板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $22.37 4.53 USD |
-3.41
|
$26.16T 5.3T USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.16T 5.3T USD | 57.35 | $0.39 0.08 USD | |
| NVIDIA NVDA | $197.86 — |
-3.96
|
$4.84T — | $185.78M — | $197.93 — | $203.97 — | $4.84T — | 56.44 | $3.52 — | |
| NVIDIA Corporation NVD.DE | $175.62 191.98 USD |
-2.71
|
$4.28T 4.67T USD | $220.3K 240.81K USD | $174.94 191.23 USD | $177.68 194.23 USD | $4.28T 4.67T USD | 57.58 | $3.05 3.33 USD | |
| NVIDIA Corporation NVD.F | $172.92 189.02 USD |
-3.71
|
$4.21T 4.6T USD | $26.52K 28.99K USD | $172.92 189.02 USD | $177.5 194.03 USD | $4.21T 4.6T USD | 56.69 | $3.05 3.33 USD | |
| Broadcom Inc. AVGO34.SA | $27.18 5.51 USD |
-2.23
|
$9T 1.82T USD | $0 0 USD | $0 0 USD | $0 0 USD | $9T 1.82T USD | 90.59 | $0.3 0.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $198.86 40.31 USD |
-2.62
|
$8.25T 1.67T USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25T 1.67T USD | 32.65 | $6.09 1.23 USD | |
| Broadcom AVGO | $350.4 — |
-2.93
|
$1.66T — | $21.73M — | $351.1 — | $368.95 — | $1.66T — | 89.78 | $3.92 — | |
| Broadcom Inc. 1YD.DE | $314.1 343.35 USD |
-0.87
|
$1.5T 1.63T USD | $13.16K 14.38K USD | $302.3 330.45 USD | $320.55 350.4 USD | $1.5T 1.63T USD | 92.65 | $3.39 3.71 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $298 — |
-1
|
$1.55T — | $860 — | $287.71 — | $295.02 — | $1.55T — | 53.11 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $294.16 — |
+0.04
|
$1.53T — | $15.65M — | $293.51 — | $301.99 — | $1.53T — | 32.49 | $9.05 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,460 46.39 USD |
-2.99
|
$37.99T 1.21T USD | $59.27M 1.88M USD | $1,455 46.23 USD | $1,485 47.19 USD | $37.99T 1.21T USD | 26.29 | $55.53 1.76 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $169.31 34.32 USD |
-2.14
|
$2.22T 449.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22T 449.43B USD | 151.16 | $1.12 0.23 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $255.3 — |
-0.89
|
$412.67B — | $39.03K — | $234.52 — | $245.23 — | $412.67B — | 2320.90 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.NE | $46.36 34.4 USD |
-3.52
|
$551.86B 409.52B USD | $88.7K 65.82K USD | $45.9 34.06 USD | $47.54 35.28 USD | $551.86B 409.52B USD | 193.16 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $241.15 — |
-3.7
|
$405.79B — | $53.01M — | $247.39 — | $257.38 — | $405.79B — | 150.63 | $1.66 — | |
| Advanced Micro Devices, Inc. AMD.DE | $222.25 242.95 USD |
-0.13
|
$360.68B 394.27B USD | $53.57K 58.56K USD | $215.8 235.9 USD | $224.05 244.92 USD | $360.68B 394.27B USD | 153.27 | $1.45 1.59 USD | |
| SK hynix Inc. HY9H.F | $358 391.34 USD |
-7.97
|
$247.17B 270.19B USD | $39.53K 43.21K USD | $348 380.41 USD | $365 398.99 USD | $247.17B 270.19B USD | 14.56 | $24.58 26.87 USD | |
| Micron Technology, Inc. 0R2T.IL | $226.1 — |
-3.75
|
$248.26B — | $2.45K — | $209.35 — | $223 — | $248.26B — | 0 | -$4.77 — | |
| Micron Technology MU | $219.21 — |
+0.54
|
$244.73B — | $23.04M — | $217.51 — | $228.67 — | $244.73B — | 28.76 | $7.58 — | |
| Micron Technology, Inc. MTE.DE | $196.08 214.34 USD |
-3.6
|
$220.09B 240.59B USD | $20.82K 22.76K USD | $192.14 210.03 USD | $198.78 217.29 USD | $220.09B 240.59B USD | 29.75 | $6.59 7.2 USD | |
| Intel Corporation ITLC34.SA | $33.7 6.83 USD |
-4.26
|
$969.23B 196.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $969.23B 196.45B USD | 1123.33 | $0.03 0.006 USD | |
| QUALCOMM Incorporated QCOM | $172.84 — |
-4.36
|
$186.49B — | $12.12M — | $172.29 — | $179.34 — | $186.49B — | 16.68 | $10.36 — | |
| Intel INTC | $37.03 — |
-6.25
|
$176.48B — | $99.72M — | $36.91 — | $38.25 — | $176.48B — | 1234.33 | $0.03 — | |
| Intel Corporation INL.DE | $32.85 35.91 USD |
-4.48
|
$157.33B 171.99B USD | $165.75K 181.18K USD | $32.63 35.67 USD | $33.71 36.85 USD | $157.33B 171.99B USD | 1095.00 | $0.03 0.03 USD | |
| Intel Corporation INL.F | $32.15 35.14 USD |
-6.57
|
$153.89B 168.22B USD | $19.5K 21.31K USD | $32.15 35.14 USD | $33.65 36.78 USD | $153.89B 168.22B USD | 1071.66 | $0.03 0.03 USD | |
| Texas Instruments Incorporated TXN | $159.36 — |
-1.3
|
$144.8B — | $9.55M — | $158.13 — | $162.31 — | $144.8B — | 29.02 | $5.49 — | |
| Analog Devices ADI | $229.38 — |
-1.81
|
$112.84B — | $3.93M — | $228.76 — | $233.78 — | $112.84B — | 58.51 | $3.92 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $120.99 16.82 USD |
+0.93
|
$643.49B 89.47B USD | $41.53M 5.77M USD | $116.5 16.2 USD | $121.06 16.83 USD | $643.49B 89.47B USD | 246.91 | $0.49 0.07 USD | |
| SMIC 0981.HK | $72.1 9.22 USD |
+0.35
|
$693.29B 88.65B USD | $62.62M 8.01M USD | $69.35 8.87 USD | $72.15 9.23 USD | $693.29B 88.65B USD | 133.51 | $0.54 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $1,350.96 187.84 USD |
+0.85
|
$569.68B 79.21B USD | $5.94M 825.82K USD | $1,291.11 179.52 USD | $1,365 189.79 USD | $569.68B 79.21B USD | 305.64 | $4.42 0.61 USD | |
| Marvell Technology MRVL | $87.59 — |
-3.08
|
$75.51B — | $13.2M — | $87.22 — | $90.82 — | $75.51B — | 0 | -$0.12 — | |
| MediaTek Inc. 2454.TW | $1,330 42.26 USD |
+1.14
|
$2.12T 67.45B USD | $7.01M 222.71K USD | $1,285 40.83 USD | $1,330 42.26 USD | $2.12T 67.45B USD | 19.71 | $67.46 2.14 USD | |
| Infineon Technologies AG IFNNF | $39.45 — |
0
|
$51.6B — | $265 — | $39.45 — | $39.45 — | $51.6B — | 35.86 | $1.1 — | |
| NXP Semiconductors NXPI | $204.42 — |
-2.84
|
$51.45B — | $2.9M — | $203.98 — | $209.96 — | $51.45B — | 25.23 | $8.1 — | |
| Infineon Technologies AG IFNNY | $38.99 — |
-2.13
|
$50.66B — | $6.53K — | $38.91 — | $39.42 — | $50.66B — | 35.44 | $1.1 — | |
| Infineon Technologies AG 0KED.IL | $34.14 37.32 USD |
-1.35
|
$44.51B 48.66B USD | $104.85K 114.62K USD | $0 0 USD | $0 0 USD | $44.51B 48.66B USD | 14.97 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $34.19 37.37 USD |
-1.21
|
$44.43B 48.56B USD | $2.56M 2.8M USD | $33.65 36.78 USD | $34.49 37.7 USD | $44.43B 48.56B USD | 35.98 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $33.89 37.04 USD |
-2.19
|
$44.03B 48.13B USD | $5.75K 6.29K USD | $33.78 36.92 USD | $34.39 37.59 USD | $44.03B 48.13B USD | 35.66 | $0.95 1.04 USD | |
| Monolithic Power Systems MPWR | $957.87 — |
-4.59
|
$45.89B — | $865.01K — | $953.09 — | $976.87 — | $45.89B — | 24.59 | $38.95 — | |
| ASE Technology Holding ASX | $15.37 — |
-5.06
|
$33.53B — | $11.43M — | $15.36 — | $15.7 — | $33.53B — | 30.73 | $0.5 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $235 7.47 USD |
-1.67
|
$1.03T 32.58B USD | $33.33M 1.06M USD | $230 7.31 USD | $238.5 7.58 USD | $1.03T 32.58B USD | 31.20 | $7.53 0.24 USD | |
| Microchip Technology Incorporated MCHP | $59.5 — |
-4.66
|
$32.11B — | $7.37M — | $59.29 — | $62.28 — | $32.11B — | 0 | -$0.34 — | |
| Credo Technology Group Holding CRDO | $164.23 — |
-9.08
|
$28.41B — | $5.59M — | $163.84 — | $178.35 — | $28.41B — | 228.09 | $0.72 — | |
| STMicroelectronics N.V. 0INB.IL | $20.79 22.72 USD |
-2.11
|
$20.62B 22.54B USD | $115.46K 126.21K USD | $0 0 USD | $0 0 USD | $20.62B 22.54B USD | 4.73 | $4.39 4.8 USD | |
| Renesas Electronics Corporation 6723.T | $1,839 12.41 USD |
-4.89
|
$3.33T 22.46B USD | $11.54M 77.88K USD | $1,763 11.9 USD | $1,884 12.72 USD | $3.33T 22.46B USD | 0 | -$53.7 -0.3 USD | |
| Renesas Electronics Corporation RNECY | $6.16 — |
-0.96
|
$22.29B — | $67.42K — | $6.14 — | $6.25 — | $22.29B — | 0 | -$0.17 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $126.14 17.54 USD |
-0.52
|
$152.17B 21.16B USD | $8.86M 1.23M USD | $124.05 17.25 USD | $126.45 17.58 USD | $152.17B 21.16B USD | 37.20 | $3.39 0.47 USD | |
| STMicroelectronics STM | $23.42 — |
-4.02
|
$21.12B — | $4.42M — | $23.39 — | $24.04 — | $21.12B — | 40.37 | $0.58 — | |
| Montage Technology Co., Ltd. 688008.SS | $129.2 17.96 USD |
-0.67
|
$147.95B 20.57B USD | $25.52M 3.55M USD | $125.16 17.4 USD | $129.28 17.98 USD | $147.95B 20.57B USD | 72.99 | $1.77 0.25 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | $219.97 30.59 USD |
-2.23
|
$146.78B 20.41B USD | $30.17M 4.19M USD | $210.95 29.33 USD | $219.98 30.59 USD | $146.78B 20.41B USD | 109.98 | $2 0.28 USD | |
| STMicroelectronics N.V. SGM.DE | $20.72 22.64 USD |
-2.61
|
$18.52B 20.24B USD | $12.19K 13.33K USD | $20.64 22.56 USD | $20.97 22.92 USD | $18.52B 20.24B USD | 41.42 | $0.5 0.55 USD | |
| ON Semiconductor ON | $48.28 — |
-4.32
|
$19.75B — | $12.67M — | $47.87 — | $51.16 — | $19.75B — | 66.13 | $0.73 — | |
| HUA HONG SEMI 1347.HK | $73.85 9.44 USD |
-2.57
|
$152.15B 19.45B USD | $39.58M 5.06M USD | $71.7 9.17 USD | $74.25 9.49 USD | $152.15B 19.45B USD | 527.50 | $0.14 0.02 USD | |
| GLOBALFOUNDRIES GFS | $34.42 — |
-3.48
|
$19.1B — | $2.63M — | $34.14 — | $35.27 — | $19.1B — | 0 | -$0.21 — | |
| United Microelectronics UMC | $7.6 — |
-3.06
|
$19.08B — | $10.1M — | $7.6 — | $7.71 — | $19.08B — | 13.81 | $0.55 — | |
| United Microelectronics Corporation 2303.TW | $47.1 1.5 USD |
-0.63
|
$591.35B 18.79B USD | $48.19M 1.53M USD | $45.75 1.45 USD | $47.1 1.5 USD | $591.35B 18.79B USD | 13.97 | $3.37 0.11 USD | |
| Nanya Technology Corporation 2408.TW | $138 4.38 USD |
+4.94
|
$427.61B 13.59B USD | $244.48M 7.77M USD | $122 3.88 USD | $140.5 4.46 USD | $427.61B 13.59B USD | 0 | -$2.83 -0.08 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $150.77 20.96 USD |
-1.55
|
$79.28B 11.02B USD | $7.21M 1M USD | $149.72 20.82 USD | $153 21.27 USD | $79.28B 11.02B USD | 0 | -$1.06 -0.1 USD | |
| Rambus RMBS | $100.32 — |
-5.14
|
$10.8B — | $1.53M — | $99.91 — | $103.74 — | $10.8B — | 47.77 | $2.1 — | |
| MACOM Technology MTSI | $144.13 — |
-4.04
|
$10.73B — | $1.03M — | $144.06 — | $148.07 — | $10.73B — | 0 | -$0.96 — | |
| Skyworks SWKS | $71.99 — |
-5.94
|
$10.7B — | $5.54M — | $71.66 — | $75.75 — | $10.7B — | 28.68 | $2.51 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $173.34 24.1 USD |
-0.84
|
$72.96B 10.14B USD | $7.04M 978.21K USD | $168.8 23.47 USD | $173.88 24.18 USD | $72.96B 10.14B USD | 73.44 | $2.36 0.33 USD | |
| JCET Group Co., Ltd. 600584.SS | $39.15 5.44 USD |
-1.68
|
$70.06B 9.74B USD | $42.89M 5.96M USD | $38.5 5.35 USD | $39.23 5.45 USD | $70.06B 9.74B USD | 46.60 | $0.84 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $13.71 1.91 USD |
+0.73
|
$68.4B 9.51B USD | $31.54M 4.39M USD | $13.45 1.87 USD | $13.74 1.91 USD | $68.4B 9.51B USD | 685.50 | $0.02 0.002 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $80.23 11.16 USD |
-0.94
|
$68.17B 9.48B USD | $21.07M 2.93M USD | $78.8 10.96 USD | $80.3 11.17 USD | $68.17B 9.48B USD | 48.62 | $1.65 0.23 USD | |
| Tower Semiconductor TSEM | $82.45 — |
-2.32
|
$9.24B — | $1.06M — | $82.08 — | $84.36 — | $9.24B — | 47.38 | $1.74 — | |
| China Resources Microelectronics Limited 688396.SS | $49.32 6.86 USD |
-0.04
|
$65.47B 9.1B USD | $5.54M 770.42K USD | $48.63 6.76 USD | $49.36 6.86 USD | $65.47B 9.1B USD | 83.59 | $0.59 0.08 USD | |
| Lattice Semiconductor LSCC | $63.23 — |
-13.17
|
$8.66B — | $4.33M — | $62.82 — | $69.85 — | $8.66B — | 274.91 | $0.23 — | |
| Alchip Technologies, Limited 3661.TW | $3,340 106.13 USD |
-3.05
|
$270.52B 8.6B USD | $2.4M 76.11K USD | $3,255 103.43 USD | $3,430 108.99 USD | $270.52B 8.6B USD | 42.89 | $77.86 2.47 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $220.5 7.01 USD |
+3.04
|
$269.62B 8.57B USD | $35.45M 1.13M USD | $205.5 6.53 USD | $222 7.05 USD | $269.62B 8.57B USD | 46.61 | $4.73 0.15 USD | |
| Realtek Semiconductor Corp. 2379.TW | $503 15.98 USD |
-0.59
|
$257.97B 8.2B USD | $2.19M 69.62K USD | $497 15.79 USD | $507 16.11 USD | $257.97B 8.2B USD | 15.77 | $31.88 1.01 USD | |
| Qorvo QRVO | $87.54 — |
-6.45
|
$8.09B — | $3.84M — | $87.23 — | $92.55 — | $8.09B — | 102.98 | $0.85 — | |
| Winbond Electronics Corporation 2344.TW | $56 1.78 USD |
+5.07
|
$252B 8.01B USD | $47.82M 1.52M USD | $48.6 1.54 USD | $56 1.78 USD | $252B 8.01B USD | 0 | -$0.65 -0.02 USD | |
| Novatek Microelectronics Corp. 3034.TW | $393.5 12.5 USD |
-0.63
|
$239.45B 7.61B USD | $3.99M 126.65K USD | $381.5 12.12 USD | $393.5 12.5 USD | $239.45B 7.61B USD | 12.51 | $31.44 1 USD | |
| SiTime SITM | $279.31 — |
-3.1
|
$7.26B — | $343.87K — | $269.64 — | $287.09 — | $7.26B — | 0 | -$3.49 — | |
| Phison Electronics Corp. 8299.TWO | $1,085 34.48 USD |
+3.83
|
$224.19B 7.12B USD | $10.63M 337.88K USD | $968 30.76 USD | $1,110 35.27 USD | $224.19B 7.12B USD | 51.66 | $21 0.67 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $30.04 4.18 USD |
-1.09
|
$49.99B 6.95B USD | $43.59M 6.06M USD | $29.31 4.08 USD | $30.14 4.19 USD | $49.99B 6.95B USD | 96.90 | $0.31 0.04 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $96 3.05 USD |
-2.74
|
$215.85B 6.86B USD | $13.76M 437.33K USD | $93.6 2.97 USD | $97.5 3.1 USD | $215.85B 6.86B USD | 20.08 | $4.78 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,605 51 USD |
-1.83
|
$215.09B 6.83B USD | $4.9M 155.63K USD | $1,555 49.41 USD | $1,620 51.48 USD | $215.09B 6.83B USD | 60.58 | $26.49 0.84 USD | |
| Cirrus Logic CRUS | $129.63 — |
-1.23
|
$6.65B — | $605.75K — | $128.6 — | $130.46 — | $6.65B — | 20.31 | $6.38 — | |
| GlobalWafers Co., Ltd. 6488.TWO | $433 13.76 USD |
-9.98
|
$207.02B 6.58B USD | $6.43M 204.17K USD | $433 13.76 USD | $441 14.01 USD | $207.02B 6.58B USD | 34.09 | $12.7 0.4 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,285 167.93 USD |
-3.91
|
$199.79B 6.35B USD | $579.8K 18.42K USD | $5,150 163.64 USD | $5,395 171.43 USD | $199.79B 6.35B USD | 62.39 | $84.7 2.69 USD | |
| SG Micro Corp 300661.SZ | $72.02 10.01 USD |
-0.4
|
$44.51B 6.19B USD | $8.17M 1.14M USD | $71 9.87 USD | $72.62 10.1 USD | $44.51B 6.19B USD | 81.84 | $0.88 0.12 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $59.81 8.32 USD |
-2.75
|
$43.95B 6.11B USD | $9.46M 1.32M USD | $58.38 8.12 USD | $61.4 8.54 USD | $43.95B 6.11B USD | 119.62 | $0.5 0.07 USD | |
| SHANGHAI FUDAN 1385.HK | $39.86 5.1 USD |
-3.72
|
$47.5B 6.07B USD | $5.52M 705.71K USD | $39.04 4.99 USD | $40.5 5.18 USD | $47.5B 6.07B USD | 72.47 | $0.55 0.07 USD | |
| ROHM Co., Ltd. 6963.T | $2,313.5 15.62 USD |
-7.26
|
$892.96B 6.03B USD | $5.58M 37.65K USD | $2,261 15.26 USD | $2,443.5 16.49 USD | $892.96B 6.03B USD | 0 | -$131 -0.8 USD | |
| Semtech SMTC | $64.42 — |
-4.21
|
$5.59B — | $855.07K — | $64.02 — | $66.48 — | $5.59B — | 102.25 | $0.63 — | |
| Dosilicon Co., Ltd. 688110.SS | $89.74 12.48 USD |
-0.6
|
$39.69B 5.52B USD | $9.91M 1.38M USD | $87.9 12.22 USD | $91.3 12.69 USD | $39.69B 5.52B USD | 0 | -$0.41 -0.05 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $234.36 32.59 USD |
-0.9
|
$39.54B 5.5B USD | $2.36M 328.21K USD | $229.31 31.88 USD | $236.47 32.88 USD | $39.54B 5.5B USD | 59.63 | $3.93 0.55 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $136 18.91 USD |
+0.37
|
$39.27B 5.46B USD | $1.1M 153.17K USD | $133.02 18.5 USD | $136.68 19 USD | $39.27B 5.46B USD | 37.88 | $3.59 0.5 USD | |
| GalaxyCore Inc. 688728.SS | $15.07 2.1 USD |
0
|
$39.19B 5.45B USD | $7.47M 1.04M USD | $14.94 2.08 USD | $15.16 2.11 USD | $39.19B 5.45B USD | 167.44 | $0.09 0.01 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $72.71 10.11 USD |
+0.36
|
$38.9B 5.41B USD | $4.21M 585.85K USD | $72.01 10.01 USD | $73.46 10.21 USD | $38.9B 5.41B USD | 0 | -$0.36 -0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $73.05 10.16 USD |
-0.56
|
$38.18B 5.31B USD | $5.38M 747.93K USD | $72.01 10.01 USD | $73.18 10.18 USD | $38.18B 5.31B USD | 0 | -$0.53 -0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $67.76 9.42 USD |
-0.41
|
$36.82B 5.12B USD | $11.01M 1.53M USD | $66.06 9.19 USD | $67.89 9.44 USD | $36.82B 5.12B USD | 27.77 | $2.44 0.34 USD | |
| Allegro MicroSystems ALGM | $27.44 — |
-5.18
|
$5.08B — | $2.1M — | $27.28 — | $28.74 — | $5.08B — | 0 | -$0.16 — | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $43.93 6.11 USD |
-0.95
|
$36.26B 5.04B USD | $16.43M 2.28M USD | $43.08 5.99 USD | $44.38 6.17 USD | $36.26B 5.04B USD | 125.51 | $0.35 0.05 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $83.04 11.55 USD |
-0.24
|
$34.97B 4.86B USD | $5.37M 746.56K USD | $82.02 11.4 USD | $83.23 11.57 USD | $34.97B 4.86B USD | 38.80 | $2.14 0.3 USD | |
| eMemory Technology Inc. 3529.TWO | $1,955 62.12 USD |
-3.22
|
$146.01B 4.64B USD | $916.81K 29.13K USD | $1,930 61.33 USD | $1,995 63.39 USD | $146.01B 4.64B USD | 76.81 | $25.45 0.81 USD | |
| Silicon Laboratories SLAB | $126.77 — |
-0.93
|
$4.16B — | $428.65K — | $120.03 — | $127.83 — | $4.16B — | 0 | -$3.21 — | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $29.95 0.95 USD |
+3.1
|
$126.03B 4B USD | $176.68M 5.61M USD | $27.9 0.89 USD | $30.15 0.96 USD | $126.03B 4B USD | 0 | -$2.05 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||