板块：金融，行业：金融集团，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (12)
- HKSE (11)
- IOB (1)
- Jakarta (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NSE (7)
- NYSE (3)
- Oslo (2)
- OTC Markets OTCPK (7)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (7)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tel Aviv (2)
- Thailand (5)
- Tokyo (5)
- Toronto (1)
- XETRA (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,065.80 24.99 USD |
+0.47
|
₹3.30T 39.89B USD | ₹1.43M 17.34K USD | ₹2,044.20 24.73 USD | ₹2,072.00 25.07 USD | ₹3.30T 39.89B USD | 34.48 | ₹59.91 0.72 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.73 1.91 USD |
-2.56
|
CN¥144.31B 20.06B USD | CN¥53.16M 7.39M USD | CN¥13.73 1.91 USD | CN¥14.02 1.95 USD | CN¥144.31B 20.06B USD | 11.83 | CN¥1.16 0.16 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.45 1.31 USD |
-1.36
|
CN¥121.11B 16.84B USD | CN¥61.59M 8.56M USD | CN¥9.42 1.31 USD | CN¥9.62 1.34 USD | CN¥121.11B 16.84B USD | 27.00 | CN¥0.35 0.05 USD | ||
| SBI Holdings, Inc. 8473.T | ¥7,152 48.28 USD |
+0.1
|
¥2T 15.94B USD | ¥4M 26.88K USD | ¥6,975 47.08 USD | ¥7,287 49.19 USD | ¥2T 15.94B USD | 8.29 | ¥862 5.82 USD | ||
| SBI SBHGF | $46.00 — |
+1.32
|
$15.24B — | $1.30K — | $45.00 — | $46.00 — | $15.24B — | 8.24 | $5.58 — | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$35.10 1.12 USD |
-0.71
|
NT$471.26B 14.97B USD | NT$16.68M 529.92K USD | NT$35.10 1.12 USD | NT$35.55 1.13 USD | NT$471.26B 14.97B USD | 13.55 | NT$2.59 0.08 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹331.40 4.01 USD |
-0.12
|
₹866.51B 10.48B USD | ₹1.64M 19.83K USD | ₹328.25 3.97 USD | ₹334.15 4.04 USD | ₹866.51B 10.48B USD | 26.74 | ₹12.39 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹331.10 4.01 USD |
-0.17
|
₹866.51B 10.48B USD | ₹62.02K 750.29 USD | ₹328.60 3.98 USD | ₹334.15 4.04 USD | ₹866.51B 10.48B USD | 26.65 | ₹12.42 0.15 USD | ||
| Voya Financial, Inc. VOYA-PB | $23.78 — |
-0.29
|
$7.24B — | $11.98K — | $23.71 — | $23.94 — | $7.24B — | 2.81 | $8.44 — | ||
| Storebrand ASA 0NO0.IL | NOK 159.85 15.33 USD |
-1.63
|
NOK 75.31B 7.22B USD | NOK 16.73K 1.61K USD | NOK 158.30 15.19 USD | NOK 160.80 15.43 USD | NOK 75.31B 7.22B USD | 27.46 | NOK 5.82 0.56 USD | ||
| Voya Financial VOYA | $70.74 — |
-0.84
|
$6.79B — | $437.83K — | $70.26 — | $71.18 — | $6.79B — | 12.09 | $5.85 — | ||
| Storebrand ASA STB.OL | NOK 159.90 15.34 USD |
-1.42
|
NOK 68.93B 6.61B USD | NOK 622.62K 59.73K USD | NOK 158.30 15.19 USD | NOK 161.50 15.49 USD | NOK 68.93B 6.61B USD | 14.26 | NOK 11.21 1.08 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.67 1.07 USD |
-1.03
|
CN¥38.88B 5.41B USD | CN¥25.47M 3.54M USD | CN¥7.67 1.07 USD | CN¥7.78 1.08 USD | CN¥38.88B 5.41B USD | 10.80 | CN¥0.71 0.1 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥18.34 2.55 USD |
-1.13
|
CN¥35.90B 4.99B USD | CN¥19.43M 2.7M USD | CN¥18.34 2.55 USD | CN¥18.51 2.57 USD | CN¥35.90B 4.99B USD | 107.88 | CN¥0.17 0.02 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥7.13 0.99 USD |
-0.97
|
CN¥30.26B 4.21B USD | CN¥47.86M 6.65M USD | CN¥7.13 0.99 USD | CN¥7.20 1 USD | CN¥30.26B 4.21B USD | 28.51 | CN¥0.25 0.03 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.96 0.83 USD |
-0.33
|
CN¥26.90B 3.74B USD | CN¥40.32M 5.61M USD | CN¥5.95 0.83 USD | CN¥6.02 0.84 USD | CN¥26.90B 3.74B USD | 0 | -CN¥0.07 -0.009 USD | ||
| AMP Limited AMP.AX | A$1.65 1.09 USD |
-0.9
|
A$4.18B 2.76B USD | A$5.02M 3.32M USD | A$1.64 1.08 USD | A$1.67 1.1 USD | A$4.18B 2.76B USD | 23.57 | A$0.07 0.05 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥16.06 2.23 USD |
-0.8
|
CN¥17.18B 2.39B USD | CN¥7.70M 1.07M USD | CN¥16.06 2.23 USD | CN¥16.23 2.26 USD | CN¥17.18B 2.39B USD | 30.30 | CN¥0.53 0.07 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$1.96 0.25 USD |
-1.51
|
HK$18.11B 2.32B USD | HK$6.05M 773.57K USD | HK$1.90 0.24 USD | HK$1.99 0.25 USD | HK$18.11B 2.32B USD | 0 | HK$0.00 0 USD | ||
| Hilltop HTH | $33.81 — |
+1.02
|
$2.07B — | $310.97K — | $33.09 — | $33.91 — | $2.07B — | 13.52 | $2.50 — | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 51.25 1.44 USD |
+1.49
|
THB 53.74B 1.51B USD | THB 2.94M 82.68K USD | THB 50.50 1.42 USD | THB 51.50 1.45 USD | THB 53.74B 1.51B USD | 7.30 | THB 7.02 0.2 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥7.39 1.03 USD |
-0.14
|
CN¥8.36B 1.16B USD | CN¥18.91M 2.63M USD | CN¥7.30 1.02 USD | CN¥7.69 1.07 USD | CN¥8.36B 1.16B USD | 0 | -CN¥0.86 -0.1 USD | ||
| LendingTree TREE | $49.12 — |
-3.1
|
$693.67M — | $146.25K — | $48.75 — | $50.25 — | $693.67M — | 46.33 | $1.06 — | ||
| DL HOLDINGS GP 1709.HK | HK$2.42 0.31 USD |
-1.63
|
HK$4.93B 630.27M USD | HK$33.09M 4.23M USD | HK$2.37 0.3 USD | HK$2.49 0.32 USD | HK$4.93B 630.27M USD | 26.88 | HK$0.09 0.01 USD | ||
| JDC Group AG JDC.DE | €28.60 31.26 USD |
-2.05
|
€303.77M 332.06M USD | €3.69K 4.03K USD | €28.50 31.15 USD | €29.00 31.7 USD | €303.77M 332.06M USD | 260.00 | €0.11 0.12 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.48 0.06 USD |
-2.06
|
HK$1.94B 248.05M USD | HK$878.00K 112.26K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$1.94B 248.05M USD | 23.75 | HK$0.02 0.002 USD | ||
| Kina Securities Limited KSL.AX | A$1.23 0.81 USD |
0
|
A$356.53M 235.97M USD | A$102.67K 67.95K USD | A$1.22 0.8 USD | A$1.23 0.81 USD | A$356.53M 235.97M USD | 8.78 | A$0.14 0.09 USD | ||
| FinTech Global Incorporated 8789.T | ¥128 0.86 USD |
-4.48
|
¥26B 173.54M USD | ¥3M 20.42K USD | ¥127 0.86 USD | ¥131 0.88 USD | ¥26B 173.54M USD | 15.02 | ¥9 0.06 USD | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.46 0.06 USD |
-4.21
|
HK$1.30B 166.07M USD | HK$2.77M 354.01K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$1.30B 166.07M USD | 0 | -HK$0.42 -0.05 USD | ||
| B. Riley Financial RILY | $5.01 — |
-2.15
|
$156.50M — | $311.09K — | $4.88 — | $5.24 — | $156.50M — | 0 | -$29.67 — | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$1.25 0.16 USD |
-0.79
|
HK$793.31M 101.43M USD | HK$92.00K 11.76K USD | HK$1.22 0.16 USD | HK$1.26 0.16 USD | HK$793.31M 101.43M USD | 0 | -HK$0.05 -0.006 USD | ||
| IMAGI INT'L 0585.HK | HK$0.87 0.11 USD |
-6.45
|
HK$771.83M 98.69M USD | HK$33.00K 4.22K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$771.83M 98.69M USD | 0 | HK$0.00 0 USD | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.35 0.17 USD |
+0.75
|
HK$403.68M 51.62M USD | HK$118.00K 15.09K USD | HK$1.31 0.17 USD | HK$1.38 0.18 USD | HK$403.68M 51.62M USD | 135.00 | HK$0.01 0.001 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.27 0.16 USD |
-7.97
|
HK$386.51M 49.42M USD | HK$341.00K 43.6K USD | HK$1.27 0.16 USD | HK$1.34 0.17 USD | HK$386.51M 49.42M USD | 0 | -HK$0.18 -0.02 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.22 0.15 USD |
-13.73
|
A$27.19M 18M USD | A$6.90M 4.57M USD | A$0.22 0.14 USD | A$0.25 0.16 USD | A$27.19M 18M USD | 7.33 | A$0.03 0.02 USD | ||
| BISON FINANCE 0888.HK | HK$0.09 0.01 USD |
+5.75
|
HK$130.81M 16.73M USD | HK$198.00K 25.32K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$130.81M 16.73M USD | 0 | -HK$0.03 -0.003 USD | ||
| MINERVA GROUP 0397.HK | HK$0.05 0.0063 USD |
+2.04
|
HK$114.09M 14.59M USD | HK$1.07M 136.82K USD | HK$0.05 0.0062 USD | HK$0.05 0.0063 USD | HK$114.09M 14.59M USD | 0 | -HK$0.07 -0.008 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.50 0.01 USD |
0
|
THB 499.17M 14.05M USD | THB 596.07K 16.77K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 499.17M 14.05M USD | 4.16 | THB 0.12 0.003 USD | ||
| NOIZ Group Limited 8163.HK | HK$0.10 0.01 USD |
-1.96
|
HK$94.38M 12.07M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$94.38M 12.07M USD | 0 | -HK$0.02 -0.002 USD | ||
| InvestSMART Group Limited INV.AX | A$0.11 0.07 USD |
0
|
A$15.70M 10.39M USD | A$200.00K 132.37K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$15.70M 10.39M USD | 0.16 | A$0.66 0.44 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Fineqia FNQQF | $0.00 — |
0
|
$5.89M — | $21.31K — | $0.00 — | $0.00 — | $5.89M — | 0 | $0.00 — | ||
| B. Riley Financial, Inc. RILYP | $5.17 — |
-4.96
|
$0.00 — | $5.91K — | $5.05 — | $5.51 — | $0.00 — | 0.86 | $6.00 — | ||
| B. Riley Financial RILYL | $5.22 — |
-6.28
|
$0.00 — | $4.14K — | $5.05 — | $5.40 — | $0.00 — | 0.86 | $6.00 — | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,064.00 24.97 USD |
+0.39
|
₹3.29T 39.86B USD | ₹19.32K 233.76 USD | ₹2,034.05 24.61 USD | ₹2,071.10 25.06 USD | ₹3.29T 39.86B USD | 34.48 | ₹59.86 0.72 USD | ||
| SBI Holdings, Inc. ZOF.F | €38.80 42.41 USD |
-1.52
|
€13.15B 14.37B USD | €50.00 54.66 USD | €38.80 42.41 USD | €39.20 42.85 USD | €13.15B 14.37B USD | 8.10 | €4.79 5.24 USD | ||
| Storebrand ASA SREDF | $15.34 — |
0
|
$6.84B — | $100.00 — | $11.37 — | $11.37 — | $6.84B — | 13.69 | $1.12 — | ||
| Storebrand ASA SKT.F | €13.83 15.12 USD |
+0.8
|
€5.90B 6.45B USD | €20.00 21.86 USD | €13.83 15.12 USD | €13.83 15.12 USD | €5.90B 6.45B USD | 14.40 | €0.96 1.05 USD | ||
| Voya Financial, Inc. V0Y.F | €60.00 65.59 USD |
-2.44
|
€5.86B 6.4B USD | €4.00 4.37 USD | €60.00 65.59 USD | €60.00 65.59 USD | €5.86B 6.4B USD | 11.92 | €5.03 5.5 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$77.19B 4.57B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$77.19B 4.57B USD | 0 | -MX$20.56 -1.2 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.66B 4.01B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.66B 4.01B USD | 0 | -€1.63 -1.7 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.60 18.15 USD |
-0.6
|
€3.64B 3.97B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.64B 3.97B USD | 0 | -€0.96 -1.04 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
-0.4
|
CLP 4T 3.73B USD | CLP 1M 1.42K USD | CLP 356 0.36 USD | CLP 360 0.37 USD | CLP 4T 3.73B USD | 15.05 | CLP 24 0.02 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| AMP AMLTF | $0.80 — |
0
|
$2.76B — | $500.00 — | $1.14 — | $1.30 — | $2.76B — | 20.00 | $0.04 — | ||
| AMP Limited AMP.F | €0.90 0.98 USD |
-2.19
|
€2.38B 2.6B USD | €250.00 273.28 USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.38B 2.6B USD | 22.37 | €0.04 0.04 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.32 1.44 USD |
-0.75
|
€1.41B 1.54B USD | €1.00K 1.09K USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.41B 1.54B USD | 6.94 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.32 1.44 USD |
-1.49
|
€1.41B 1.54B USD | €720.00 787.06 USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.41B 1.54B USD | 6.94 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.00 — | $1.50 — | $1.50 — | $1.31B — | 7.20 | $0.15 — | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,318 15.65 USD |
+0.3
|
¥194B 1.31B USD | ¥286K 1.93K USD | ¥2,283 15.41 USD | ¥2,329 15.72 USD | ¥194B 1.31B USD | 9.91 | ¥234 1.58 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| LendingTree, Inc. T77.F | €43.03 47.04 USD |
-0.83
|
€597.86M 653.54M USD | €20.00 21.86 USD | €43.03 47.04 USD | €43.03 47.04 USD | €597.86M 653.54M USD | 47.28 | €0.91 0.99 USD | ||
| J Trust Co., Ltd. 8508.T | ¥430 2.9 USD |
+1.9
|
¥57B 387.51M USD | ¥737K 4.97K USD | ¥412 2.78 USD | ¥433 2.92 USD | ¥57B 387.51M USD | 12.31 | ¥35 0.24 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.34 2.56 USD |
+1.74
|
€314.14M 343.39M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €314.14M 343.39M USD | 12.31 | €0.19 0.21 USD | ||
| JDC Group AG JDC.F | €28.60 31.26 USD |
-1.04
|
€303.77M 332.06M USD | €140.00 153.04 USD | €28.60 31.26 USD | €29.10 31.81 USD | €303.77M 332.06M USD | 260.00 | €0.11 0.12 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹33.53 0.41 USD |
+1.18
|
₹14.99B 181.31M USD | ₹6.56K 79.35 USD | ₹32.71 0.4 USD | ₹33.82 0.41 USD | ₹14.99B 181.31M USD | 0 | -₹2.65 -0.03 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹33.04 0.4 USD |
-0.15
|
₹14.81B 179.2M USD | ₹258.41K 3.13K USD | ₹32.50 0.39 USD | ₹33.43 0.4 USD | ₹14.81B 179.2M USD | 0 | -₹2.65 -0.03 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
-4.76
|
€144.19M 157.62M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €144.19M 157.62M USD | 0 | -€0.05 -0.05 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 56.00 0.0035 USD |
-1.75
|
IDR 2.43T 155.24M USD | IDR 10.03M 640.68 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 2.43T 155.24M USD | 17.89 | IDR 3.13 0.0002 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| Crest Ventures Limited CREST.BO | ₹379.95 4.6 USD |
+0.13
|
₹10.71B 129.61M USD | ₹352.00 4.26 USD | ₹372.30 4.5 USD | ₹380.85 4.61 USD | ₹10.71B 129.61M USD | 16.72 | ₹22.72 0.27 USD | ||
| Crest Ventures Limited CREST.NS | ₹376.50 4.56 USD |
-1.62
|
₹10.70B 129.44M USD | ₹6.23K 75.41 USD | ₹368.80 4.46 USD | ₹384.60 4.65 USD | ₹10.70B 129.44M USD | 16.55 | ₹22.74 0.28 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.09 0.1 USD |
+1.16
|
€85.68M 93.66M USD | €7.90K 8.64K USD | €0.09 0.09 USD | €0.09 0.1 USD | €85.68M 93.66M USD | 0 | €0.00 0 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.09 0.09 USD |
+0.58
|
€85.68M 93.66M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €85.68M 93.66M USD | 0 | €0.00 0 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹9.17 0.11 USD |
+19.25
|
₹2.88B 34.84M USD | ₹948.64K 11.48K USD | ₹8.00 0.1 USD | ₹9.22 0.11 USD | ₹2.88B 34.84M USD | 21.83 | ₹0.42 0.005 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹9.11 0.11 USD |
+18.47
|
₹2.86B 34.61M USD | ₹5.72M 69.23K USD | ₹8.31 0.1 USD | ₹9.22 0.11 USD | ₹2.86B 34.61M USD | 21.69 | ₹0.42 0.005 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.50 0.01 USD |
0
|
THB 499.17M 14.05M USD | THB 596.00K 16.77K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 499.17M 14.05M USD | 5.55 | THB 0.09 0.002 USD | ||
| Fin.Ouest Africain FOAF.PA | €17.70 19.35 USD |
0
|
€11.51M 12.58M USD | €209.00 228.47 USD | €17.70 19.35 USD | €17.70 19.35 USD | €11.51M 12.58M USD | 0 | €0.00 0 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 26,250.00 76.54 USD |
+0.54
|
ILA 3.58B 10.45M USD | ILA 9.87K 28.79 USD | ILA 25,730.00 75.03 USD | ILA 26,320.00 76.75 USD | ILA 3.58B 10.45M USD | 29.59 | ILA 8.87 0.03 USD | ||
| Financial Gravity Companies FGCO | $0.08 — |
0
|
$7.64M — | $75.00K — | $0.08 — | $0.08 — | $7.64M — | 0 | $0.00 — | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.08M 5.56M USD | €90.40K 98.82K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.08M 5.56M USD | 0 | €0.00 0 USD | ||
| MSB Global Capital MSBM | $0.05 — |
0
|
$4.90M — | $2.80K — | $0.05 — | $0.05 — | $4.90M — | 0 | $0.00 — | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,498.00 16.03 USD |
+1.07
|
ILA 721.16M 2.1M USD | ILA 759.00 2.21 USD | ILA 5,263.00 15.35 USD | ILA 5,498.00 16.03 USD | ILA 721.16M 2.1M USD | 9.92 | ILA 5.54 0.02 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,448.00 0 USD |
+0.23
|
ZAC 5.38B 0 USD | ZAC 8.79K 0 USD | ZAC 3,360.00 0 USD | ZAC 3,449.00 0 USD | ZAC 5.38B 0 USD | 14.48 | ZAC 2.38 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 221.00 0 USD |
-3.07
|
ZAC 3.24B 0 USD | ZAC 1.19M 0 USD | ZAC 218.00 0 USD | ZAC 230.00 0 USD | ZAC 3.24B 0 USD | 55.25 | ZAC 0.04 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 853.00 0 USD |
-0.23
|
ZAC 10.82B 0 USD | ZAC 17.11K 0 USD | ZAC 818.00 0 USD | ZAC 859.00 0 USD | ZAC 10.82B 0 USD | 14.96 | ZAC 0.57 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}