — | |
| Voya Financial VOYA | $64.26 — |
-6.88
|
$6.14B — | $686.48K — | $63.17 — | $66.26 — | $6.14B — | 10.41 | $6.17 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $193.34 2.34 USD |
+1.67
|
$504.04B 6.1B USD | $5.79M 70.02K USD | $187.41 2.27 USD | $193.7 2.34 USD | $504.04B 6.1B USD | 13.62 | $14.19 0.17 USD | |
| Storebrand ASA 0NO0.IL | $129.55 12.43 USD |
-2.45
|
$61.04B 5.86B USD | $92.06K 8.83K USD | $129.1 12.38 USD | $131.8 12.64 USD | $61.04B 5.86B USD | 22.25 | $5.82 0.56 USD | |
| Storebrand ASA STB.OL | $130.3 12.5 USD |
-1.81
|
$56.29B 5.4B USD | $943.81K 90.54K USD | $129 12.37 USD | $131.8 12.64 USD | $56.29B 5.4B USD | 10.44 | $12.47 1.2 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.51 0.91 USD |
+0.46
|
$32.66B 4.54B USD | $21.61M 3M USD | $6.41 0.89 USD | $6.53 0.91 USD | $32.66B 4.54B USD | 15.87 | $0.41 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.48 1.04 USD |
0
|
$31.43B 4.37B USD | $55.26M 7.68M USD | $7.39 1.03 USD | $7.58 1.05 USD | $31.43B 4.37B USD | 49.86 | $0.15 0.02 USD | |
| MINMETALS CAPITAL 600390.SS | $5.71 0.79 USD |
+0.88
|
$25.68B 3.57B USD | $50.11M 6.97M USD | $5.59 0.78 USD | $5.74 0.8 USD | $25.68B 3.57B USD | 24.82 | $0.23 0.03 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.98 1.8 USD |
-0.69
|
$25.12B 3.49B USD | $21.19M 2.95M USD | $12.81 1.78 USD | $13.14 1.83 USD | $25.12B 3.49B USD | 0 | $0 0 USD | |
| Piramal Enterprises Limited PEL.NS | $1,009.35 12.21 USD |
+0.33
|
$226.65B 2.74B USD | $423.37K 5.12K USD | $978.55 11.84 USD | $1,015.05 12.28 USD | $226.65B 2.74B USD | 45.81 | $22.03 0.27 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.12 1.96 USD |
-0.63
|
$14.98B 2.08B USD | $9.95M 1.38M USD | $14 1.95 USD | $14.29 1.99 USD | $14.98B 2.08B USD | 41.52 | $0.34 0.05 USD | |
| AMP Limited AMP.AX | $1.19 0.78 USD |
-2.07
|
$3.06B 2.03B USD | $6.67M 4.42M USD | $1.18 0.78 USD | $1.22 0.8 USD | $3.06B 2.03B USD | 16.92 | $0.07 0.05 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $51 1.44 USD |
0
|
$53.79B 1.51B USD | $1.11M 31.22K USD | $50.5 1.42 USD | $51 1.44 USD | $53.79B 1.51B USD | 8.04 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $51 1.44 USD |
0
|
$53.48B 1.5B USD | $1.11M 31.25K USD | $50.5 1.42 USD | $51 1.44 USD | $53.48B 1.5B USD | 8.04 | $6.34 0.18 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.32 0.17 USD |
-0.75
|
$9.85B 1.26B USD | $4.17M 532.93K USD | $1.25 0.16 USD | $1.39 0.18 USD | $9.85B 1.26B USD | 0 | $0 0 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.82 0.81 USD |
+0.87
|
$6.58B 914.67M USD | $7.15M 994.37K USD | $5.71 0.79 USD | $5.84 0.81 USD | $6.58B 914.67M USD | 0 | -$0.41 -0.05 USD | |
| LendingTree TREE | $49.41 — |
-7.59
|
$661.81M — | $114.38K — | $48.77 — | $51.5 — | $661.81M — | 0 | -$3.14 — | |
| Kina Securities Limited KSL.AX | $1.13 0.75 USD |
-1.31
|
$329.7M 218.22M USD | $94.79K 62.73K USD | $1.13 0.74 USD | $1.14 0.75 USD | $329.7M 218.22M USD | 8.69 | $0.13 0.09 USD | |
| ClearView Wealth Limited CVW.AX | $0.4799 0.31 USD |
+3.26
|
$312.41M 206.77M USD | $215.32K 142.51K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $312.41M 206.77M USD | 23.75 | $0.02 0.01 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.28 0.04 USD |
-1.79
|
$1.1B 140.65M USD | $1.86M 238.08K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.1B 140.65M USD | 13.75 | $0.02 0.002 USD | |
| FinTech Global Incorporated 8789.T | $106 0.72 USD |
-4.5
|
$20.6B 139.03M USD | $3.14M 21.17K USD | $105 0.71 USD | $109 0.74 USD | $20.6B 139.03M USD | 12.67 | $8.36 0.06 USD | |
| B. Riley Financial RILY | $3.66 — |
-5.91
|
$111.62M — | $256.02K — | $3.6 — | $3.75 — | $111.62M — | 0 | -$23.44 — | |
| BOCOM International Holdings Company Limited 3329.HK | $0.2899 0.04 USD |
0
|
$792.97M 101.39M USD | $68K 8.69K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $792.97M 101.39M USD | 0 | -$0.45 -0.05 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $0.78 0.1 USD |
0
|
$430.8M 55.08M USD | $4K 511.45 USD | $0.77 0.1 USD | $0.78 0.1 USD | $430.8M 55.08M USD | 0 | -$0.03 -0.003 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.31 0.17 USD |
0
|
$393.54M 50.32M USD | $4.4K 562.6 USD | $1.25 0.16 USD | $1.31 0.17 USD | $393.54M 50.32M USD | 32.75 | $0.04 0.005 USD | |
| IMAGI INT'L 0585.HK | $0.32 0.04 USD |
-4.48
|
$265.58M 33.96M USD | $64K 8.18K USD | $0.32 0.04 USD | $0.32 0.04 USD | $265.58M 33.96M USD | 0 | -$0.02 -0.002 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.32 0.21 USD |
-9.86
|
$44.06M 29.16M USD | $97.01K 64.2K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $44.06M 29.16M USD | 0 | -$0.01 -0.006 USD | |
| MINERVA GROUP 0397.HK | $0.07 0.0090 USD |
+5.97
|
$177.87M 22.74M USD | $1.18M 150.88K USD | $0.07 0.0085 USD | $0.07 0.0090 USD | $177.87M 22.74M USD | 0 | -$0.03 -0.003 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.6099 0.02 USD |
+1.67
|
$608.99M 17.14M USD | $2.19M 61.66K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $608.99M 17.14M USD | 4.06 | $0.15 0.004 USD | |
| InvestSMART Group Limited INV.AX | $0.1 0.07 USD |
0
|
$14.26M 9.44M USD | $17.5K 11.58K USD | $0.1 0.07 USD | $0.11 0.07 USD | $14.26M 9.44M USD | 0.20 | $0.5 0.33 USD | |
| BISON FINANCE 0888.HK | $0.04 0.0056 USD |
+4.76
|
$62.56M 8M USD | $2.38M 304.31K USD | $0.04 0.0048 USD | $0.05 0.0060 USD | $62.56M 8M USD | 0 | -$0.01 -0.001 USD | |
| Fineqia FNQQF | $0.004599 — |
0
|
$7.59M — | $88K — | $0.0051 — | $0.005199 — | $7.59M — | 0 | $0 — | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $11K 8.16K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.35M 5.85M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.35M 5.85M USD | 0 | $0 0 USD | |
| B. Riley Financial, Inc. RILYP | $3.55 — |
-1.42
|
$0 — | $703 — | $3.55 — | $3.55 — | $0 — | 0.59 | $6 — | |
| B. Riley Financial RILYL | $3.49 — |
+1.2
|
$0 — | $1.27K — | $3.49 — | $3.55 — | $0 — | 0.58 | $6 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,920.85 23.24 USD |
-0.35
|
$3.07T 37.1B USD | $20.8K 251.58 USD | $1,906 23.06 USD | $1,950.45 23.6 USD | $3.07T 37.1B USD | 36.10 | $53.2 0.64 USD | |
| SBI SBHGF | $26.01 — |
-5.86
|
$7.88B — | $500 — | $26.01 — | $26.01 — | $7.88B — | 9.42 | $2.76 — | |
| SBI Holdings, Inc. ZOF.F | $23 25.14 USD |
-4.96
|
$7.06B 7.71B USD | $5 5.47 USD | $23 25.14 USD | $23 25.14 USD | $7.06B 7.71B USD | 8.98 | $2.56 2.8 USD | |
| Voya Financial, Inc. V0Y.F | $61 66.68 USD |
-1.61
|
$6.01B 6.57B USD | $50 54.66 USD | $61 66.68 USD | $61 66.68 USD | $6.01B 6.57B USD | 10.66 | $5.72 6.25 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $193.3 2.34 USD |
+1.63
|
$503.94B 6.1B USD | $236.39K 2.86K USD | $187.55 2.27 USD | $193.7 2.34 USD | $503.94B 6.1B USD | 13.62 | $14.19 0.17 USD | |
| Storebrand ASA SREDF | $11.37 — |
0
|
$5.48B — | $100 — | $11.37 — | $11.37 — | $5.48B — | 9.55 | $1.19 — | |
| Storebrand ASA SKT.F | $11.38 12.44 USD |
-2.74
|
$4.93B 5.39B USD | $12 13.12 USD | $11.38 12.44 USD | $11.38 12.44 USD | $4.93B 5.39B USD | 10.34 | $1.1 1.2 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $344.95 20.43 USD |
+0.29
|
$76.48B 4.53B USD | $259 15.34 USD | $339 20.07 USD | $346.89 20.54 USD | $76.48B 4.53B USD | 151.96 | $2.27 0.13 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.48B 3.8B USD | $1K 1.09K USD | $17 18.58 USD | $17 18.58 USD | $3.48B 3.8B USD | 157.00 | $0.1 0.11 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $14.6 15.96 USD |
-5.19
|
$3.29B 3.6B USD | $0 0 USD | $14.3 15.63 USD | $14.9 16.29 USD | $3.29B 3.6B USD | 146.00 | $0.1 0.11 USD | |
| AMP AMLTF | $0.9399 — |
0
|
$2.84B — | $200 — | $0.66 — | $0.66 — | $2.84B — | 47.00 | $0.02 — | |
| Piramal Enterprises Limited PEL.BO | $1,009.25 12.21 USD |
+0.3
|
$226.62B 2.74B USD | $251.49K 3.04K USD | $977.85 11.83 USD | $1,010.9 12.23 USD | $226.62B 2.74B USD | 45.79 | $22.04 0.27 USD | |
| Bicecorp S.A. BICECORP.SN | $285.95 0.29 USD |
+0.69
|
$2.67T 2.72B USD | $5.51M 5.59K USD | $283.5 0.29 USD | $285 0.29 USD | $2.67T 2.72B USD | 13.44 | $21.27 0.02 USD | |
| AMP Limited AMP.F | $0.68 0.74 USD |
-2.88
|
$1.73B 1.89B USD | $50 54.66 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.73B 1.89B USD | 16.87 | $0.04 0.04 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.32 1.44 USD |
-2.94
|
$1.53B 1.68B USD | $1.9K 2.08K USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.53B 1.68B USD | 7.76 | $0.17 0.19 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.33 1.45 USD |
-2.21
|
$1.42B 1.55B USD | $1.5K 1.64K USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.42B 1.55B USD | 7.82 | $0.17 0.19 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $15.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,156 14.55 USD |
-4.43
|
$181.01B 1.22B USD | $916.2K 6.18K USD | $2,133 14.4 USD | $2,201 14.86 USD | $181.01B 1.22B USD | 9.36 | $230.11 1.55 USD | |
| LendingTree, Inc. T77.F | $46.12 50.42 USD |
-4.55
|
$633.23M 692.2M USD | $20 21.86 USD | $46.12 50.42 USD | $46.98 51.36 USD | $633.23M 692.2M USD | 0 | -$2.91 -3.1 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.32B 670.14M USD | $0 0 USD | $845 50.03 USD | $845 50.03 USD | $11.32B 670.14M USD | 0 | -$55.68 -3.2 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.5 2.73 USD |
-3.85
|
$341.89M 373.73M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $341.89M 373.73M USD | 8.92 | $0.28 0.31 USD | |
| J Trust Co., Ltd. 8508.T | $414 2.79 USD |
-4.39
|
$54.97B 371.04M USD | $542.4K 3.66K USD | $409 2.76 USD | $426 2.88 USD | $54.97B 371.04M USD | 9.27 | $44.64 0.3 USD | |
| JDC Group AG JDC.F | $20 21.86 USD |
+0.76
|
$262.9M 287.39M USD | $195 213.16 USD | $19.55 21.37 USD | $20 21.86 USD | $262.9M 287.39M USD | 166.66 | $0.12 0.13 USD | |
| JDC Group AG JDC.DE | $20 21.86 USD |
-0.5
|
$259.63M 283.81M USD | $2.52K 2.75K USD | $19.8 21.64 USD | $20.1 21.97 USD | $259.63M 283.81M USD | 166.66 | $0.12 0.13 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Crest Ventures Limited CREST.NS | $382.55 4.63 USD |
+0.71
|
$10.79B 130.5M USD | $18.2K 220.23 USD | $375.65 4.54 USD | $401.45 4.86 USD | $10.79B 130.5M USD | 12.01 | $31.83 0.39 USD | |
| Crest Ventures Limited CREST.BO | $382.15 4.62 USD |
+1.5
|
$10.78B 130.36M USD | $31 0.38 USD | $381.1 4.61 USD | $390.9 4.73 USD | $10.78B 130.36M USD | 11.99 | $31.85 0.39 USD | |
| Centrum Capital Limited CENTRUM.NS | $24.75 0.3 USD |
-0.28
|
$9.96B 120.52M USD | $194.39K 2.35K USD | $24.44 0.3 USD | $25.07 0.3 USD | $9.96B 120.52M USD | 0 | -$3.97 -0.04 USD | |
| Centrum Capital Limited CENTRUM.BO | $24.72 0.3 USD |
+0.45
|
$9.95B 120.37M USD | $8.31K 100.53 USD | $24.49 0.3 USD | $25.32 0.31 USD | $9.95B 120.37M USD | 0 | -$3.97 -0.04 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02999 0.03 USD |
-1.89
|
$92.62M 101.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $92.62M 101.25M USD | 0 | -$0.05 -0.05 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.03 USD |
+3.77
|
$34.35M 37.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.35M 37.55M USD | 0 | $0 0 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Romsdal Sparebank ROMSB.OL | $129.98 12.47 USD |
-0.02
|
$362.27M 34.75M USD | $53 5.08 USD | $129.98 12.47 USD | $129.98 12.47 USD | $362.27M 34.75M USD | 12.73 | $10.21 0.98 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.1 0.11 USD |
-0.98
|
$2.86B 34.57M USD | $33.98K 411.04 USD | $9.01 0.11 USD | $9.38 0.11 USD | $2.86B 34.57M USD | 50.55 | $0.18 0.002 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.06 0.11 USD |
-1.41
|
$2.85B 34.42M USD | $568.43K 6.88K USD | $9 0.11 USD | $9.38 0.11 USD | $2.85B 34.42M USD | 50.33 | $0.18 0.002 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.03 USD |
-21.62
|
$25.94M 28.36M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.94M 28.36M USD | 0 | $0 0 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.6099 0.02 USD |
+1.67
|
$762.03M 21.44M USD | $2.19M 61.66K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $762.03M 21.44M USD | 6.77 | $0.09 0.002 USD | |
| Financial Gravity Companies FGCO | $0.19 — |
+92.2
|
$18.31M — | $16.3K — | $0.1499 — | $0.19 — | $18.31M — | 0 | $0 — | |
| Imperium Financial Group Limited 8029.HK | $0.5 0.06 USD |
-12.28
|
$116.7M 14.92M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.5 0.06 USD | $116.7M 14.92M USD | 0 | -$0.13 -0.01 USD | |
| Fin.Ouest Africain FOAF.PA | $12.4 13.55 USD |
+58.97
|
$13.23M 14.46M USD | $50 54.66 USD | $12.4 13.55 USD | $12.4 13.55 USD | $13.23M 14.46M USD | 0 | $0 0 USD | |
| I.B.I. Investment House Ltd IBI.TA | $19,310 56.31 USD |
-3.45
|
$2.62B 7.64M USD | $4.49K 13.08 USD | $19,100 55.69 USD | $20,000 58.32 USD | $2.62B 7.64M USD | 15.20 | $12.7 0.04 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,470 13.03 USD |
-0.31
|
$586.32M 1.71M USD | $2.14K 6.23 USD | $4,350 12.68 USD | $4,531 13.21 USD | $586.32M 1.71M USD | 8.43 | $5.3 0.02 USD | |
| MSB Global Capital MSBM | $0.0002 — |
0
|
$19.22K — | $11 — | $0.1 — | $0.1 — | $19.22K — | 0 | $0 — | |
| Sygnia Limited SYG.JO | $2,270 0 USD |
-2.58
|
$3.45B 0 USD | $12K 0 USD | $2,261 0 USD | $2,400 0 USD | $3.45B 0 USD | 10.08 | $2.25 0 USD | |
| Purple Group Limited PPE.JO | $101 0 USD |
-1.94
|
$1.43B 0 USD | $436.79K 0 USD | $101 0 USD | $104 0 USD | $1.43B 0 USD | 50.50 | $0.02 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $760 0 USD |
-0.13
|
$9.82B 0 USD | $66.84K 0 USD | $740 0 USD | $798 0 USD | $9.82B 0 USD | 16.52 | $0.46 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}