行业：金融集团，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (12)
- HKSE (9)
- IOB (1)
- Jakarta (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (7)
- Stuttgart (3)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (5)
- Toronto (1)
- XETRA (1)
金融集团 (102)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,053.8 24.85 USD |
-0.11
|
$3.28T 39.64B USD | $1M 12.12K USD | $2,042.6 24.71 USD | $2,068.5 25.03 USD | $3.28T 39.64B USD | 37.31 | $55.04 0.67 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.51 1.6 USD |
+0.35
|
$110.64B 15.38B USD | $810.4K 112.68K USD | $11.44 1.59 USD | $11.53 1.6 USD | $110.64B 15.38B USD | 13.70 | $0.84 0.12 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.3 1.03 USD |
-1.22
|
$418.06B 13.28B USD | $3.74M 118.74K USD | $32.25 1.02 USD | $32.45 1.03 USD | $418.06B 13.28B USD | 12.18 | $2.65 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.21 1 USD |
-1.23
|
$91.15B 12.67B USD | $111.47M 15.5M USD | $7.16 1 USD | $7.31 1.02 USD | $91.15B 12.67B USD | 21.84 | $0.33 0.05 USD | |
| SBI SBHGF | $32.5 — |
-4.89
|
$10.54B — | $50 — | $32.5 — | $32.5 — | $10.54B — | 9.25 | $3.51 — | |
| SBI Holdings, Inc. 8473.T | $4,914 33.17 USD |
-1.05
|
$1.49T 10.05B USD | $571.5K 3.86K USD | $4,900 33.08 USD | $4,952 33.43 USD | $1.49T 10.05B USD | 9.58 | $512.49 3.46 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $280.85 3.4 USD |
+1.54
|
$733.09B 8.87B USD | $270.18K 3.27K USD | $276.5 3.35 USD | $282.6 3.42 USD | $733.09B 8.87B USD | 22.27 | $12.61 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $280.8 3.4 USD |
+1.52
|
$732.96B 8.87B USD | $6.94M 83.91K USD | $276.4 3.34 USD | $282.65 3.42 USD | $732.96B 8.87B USD | 22.26 | $12.61 0.15 USD | |
| Voya Financial, Inc. VOYA-PB | $23.97 — |
+0.71
|
$7.3B — | $25.09K — | $23.85 — | $24.05 — | $7.3B — | 2.84 | $8.44 — | |
| Voya Financial VOYA | $72.51 — |
+2.13
|
$6.98B — | $975.56K — | $70.83 — | $72.78 — | $6.98B — | 13.25 | $5.47 — | |
| Storebrand ASA 0NO0.IL | $143.25 13.74 USD |
+1.17
|
$67.49B 6.47B USD | $5.41K 518.97 USD | $0 0 USD | $0 0 USD | $67.49B 6.47B USD | 24.61 | $5.82 0.56 USD | |
| Storebrand ASA STB.OL | $142.7 13.69 USD |
-0.07
|
$61.19B 5.87B USD | $546.19K 52.4K USD | $142.8 13.7 USD | $144 13.81 USD | $61.19B 5.87B USD | 11.21 | $12.72 1.22 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.78 0.94 USD |
+0.15
|
$34.02B 4.73B USD | $433.3K 60.25K USD | $6.76 0.94 USD | $6.79 0.94 USD | $34.02B 4.73B USD | 13.83 | $0.49 0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.03 0.98 USD |
-0.14
|
$29.54B 4.11B USD | $502.1K 69.81K USD | $7.01 0.97 USD | $7.04 0.98 USD | $29.54B 4.11B USD | 31.95 | $0.22 0.03 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $15.26 2.12 USD |
-2.56
|
$29.53B 4.11B USD | $6.46M 898.22K USD | $15.22 2.12 USD | $15.5 2.16 USD | $29.53B 4.11B USD | 138.72 | $0.11 0.02 USD | |
| MINMETALS CAPITAL 600390.SS | $5.72 0.8 USD |
-0.35
|
$25.73B 3.58B USD | $533.9K 74.24K USD | $5.7 0.79 USD | $5.73 0.8 USD | $25.73B 3.58B USD | 0 | -$0.05 -0.006 USD | |
| Piramal Enterprises Limited PEL.NS | $1,168.8 14.14 USD |
+2.15
|
$262.47B 3.18B USD | $632.59K 7.65K USD | $1,138.3 13.77 USD | $1,175 14.22 USD | $262.47B 3.18B USD | 53.76 | $21.74 0.26 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.29 2.13 USD |
-0.07
|
$16.22B 2.26B USD | $291.4K 40.52K USD | $15.23 2.12 USD | $15.29 2.13 USD | $16.22B 2.26B USD | 37.29 | $0.41 0.06 USD | |
| AMP Limited AMP.AX | $1.33 0.88 USD |
+4.33
|
$3.35B 2.22B USD | $3.06M 2.03M USD | $1.27 0.84 USD | $1.33 0.88 USD | $3.35B 2.22B USD | 18.92 | $0.07 0.05 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.41 0.18 USD |
+0.71
|
$10.84B 1.39B USD | $6.43M 822.41K USD | $1.38 0.18 USD | $1.42 0.18 USD | $10.84B 1.39B USD | 0 | $0 0 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.25 1.3 USD |
+1.09
|
$48.5B 1.36B USD | $1.85M 52K USD | $45.5 1.28 USD | $46.25 1.3 USD | $48.5B 1.36B USD | 7.29 | $6.34 0.18 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.02 0.84 USD |
-1.47
|
$6.8B 946.1M USD | $1.1M 152.96K USD | $6.02 0.84 USD | $6.08 0.85 USD | $6.8B 946.1M USD | 0 | -$1.01 -0.1 USD | |
| LendingTree TREE | $38.33 — |
+3.4
|
$518.8M — | $213.89K — | $36.38 — | $38.64 — | $518.8M — | 0 | -$4.14 — | |
| JDC Group AG JDC.DE | $23.8 26.02 USD |
+1.71
|
$308.96M 337.73M USD | $941 1.03K USD | $23.3 25.47 USD | $23.8 26.02 USD | $308.96M 337.73M USD | 198.33 | $0.12 0.13 USD | |
| Kina Securities Limited KSL.AX | $1.27 0.84 USD |
-0.78
|
$366.77M 242.75M USD | $49.11K 32.5K USD | $1.27 0.84 USD | $1.28 0.85 USD | $366.77M 242.75M USD | 9.76 | $0.13 0.09 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.4 0.05 USD |
-1.25
|
$1.58B 202.02M USD | $4.76M 609.14K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.58B 202.02M USD | 19.75 | $0.02 0.002 USD | |
| ClearView Wealth Limited CVW.AX | $0.46 0.3 USD |
-1.09
|
$299.26M 198.07M USD | $7.33K 4.85K USD | $0.45 0.3 USD | $0.46 0.3 USD | $299.26M 198.07M USD | 22.75 | $0.02 0.01 USD | |
| Centrum Capital Limited CENTRUM.NS | $34.78 0.42 USD |
+2.99
|
$14.02B 169.62M USD | $792.68K 9.59K USD | $34.3 0.41 USD | $35.14 0.43 USD | $14.02B 169.62M USD | 0 | -$4.65 -0.05 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $55 0.0035 USD |
0
|
$2.34T 149.79M USD | $7.18M 458.5 USD | $53 0.0033 USD | $55 0.0035 USD | $2.34T 149.79M USD | 25.94 | $2.12 0.0001 USD | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
-0.93
|
$20.76B 140.13M USD | $595.1K 4.02K USD | $107 0.72 USD | $108 0.73 USD | $20.76B 140.13M USD | 12.55 | $8.52 0.06 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.33 0.04 USD |
+1.54
|
$902.35M 115.38M USD | $2.88M 367.6K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $902.35M 115.38M USD | 0 | -$0.45 -0.05 USD | |
| B. Riley Financial RILY | $3.21 — |
+8.08
|
$97.9M — | $1.62M — | $2.96 — | $3.3 — | $97.9M — | 0 | -$25.33 — | |
| China Success Finance Group Holdings Limited 3623.HK | $1.1 0.14 USD |
+4.76
|
$607.54M 77.68M USD | $172K 21.99K USD | $1 0.13 USD | $1.1 0.14 USD | $607.54M 77.68M USD | 0 | -$0.08 -0.01 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.25 0.16 USD |
-1.57
|
$374.24M 47.85M USD | $109.2K 13.96K USD | $1.22 0.16 USD | $1.29 0.16 USD | $374.24M 47.85M USD | 31.25 | $0.04 0.005 USD | |
| IMAGI INT'L 0585.HK | $0.44 0.06 USD |
+2.33
|
$365.17M 46.69M USD | $61K 7.8K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $365.17M 46.69M USD | 0 | -$0.02 -0.002 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3599 0.23 USD |
-1.39
|
$43.88M 29.04M USD | $215.77K 142.81K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $43.88M 29.04M USD | 0 | -$0.01 -0.006 USD | |
| Fineqia FNQQF | $0.008 — |
+116.22
|
$24.13M — | $108.7K — | $0.0073 — | $0.008 — | $24.13M — | 0 | $0 — | |
| MINERVA GROUP 0397.HK | $0.07 0.0083 USD |
+1.56
|
$154.16M 19.71M USD | $10K 1.28K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $154.16M 19.71M USD | 0 | -$0.06 -0.007 USD | |
| Imperium Financial Group Limited 8029.HK | $0.66 0.08 USD |
-12
|
$154.05M 19.7M USD | $57.5K 7.35K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $154.05M 19.7M USD | 0 | -$0.13 -0.01 USD | |
| BISON FINANCE 0888.HK | $0.08999 0.01 USD |
+4.65
|
$127.97M 16.36M USD | $2K 255.73 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $127.97M 16.36M USD | 0 | -$0.02 -0.002 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.56 0.02 USD |
+5.66
|
$559.07M 15.73M USD | $748.5K 21.06K USD | $0.53 0.01 USD | $0.56 0.02 USD | $559.07M 15.73M USD | 4.30 | $0.13 0.003 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $200K 148.41K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| B. Riley Financial, Inc. RILYP | $2.08 — |
-4.59
|
$0 — | $7.97K — | $2.02 — | $2.18 — | $0 — | 0.34 | $6 — | |
| B. Riley Financial RILYL | $2.1 — |
+4.7
|
$0 — | $12.13K — | $1.88 — | $2.12 — | $0 — | 0.34 | $6 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,053.15 24.84 USD |
-0.06
|
$3.28T 39.64B USD | $52.62K 636.57 USD | $2,044.4 24.73 USD | $2,068 25.02 USD | $3.28T 39.64B USD | 37.31 | $55.02 0.67 USD | |
| SBI Holdings, Inc. ZOF.F | $29 31.7 USD |
-1.36
|
$8.87B 9.7B USD | $1 1.09 USD | $29 31.7 USD | $29 31.7 USD | $8.87B 9.7B USD | 9.57 | $3.03 3.31 USD | |
| Storebrand ASA SREDF | $11.37 — |
-16.7
|
$6.42B — | $100 — | $11.37 — | $11.37 — | $6.42B — | 9.09 | $1.25 — | |
| Voya Financial, Inc. V0Y.F | $59 64.49 USD |
-0.84
|
$5.78B 6.32B USD | $30 32.79 USD | $59 64.49 USD | $59 64.49 USD | $5.78B 6.32B USD | 12.93 | $4.56 4.98 USD | |
| Storebrand ASA SKT.F | $11.99 13.11 USD |
0
|
$5.18B 5.66B USD | $100 109.31 USD | $11.99 13.11 USD | $11.99 13.11 USD | $5.18B 5.66B USD | 11.10 | $1.08 1.18 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $378.88 22.43 USD |
+1.57
|
$79.38B 4.7B USD | $244 14.45 USD | $369.01 21.85 USD | $380 22.5 USD | $79.38B 4.7B USD | 0 | -$51.03 -3.02 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.4 17.93 USD |
+3.8
|
$3.68B 4.02B USD | $0 0 USD | $16.3 17.82 USD | $16.4 17.93 USD | $3.68B 4.02B USD | 0 | -$2.31 -2.5 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Piramal Enterprises Limited PEL.BO | $1,167.8 14.13 USD |
+1.87
|
$262.25B 3.17B USD | $18.78K 227.18 USD | $1,140 13.79 USD | $1,174.75 14.21 USD | $262.25B 3.17B USD | 53.76 | $21.72 0.26 USD | |
| Bicecorp S.A. BICECORP.SN | $283.72 0.29 USD |
+1.52
|
$2.57T 2.61B USD | $265.08K 269.11 USD | $279.49 0.28 USD | $285.07 0.29 USD | $2.57T 2.61B USD | 13.46 | $21.07 0.02 USD | |
| AMP Limited AMP.F | $0.6899 0.75 USD |
+0.73
|
$1.79B 1.96B USD | $6.3K 6.89K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.79B 1.96B USD | 17.25 | $0.04 0.04 USD | |
| Thanachart Capital Public Company THNVF | $1.5 — |
+38.89
|
$1.82B — | $1 — | $1.5 — | $1.5 — | $1.82B — | 10.00 | $0.15 — | |
| AMP AMLTF | $0.67 — |
-17.06
|
$1.73B — | $200 — | $0.66 — | $0.66 — | $1.73B — | 16.79 | $0.04 — | |
| Thanachart Capital Public Company Limited NFPH.F | $1.16 1.27 USD |
-2.52
|
$1.35B 1.47B USD | $71 77.61 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.35B 1.47B USD | 6.82 | $0.17 0.19 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $46.25 1.3 USD |
+1.09
|
$49.01B 1.38B USD | $1.85M 51.96K USD | $45.5 1.28 USD | $46.25 1.3 USD | $49.01B 1.38B USD | 7.29 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.16 1.27 USD |
-2.52
|
$1.22B 1.33B USD | $400 437.25 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.22B 1.33B USD | 6.82 | $0.17 0.19 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,343 15.82 USD |
-0.26
|
$196.19B 1.32B USD | $50.5K 340.89 USD | $2,328 15.71 USD | $2,354 15.89 USD | $196.19B 1.32B USD | 10.02 | $233.73 1.58 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| LendingTree, Inc. T77.F | $31.09 33.99 USD |
-0.8
|
$424.24M 463.75M USD | $368 402.27 USD | $31.09 33.99 USD | $31.09 33.99 USD | $424.24M 463.75M USD | 0 | -$3.53 -3.8 USD | |
| J Trust Co., Ltd. 8508.T | $420 2.84 USD |
+0.48
|
$56.07B 378.5M USD | $107.4K 724.98 USD | $416 2.81 USD | $422 2.85 USD | $56.07B 378.5M USD | 8.74 | $48.03 0.32 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.42 2.65 USD |
-0.82
|
$331.21M 362.05M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $331.21M 362.05M USD | 8.64 | $0.28 0.31 USD | |
| JDC Group AG JDC.F | $23.7 25.91 USD |
+2.6
|
$311.66M 340.68M USD | $806 881.07 USD | $23.3 25.47 USD | $23.7 25.91 USD | $311.66M 340.68M USD | 197.50 | $0.12 0.13 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Centrum Capital Limited CENTRUM.BO | $34.79 0.42 USD |
+2.6
|
$14.02B 169.67M USD | $50.32K 608.73 USD | $33.8 0.41 USD | $35.19 0.43 USD | $14.02B 169.67M USD | 0 | -$4.63 -0.05 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Crest Ventures Limited CREST.BO | $382.65 4.63 USD |
-1.56
|
$10.96B 132.6M USD | $563 6.81 USD | $379.05 4.59 USD | $386.55 4.68 USD | $10.96B 132.6M USD | 12.50 | $30.61 0.37 USD | |
| Crest Ventures Limited CREST.NS | $383.65 4.64 USD |
-1.34
|
$10.96B 132.6M USD | $38.22K 462.34 USD | $379.05 4.59 USD | $393.05 4.76 USD | $10.96B 132.6M USD | 12.50 | $30.69 0.37 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02999 0.03 USD |
+1.79
|
$99.78M 109.07M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $99.78M 109.07M USD | 0 | -$0.05 -0.05 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.04 0.05 USD |
+19.18
|
$46.21M 50.51M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $46.21M 50.51M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.04 USD |
+7.81
|
$41.8M 45.69M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $41.8M 45.69M USD | 0 | $0 0 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.17 0.11 USD |
+3.27
|
$2.88B 34.84M USD | $92.83K 1.12K USD | $8.8 0.11 USD | $9.23 0.11 USD | $2.88B 34.84M USD | 48.26 | $0.19 0.002 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.14 0.11 USD |
+5.06
|
$2.87B 34.73M USD | $418.47K 5.06K USD | $8.79 0.11 USD | $9.22 0.11 USD | $2.87B 34.73M USD | 48.10 | $0.19 0.002 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.56 0.02 USD |
+5.66
|
$699.57M 19.68M USD | $748.5K 21.06K USD | $0.53 0.01 USD | $0.56 0.02 USD | $699.57M 19.68M USD | 6.22 | $0.09 0.002 USD | |
| Financial Gravity Companies FGCO | $0.1799 — |
0
|
$17.15M — | $955 — | $0.1799 — | $0.1799 — | $17.15M — | 0 | $0 — | |
| Fin.Ouest Africain FOAF.PA | $14 15.3 USD |
0
|
$9.1M 9.95M USD | $283 309.36 USD | $14 15.3 USD | $14 15.3 USD | $9.1M 9.95M USD | 0 | $0 0 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,570 71.65 USD |
-1.52
|
$3.4B 9.91M USD | $14.88K 43.4 USD | $24,570 71.65 USD | $25,200 73.48 USD | $3.4B 9.91M USD | 21.00 | $11.7 0.03 USD | |
| MSB Global Capital MSBM | $0.1 — |
+51399
|
$9.9M — | $12K — | $0.1 — | $0.1 — | $9.9M — | 0 | $0 — | |
| InvestSMART Group Limited INV.AX | $0.1 0.07 USD |
-4.76
|
$14.31M 9.47M USD | $45K 29.78K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.31M 9.47M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.14M 5.62M USD | $8.5K 9.29K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.62M USD | 0 | $0 0 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,997 14.57 USD |
+1.96
|
$655.45M 1.91M USD | $9.2K 26.83 USD | $4,813 14.03 USD | $5,020 14.64 USD | $655.45M 1.91M USD | 9.48 | $5.27 0.02 USD | |
| Sygnia Limited SYG.JO | $2,950 0 USD |
-2.41
|
$4.59B 0 USD | $10.36K 0 USD | $2,901 0 USD | $3,049 0 USD | $4.59B 0 USD | 12.39 | $2.38 0 USD | |
| Purple Group Limited PPE.JO | $151 0 USD |
-3.21
|
$2.14B 0 USD | $304.52K 0 USD | $151 0 USD | $159 0 USD | $2.14B 0 USD | 50.33 | $0.03 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $870 0 USD |
-3.33
|
$10.91B 0 USD | $108.66K 0 USD | $848 0 USD | $900 0 USD | $10.91B 0 USD | 15.26 | $0.57 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}