行业：金融集团，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (12)
- HKSE (9)
- IOB (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (5)
- Toronto (1)
- XETRA (1)
金融集团 (100)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,998.1 24.17 USD |
-0.96
|
$3.19T 38.56B USD | $3.31M 40K USD | $1,988.1 24.05 USD | $2,028.3 24.54 USD | $3.19T 38.56B USD | 36.27 | $55.08 0.67 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.13 1.55 USD |
+0.27
|
$106.99B 14.88B USD | $3.13M 435.3K USD | $11.09 1.54 USD | $11.18 1.55 USD | $106.99B 14.88B USD | 13.25 | $0.84 0.12 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.65 1.04 USD |
-0.76
|
$422.59B 13.43B USD | $4.26M 135.37K USD | $32.65 1.04 USD | $33.1 1.05 USD | $422.59B 13.43B USD | 12.32 | $2.65 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.82 0.95 USD |
-2.15
|
$86.22B 11.99B USD | $108.39M 15.07M USD | $6.75 0.94 USD | $6.96 0.97 USD | $86.22B 11.99B USD | 20.66 | $0.33 0.05 USD | |
| SBI SBHGF | $33.09 — |
+4.42
|
$10.03B — | $300 — | $33.09 — | $33.09 — | $10.03B — | 9.19 | $3.6 — | |
| SBI Holdings, Inc. 8473.T | $4,436 29.94 USD |
-0.76
|
$1.34T 9.07B USD | $785.5K 5.3K USD | $4,430 29.9 USD | $4,504 30.4 USD | $1.34T 9.07B USD | 8.65 | $512.71 3.46 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $242.66 2.94 USD |
+1.01
|
$633.22B 7.66B USD | $9.94M 120.22K USD | $240.5 2.91 USD | $246.85 2.99 USD | $633.22B 7.66B USD | 19.24 | $12.61 0.15 USD | |
| Voya Financial, Inc. VOYA-PB | $23.87 — |
+0.72
|
$7.27B — | $26.68K — | $23.73 — | $23.95 — | $7.27B — | 2.82 | $8.44 — | |
| Voya Financial VOYA | $68.01 — |
+0.01
|
$6.55B — | $1.19M — | $67.59 — | $68.63 — | $6.55B — | 12.71 | $5.35 — | |
| Storebrand ASA 0NO0.IL | $134.75 12.93 USD |
-0.04
|
$63.49B 6.09B USD | $234 22.45 USD | $0 0 USD | $0 0 USD | $63.49B 6.09B USD | 23.15 | $5.82 0.56 USD | |
| Storebrand ASA STB.OL | $135.4 12.99 USD |
+0.74
|
$58.17B 5.58B USD | $659.95K 63.31K USD | $133.6 12.82 USD | $135.6 13.01 USD | $58.17B 5.58B USD | 10.56 | $12.82 1.23 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.57 0.91 USD |
-1.35
|
$32.96B 4.58B USD | $21.09M 2.93M USD | $6.53 0.91 USD | $6.68 0.93 USD | $32.96B 4.58B USD | 13.14 | $0.5 0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.78 0.94 USD |
+1.04
|
$28.49B 3.96B USD | $6.96M 967.26K USD | $6.74 0.94 USD | $6.78 0.94 USD | $28.49B 3.96B USD | 30.81 | $0.22 0.03 USD | |
| MINMETALS CAPITAL 600390.SS | $5.43 0.76 USD |
+0.56
|
$24.42B 3.4B USD | $4.04M 562.26K USD | $5.39 0.75 USD | $5.44 0.76 USD | $24.42B 3.4B USD | 0 | -$0.05 -0.006 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.34 1.72 USD |
+0.65
|
$23.88B 3.32B USD | $2.15M 298.94K USD | $12.24 1.7 USD | $12.35 1.72 USD | $23.88B 3.32B USD | 112.18 | $0.11 0.02 USD | |
| Piramal Enterprises Limited PEL.NS | $1,176.6 14.23 USD |
-0.98
|
$265.74B 3.21B USD | $287.34K 3.48K USD | $1,171 14.17 USD | $1,197.8 14.49 USD | $265.74B 3.21B USD | 55.00 | $21.39 0.26 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.01 2.09 USD |
+0.6
|
$16.08B 2.24B USD | $4.7M 653.56K USD | $14.9 2.07 USD | $15.07 2.1 USD | $16.08B 2.24B USD | 36.60 | $0.41 0.06 USD | |
| AMP Limited AMP.AX | $1.26 0.83 USD |
+1.21
|
$3.18B 2.1B USD | $117.78K 77.95K USD | $1.25 0.82 USD | $1.26 0.83 USD | $3.18B 2.1B USD | 17.92 | $0.07 0.05 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.46 0.19 USD |
+2.82
|
$11.23B 1.44B USD | $4.96M 634.2K USD | $1.39 0.18 USD | $1.46 0.19 USD | $11.23B 1.44B USD | 0 | $0 0 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.5 1.34 USD |
+1.06
|
$49.81B 1.4B USD | $851.09K 23.95K USD | $47 1.32 USD | $47.5 1.34 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.54 0.77 USD |
+4.92
|
$6.26B 870.66M USD | $32.91M 4.58M USD | $5.3 0.74 USD | $5.54 0.77 USD | $6.26B 870.66M USD | 0 | -$1.01 -0.1 USD | |
| LendingTree TREE | $36.3 — |
+0.3
|
$491.33M — | $242.23K — | $36.03 — | $37.19 — | $491.33M — | 0 | -$4.15 — | |
| JDC Group AG JDC.DE | $23.1 25.25 USD |
+0.43
|
$299.87M 327.8M USD | $6.55K 7.16K USD | $22.6 24.7 USD | $23.2 25.36 USD | $299.87M 327.8M USD | 192.50 | $0.12 0.13 USD | |
| Kina Securities Limited KSL.AX | $1.22 0.8 USD |
+0.41
|
$350.89M 232.24M USD | $117.88K 78.02K USD | $1.2 0.8 USD | $1.22 0.81 USD | $350.89M 232.24M USD | 9.34 | $0.13 0.09 USD | |
| ClearView Wealth Limited CVW.AX | $0.4899 0.32 USD |
0
|
$318.99M 211.13M USD | $872.08K 577.19K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $318.99M 211.13M USD | 24.25 | $0.02 0.01 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3699 0.05 USD |
-1.33
|
$1.5B 191.79M USD | $1.34M 171.85K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.5B 191.79M USD | 18.50 | $0.02 0.002 USD | |
| Centrum Capital Limited CENTRUM.NS | $32.88 0.4 USD |
-1.17
|
$13.31B 161.03M USD | $967.83K 11.71K USD | $32.55 0.39 USD | $34.2 0.41 USD | $13.31B 161.03M USD | 0 | -$4.51 -0.05 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $56 0.0035 USD |
-1.75
|
$2.43T 155.24M USD | $14.74M 941.71 USD | $56 0.0035 USD | $58 0.0037 USD | $2.43T 155.24M USD | 26.41 | $2.12 0.0001 USD | |
| FinTech Global Incorporated 8789.T | $106 0.72 USD |
+0.95
|
$20.56B 138.82M USD | $212.3K 1.43K USD | $105 0.71 USD | $106 0.72 USD | $20.56B 138.82M USD | 12.44 | $8.52 0.06 USD | |
| B. Riley Financial RILY | $3.17 — |
+0.63
|
$96.68M — | $1.37M — | $3.1 — | $3.34 — | $96.68M — | 0 | -$23.58 — | |
| BOCOM International Holdings Company Limited 3329.HK | $0.28 0.04 USD |
0
|
$751.96M 96.15M USD | $1.34M 171.32K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $751.96M 96.15M USD | 0 | -$0.45 -0.05 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.16 0.15 USD |
+4.5
|
$640.68M 81.92M USD | $86K 11K USD | $1.1 0.14 USD | $1.16 0.15 USD | $640.68M 81.92M USD | 0 | -$0.08 -0.01 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.4 0.18 USD |
0
|
$419.62M 53.65M USD | $51.2K 6.55K USD | $1.34 0.17 USD | $1.41 0.18 USD | $419.62M 53.65M USD | 35.00 | $0.04 0.005 USD | |
| IMAGI INT'L 0585.HK | $0.44 0.06 USD |
+7.32
|
$365.17M 46.69M USD | $824.6K 105.44K USD | $0.39 0.05 USD | $0.44 0.06 USD | $365.17M 46.69M USD | 0 | -$0.02 -0.002 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3599 0.24 USD |
+2.86
|
$44.49M 29.45M USD | $27.99K 18.52K USD | $0.3599 0.24 USD | $0.3599 0.24 USD | $44.49M 29.45M USD | 0 | -$0.01 -0.006 USD | |
| Imperium Financial Group Limited 8029.HK | $0.77 0.1 USD |
0
|
$179.72M 22.98M USD | $79K 10.1K USD | $0.6999 0.09 USD | $0.8499 0.11 USD | $179.72M 22.98M USD | 0 | -$0.13 -0.01 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0080 USD |
-8.7
|
$163.65M 20.92M USD | $3.62M 462.86K USD | $0.05999 0.0077 USD | $0.07 0.0088 USD | $163.65M 20.92M USD | 0 | -$0.06 -0.007 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5699 0.02 USD |
0
|
$569.05M 16.01M USD | $437.5K 12.31K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $569.05M 16.01M USD | 4.38 | $0.13 0.003 USD | |
| BISON FINANCE 0888.HK | $0.07 0.0086 USD |
+4.62
|
$96.69M 12.36M USD | $43.4K 5.55K USD | $0.05999 0.0080 USD | $0.07 0.0083 USD | $96.69M 12.36M USD | 0 | -$0.02 -0.002 USD | |
| InvestSMART Group Limited INV.AX | $0.11 0.07 USD |
0
|
$15.74M 10.42M USD | $16.67K 11.03K USD | $0.11 0.07 USD | $0.11 0.07 USD | $15.74M 10.42M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Fineqia FNQQF | $0.0037 — |
-43.94
|
$6.11M — | $10K — | $0.0037 — | $0.0037 — | $6.11M — | 0 | $0 — | |
| B. Riley Financial, Inc. RILYP | $2.29 — |
+4.09
|
$0 — | $9.9K — | $2.22 — | $2.33 — | $0 — | 0.38 | $6 — | |
| B. Riley Financial RILYL | $2.25 — |
-0.35
|
$0 — | $1.91K — | $2.17 — | $2.44 — | $0 — | 0.37 | $6 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,998.35 24.18 USD |
-0.92
|
$3.19T 38.56B USD | $271.62K 3.29K USD | $1,988.8 24.06 USD | $2,027.5 24.53 USD | $3.19T 38.56B USD | 36.29 | $55.06 0.67 USD | |
| SBI Holdings, Inc. ZOF.F | $27.4 29.95 USD |
0
|
$8.35B 9.13B USD | $2 2.19 USD | $26.8 29.3 USD | $27.4 29.95 USD | $8.35B 9.13B USD | 8.81 | $3.11 3.4 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $242.7 2.94 USD |
+1.04
|
$633.32B 7.66B USD | $380.1K 4.6K USD | $240.55 2.91 USD | $246.8 2.99 USD | $633.32B 7.66B USD | 19.24 | $12.61 0.15 USD | |
| Voya Financial, Inc. V0Y.F | $58.5 63.95 USD |
+1.74
|
$5.84B 6.38B USD | $30 32.79 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.84B 6.38B USD | 12.47 | $4.69 5.13 USD | |
| Storebrand ASA SREDF | $10.75 — |
0
|
$5.72B — | $100 — | $11.37 — | $11.37 — | $5.72B — | 8.53 | $1.26 — | |
| Storebrand ASA SKT.F | $11.65 12.74 USD |
+0.17
|
$5.02B 5.48B USD | $790 863.58 USD | $11.65 12.74 USD | $11.65 12.74 USD | $5.02B 5.48B USD | 10.59 | $1.1 1.2 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $380.01 22.5 USD |
+0.76
|
$79.62B 4.71B USD | $112 6.63 USD | $380.01 22.5 USD | $393 23.27 USD | $79.62B 4.71B USD | 0 | -$51.03 -3.02 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $17.1 18.69 USD |
+2.4
|
$3.81B 4.17B USD | $0 0 USD | $17 18.58 USD | $17.1 18.69 USD | $3.81B 4.17B USD | 0 | -$2.34 -2.5 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Piramal Enterprises Limited PEL.BO | $1,176.5 14.23 USD |
-0.96
|
$265.72B 3.21B USD | $21.83K 264.08 USD | $1,171.5 14.17 USD | $1,199.95 14.52 USD | $265.72B 3.21B USD | 55.02 | $21.38 0.26 USD | |
| Bicecorp S.A. BICECORP.SN | $286.22 0.29 USD |
-0.28
|
$2.6T 2.64B USD | $162.08K 164.54 USD | $285.1 0.29 USD | $288.39 0.29 USD | $2.6T 2.64B USD | 13.56 | $21.1 0.02 USD | |
| AMP AMLTF | $0.81 — |
0
|
$2.05B — | $200 — | $0.66 — | $0.66 — | $2.05B — | 20.25 | $0.04 — | |
| AMP Limited AMP.F | $0.6899 0.75 USD |
+1.47
|
$1.82B 1.98B USD | $6.3K 6.89K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.82B 1.98B USD | 17.25 | $0.04 0.04 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.23 1.34 USD |
-0.81
|
$1.43B 1.56B USD | $7.5K 8.2K USD | $1.23 1.34 USD | $1.25 1.37 USD | $1.43B 1.56B USD | 7.23 | $0.17 0.19 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.31 1.43 USD |
+5.65
|
$1.4B 1.53B USD | $300 327.94 USD | $1.25 1.37 USD | $1.31 1.43 USD | $1.4B 1.53B USD | 7.70 | $0.17 0.19 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.5 1.34 USD |
+1.06
|
$49.81B 1.4B USD | $850.2K 23.92K USD | $47 1.32 USD | $47.5 1.34 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,380 16.07 USD |
-0.58
|
$199.29B 1.35B USD | $62.7K 423.24 USD | $2,372 16.01 USD | $2,399 16.19 USD | $199.29B 1.35B USD | 10.17 | $233.89 1.58 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| LendingTree, Inc. T77.F | $32.1 35.09 USD |
+3.02
|
$442.4M 483.61M USD | $368 402.27 USD | $31.36 34.28 USD | $32.1 35.09 USD | $442.4M 483.61M USD | 0 | -$3.63 -3.9 USD | |
| J Trust Co., Ltd. 8508.T | $420 2.84 USD |
0
|
$56.61B 382.11M USD | $40.6K 274.06 USD | $420 2.84 USD | $423 2.86 USD | $56.61B 382.11M USD | 8.74 | $48.05 0.32 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.5 2.73 USD |
-0.79
|
$340.23M 371.92M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $340.23M 371.92M USD | 8.62 | $0.29 0.32 USD | |
| JDC Group AG JDC.F | $22.9 25.03 USD |
+1.33
|
$301.22M 329.28M USD | $283 309.36 USD | $22.6 24.7 USD | $23.1 25.25 USD | $301.22M 329.28M USD | 190.83 | $0.12 0.13 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Centrum Capital Limited CENTRUM.BO | $32.93 0.4 USD |
-1.44
|
$13.27B 160.6M USD | $81.39K 984.62 USD | $32.55 0.39 USD | $34.12 0.41 USD | $13.27B 160.6M USD | 0 | -$4.51 -0.05 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Crest Ventures Limited CREST.NS | $417.8 5.05 USD |
+0.06
|
$11.78B 142.53M USD | $10.09K 122.1 USD | $416.75 5.04 USD | $425.95 5.15 USD | $11.78B 142.53M USD | 13.42 | $31.11 0.38 USD | |
| Crest Ventures Limited CREST.BO | $414.55 5.02 USD |
0
|
$11.69B 141.42M USD | $1.31K 15.86 USD | $413.25 5 USD | $430 5.2 USD | $11.69B 141.42M USD | 13.33 | $31.09 0.38 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
+2.17
|
$85.84M 93.83M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $85.84M 93.83M USD | 0 | -$0.05 -0.05 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.05 0.05 USD |
+8.24
|
$41.15M 44.98M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $41.15M 44.98M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.04 0.04 USD |
+7.14
|
$40.73M 44.53M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $40.73M 44.53M USD | 0 | $0 0 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.48 0.11 USD |
+1.17
|
$2.98B 36.06M USD | $350.31K 4.24K USD | $9.36 0.11 USD | $9.66 0.12 USD | $2.98B 36.06M USD | 52.66 | $0.18 0.002 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.48 0.11 USD |
+1.07
|
$2.98B 36.02M USD | $76.94K 930.79 USD | $9.38 0.11 USD | $9.55 0.12 USD | $2.98B 36.02M USD | 52.66 | $0.18 0.002 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5699 0.02 USD |
0
|
$712.06M 20.04M USD | $437.5K 12.31K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $712.06M 20.04M USD | 6.33 | $0.09 0.002 USD | |
| Financial Gravity Companies FGCO | $0.1799 — |
0
|
$17.15M — | $955 — | $0.1799 — | $0.1799 — | $17.15M — | 0 | $0 — | |
| MSB Global Capital MSBM | $0.1 — |
+51399
|
$9.9M — | $12K — | $0.1 — | $0.1 — | $9.9M — | 0 | $0 — | |
| Fin.Ouest Africain FOAF.PA | $12.6 13.77 USD |
0
|
$8.32M 9.09M USD | $350 382.6 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,200 64.73 USD |
-2.63
|
$3.02B 8.82M USD | $19.53K 56.95 USD | $22,100 64.44 USD | $22,850 66.63 USD | $3.02B 8.82M USD | 18.68 | $11.88 0.03 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.28M 5.78M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.28M 5.78M USD | 0 | $0 0 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,214 12.29 USD |
-4.23
|
$552.74M 1.61M USD | $20.33K 59.28 USD | $4,210 12.28 USD | $4,341 12.66 USD | $552.74M 1.61M USD | 7.99 | $5.27 0.02 USD | |
| Sygnia Limited SYG.JO | $2,700 0 USD |
-0.18
|
$4.1B 0 USD | $24.44K 0 USD | $2,660 0 USD | $2,724 0 USD | $4.1B 0 USD | 11.34 | $2.38 0 USD | |
| Purple Group Limited PPE.JO | $136 0 USD |
-4.23
|
$2.01B 0 USD | $908.68K 0 USD | $135 0 USD | $142 0 USD | $2.01B 0 USD | 45.33 | $0.03 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $900 0 USD |
-2.17
|
$10.95B 0 USD | $33.98K 0 USD | $908 0 USD | $940 0 USD | $10.95B 0 USD | 19.56 | $0.46 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}