行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
半导体 (611)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $16.67 3.38 USD |
+2.9
|
$19.73T 4T USD | $3.09M 626.98K USD | $16.35 3.31 USD | $16.74 3.39 USD | $19.73T 4T USD | 45.05 | $0.37 0.07 USD | |
| NVIDIA NVDA | $141.67 — |
+3.12
|
$3.46T — | $132.65M — | $137.96 — | $142 — | $3.46T — | 45.70 | $3.1 — | |
| NVIDIA Corporation NVD.DE | $124.6 136.2 USD |
+4.32
|
$3.08T 3.37T USD | $222.58K 243.31K USD | $119.66 130.8 USD | $124.7 136.31 USD | $3.08T 3.37T USD | 45.47 | $2.74 3 USD | |
| NVIDIA Corporation NVD.F | $124.56 136.16 USD |
+3.64
|
$3.06T 3.34T USD | $15.81K 17.28K USD | $119.64 130.78 USD | $124.68 136.29 USD | $3.06T 3.34T USD | 45.62 | $2.73 2.98 USD | |
| Broadcom Inc. AVGO34.SA | $20.49 4.15 USD |
+1.94
|
$6.82T 1.38T USD | $214.54K 43.48K USD | $20.22 4.1 USD | $20.78 4.21 USD | $6.82T 1.38T USD | 113.83 | $0.18 0.04 USD | |
| Broadcom AVGO | $255.11 — |
+2.57
|
$1.2T — | $15.58M — | $249.4 — | $257.88 — | $1.2T — | 118.10 | $2.16 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $139.5 28.27 USD |
+1.34
|
$5.79T 1.17T USD | $7.18K 1.45K USD | $137.8 27.93 USD | $139.5 28.27 USD | $5.79T 1.17T USD | 23.36 | $5.97 1.21 USD | |
| Broadcom Inc. 1YD.DE | $225.15 246.12 USD |
+4.16
|
$1.07T 1.17T USD | $9.17K 10.03K USD | $216.5 236.66 USD | $226.45 247.54 USD | $1.07T 1.17T USD | 118.50 | $1.9 2.08 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $197.7 — |
+1.48
|
$1.03T — | $4.88M — | $193.65 — | $197.98 — | $1.03T — | 23.64 | $8.36 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $195 — |
+1.3
|
$1.01T — | $12.58K — | $193.72 — | $197.72 — | $1.01T — | 34.75 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $950 30.19 USD |
+0.42
|
$24.64T 782.81B USD | $26.84M 852.85K USD | $950 30.19 USD | $965 30.66 USD | $24.64T 782.81B USD | 19.01 | $49.95 1.59 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.95 16.29 USD |
+2.72
|
$261.29B 193.89B USD | $17.83K 13.23K USD | $21.2 15.73 USD | $21.95 16.29 USD | $261.29B 193.89B USD | 91.45 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $117.44 — |
+2.45
|
$190.42B — | $19.21M — | $113.28 — | $117.68 — | $190.42B — | 85.10 | $1.38 — | |
| Advanced Micro Devices, Inc. AMD.DE | $102.46 112 USD |
+3.91
|
$170.15B 186B USD | $30.92K 33.8K USD | $99.36 108.61 USD | $102.52 112.07 USD | $170.15B 186B USD | 85.38 | $1.2 1.31 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $114.7 — |
+1.68
|
$185.4B — | $122.15K — | $113.3 — | $117.34 — | $185.4B — | 1042.72 | $0.11 — | |
| Texas Instruments Incorporated TXN | $187.77 — |
+1.93
|
$170.58B — | $1.55M — | $182.62 — | $187.98 — | $170.58B — | 35.49 | $5.29 — | |
| QUALCOMM Incorporated QCOM | $149.58 — |
+2.01
|
$164.24B — | $2.1M — | $145.52 — | $149.67 — | $164.24B — | 15.27 | $9.79 — | |
| QUALCOMM Incorporated QCI.DE | $130.82 143 USD |
+3.01
|
$146.11B 159.72B USD | $2.95K 3.22K USD | $127.26 139.11 USD | $130.84 143.03 USD | $146.11B 159.72B USD | 15.14 | $8.64 9.44 USD | |
| Micron Technology MU | $102.62 — |
+4.52
|
$114.69B — | $11.14M — | $96.96 — | $102.79 — | $114.69B — | 24.55 | $4.18 — | |
| Micron Technology, Inc. MTE.DE | $88.79 97.06 USD |
+5.74
|
$102.22B 111.73B USD | $7.03K 7.69K USD | $85.02 92.94 USD | $88.88 97.16 USD | $102.22B 111.73B USD | 24.06 | $3.69 4.03 USD | |
| Micron Technology, Inc. 0R2T.IL | $100.03 — |
+4.71
|
$109.83B — | $48.64K — | $96.98 — | $102.01 — | $109.83B — | 0 | -$4.77 — | |
| Analog Devices ADI | $218.45 — |
+1.39
|
$108.4B — | $873.84K — | $213.42 — | $218.7 — | $108.4B — | 59.36 | $3.68 — | |
| Intel Corporation ITLC34.SA | $19.18 3.89 USD |
+2.35
|
$504.42B 102.24B USD | $46.93K 9.51K USD | $18.45 3.74 USD | $19.18 3.89 USD | $504.42B 102.24B USD | 0 | -$4.27 -0.8 USD | |
| Intel INTC | $20.32 — |
+2.92
|
$88.62B — | $48.11M — | $19.4 — | $20.41 — | $88.62B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $17.76 19.41 USD |
+3.92
|
$78.83B 86.18B USD | $43.05K 47.06K USD | $17.07 18.66 USD | $17.76 19.41 USD | $78.83B 86.18B USD | 0 | -$3.95 -4.3 USD | |
| Intel Corporation INL.F | $17.83 19.49 USD |
+3.42
|
$78.46B 85.76B USD | $6.79K 7.42K USD | $17.19 18.79 USD | $17.83 19.49 USD | $78.46B 85.76B USD | 0 | -$3.95 -4.3 USD | |
| MediaTek Inc. 2454.TW | $1,275 40.51 USD |
+1.19
|
$2.03T 64.57B USD | $5.71M 181.56K USD | $1,265 40.2 USD | $1,290 40.99 USD | $2.03T 64.57B USD | 19.49 | $65.39 2.08 USD | |
| Marvell Technology MRVL | $63.26 — |
+2.91
|
$54.54B — | $9.29M — | $61.15 — | $63.51 — | $54.54B — | 0 | -$0.57 — | |
| SMIC 0981.HK | $40.5 5.18 USD |
+1
|
$422.33B 54B USD | $30.17M 3.86M USD | $40.1 5.13 USD | $40.75 5.21 USD | $422.33B 54B USD | 73.63 | $0.55 0.07 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.47 11.47 USD |
+0.46
|
$385.95B 53.66B USD | $14.11M 1.96M USD | $81.37 11.31 USD | $82.78 11.51 USD | $385.95B 53.66B USD | 164.93 | $0.5 0.07 USD | |
| Infineon Technologies AG IFNNY | $39.13 — |
+0.57
|
$50.92B — | $108.7K — | $38.44 — | $39.18 — | $50.92B — | 36.23 | $1.08 — | |
| Infineon Technologies AG IFNNF | $38.01 — |
-2.41
|
$50.67B — | $329 — | $38.01 — | $38.01 — | $50.67B — | 35.19 | $1.08 — | |
| NXP Semiconductors NXPI | $198.24 — |
+2.82
|
$50.08B — | $549.18K — | $190.33 — | $198.42 — | $50.08B — | 21.59 | $9.18 — | |
| Infineon Technologies AG 0KED.IL | $34.44 37.64 USD |
+1.85
|
$44.9B 49.08B USD | $1.22M 1.34M USD | $33.55 36.67 USD | $34.46 37.66 USD | $44.9B 49.08B USD | 15.10 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $34.36 37.56 USD |
+1.57
|
$44.65B 48.81B USD | $2.95M 3.22M USD | $33.54 36.66 USD | $34.47 37.67 USD | $44.65B 48.81B USD | 36.16 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $34.31 37.51 USD |
+1.27
|
$44.58B 48.73B USD | $4.98K 5.44K USD | $33.66 36.79 USD | $34.46 37.67 USD | $44.58B 48.73B USD | 36.11 | $0.95 1.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $595.86 82.85 USD |
-1.29
|
$248.75B 34.59B USD | $3.54M 491.55K USD | $595.01 82.73 USD | $606.65 84.35 USD | $248.75B 34.59B USD | 1986.19 | $0.3 0.04 USD | |
| Microchip Technology Incorporated MCHP | $63.49 — |
+5.82
|
$34.25B — | $5.4M — | $59.9 — | $63.55 — | $34.25B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $688 — |
+2.89
|
$32.94B — | $115.15K — | $662.79 — | $688.8 — | $32.94B — | 18.34 | $37.51 — | |
| STMicroelectronics N.V. 0INB.IL | $22.47 24.57 USD |
+3.39
|
$22.29B 24.37B USD | $1.58M 1.73M USD | $21.5 23.5 USD | $22.48 24.57 USD | $22.29B 24.37B USD | 5.11 | $4.39 4.8 USD | |
| Renesas Electronics RNECF | $13.06 — |
+6.02
|
$23.47B — | $326 — | $13.06 — | $13.06 — | $23.47B — | 20.73 | $0.63 — | |
| STMicroelectronics STM | $25.55 — |
+1.98
|
$22.87B — | $2.67M — | $24.73 — | $25.56 — | $22.87B — | 21.64 | $1.18 — | |
| STMicroelectronics N.V. STMEF | $25.24 — |
-1.29
|
$22.5B — | $1.29K — | $25.12 — | $25.24 — | $22.5B — | 21.38 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $22.4 24.49 USD |
+3.51
|
$20.4B 22.3B USD | $1.86K 2.03K USD | $21.76 23.78 USD | $22.4 24.49 USD | $20.4B 22.3B USD | 21.53 | $1.04 1.14 USD | |
| Renesas Electronics Corporation RNECY | $6.18 — |
+1.15
|
$22.21B — | $383.89K — | $5.95 — | $6.33 — | $22.21B — | 19.31 | $0.32 — | |
| Renesas Electronics Corporation 6723.T | $1,763 11.9 USD |
+1.91
|
$3.17T 21.38B USD | $8.98M 60.63K USD | $1,750 11.81 USD | $1,783 12.04 USD | $3.17T 21.38B USD | 19.40 | $90.83 0.61 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $124.6 17.32 USD |
0
|
$151.63B 21.08B USD | $7.16M 995.09K USD | $123.01 17.1 USD | $126.35 17.57 USD | $151.63B 21.08B USD | 41.12 | $3.03 0.42 USD | |
| ASE Technology Holding ASX | $9.47 — |
+0.28
|
$20.57B — | $4.76M — | $9.26 — | $9.47 — | $20.57B — | 18.55 | $0.51 — | |
| GLOBALFOUNDRIES GFS | $36.59 — |
+1.87
|
$20.3B — | $371.48K — | $35.5 — | $36.6 — | $20.3B — | 0 | -$0.34 — | |
| United Microelectronics UMC | $7.83 — |
+1.16
|
$19.98B — | $5.73M — | $7.73 — | $7.83 — | $19.98B — | 12.62 | $0.62 — | |
| United Microelectronics Corporation 2303.TW | $47.25 1.5 USD |
+0.64
|
$593.29B 18.85B USD | $77.99M 2.48M USD | $46.6 1.48 USD | $47.3 1.5 USD | $593.29B 18.85B USD | 12.66 | $3.73 0.12 USD | |
| ON Semiconductor ON | $44.39 — |
+4.35
|
$18.55B — | $3.35M — | $41.88 — | $44.42 — | $18.55B — | 30.82 | $1.44 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $133.5 4.24 USD |
-0.74
|
$580.2B 18.44B USD | $21.39M 679.66K USD | $133.5 4.24 USD | $137 4.35 USD | $580.2B 18.44B USD | 17.63 | $7.57 0.24 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.72 11.22 USD |
+5.77
|
$92.41B 12.85B USD | $42.32M 5.88M USD | $77.35 10.76 USD | $82.49 11.47 USD | $92.41B 12.85B USD | 53.45 | $1.51 0.21 USD | |
| Skyworks SWKS | $70.79 — |
+2.67
|
$10.63B — | $1.38M — | $67.97 — | $70.85 — | $10.63B — | 27.65 | $2.56 — | |
| Giga Device Semiconductor Inc. 603986.SS | $112.88 15.7 USD |
+0.52
|
$74.96B 10.42B USD | $11.76M 1.63M USD | $111.01 15.44 USD | $115.14 16.01 USD | $74.96B 10.42B USD | 66.39 | $1.7 0.24 USD | |
| Novatek Microelectronics Corp. 3034.TW | $495 15.73 USD |
+0.51
|
$301.21B 9.57B USD | $7.61M 241.86K USD | $487 15.47 USD | $499.5 15.87 USD | $301.21B 9.57B USD | 14.54 | $34.03 1.08 USD | |
| MACOM Technology MTSI | $127 — |
+2.63
|
$9.45B — | $265.35K — | $123.25 — | $127.4 — | $9.45B — | 0 | -$1.19 — | |
| Realtek Semiconductor Corp. 2379.TW | $543 17.25 USD |
+3.43
|
$278.48B 8.85B USD | $3.29M 104.62K USD | $523 16.62 USD | $543 17.25 USD | $278.48B 8.85B USD | 16.76 | $32.39 1.03 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.88 6.66 USD |
+0.52
|
$63.56B 8.84B USD | $3.72M 517.68K USD | $47.21 6.56 USD | $48 6.67 USD | $63.56B 8.84B USD | 78.49 | $0.61 0.08 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $144.8 20.13 USD |
+0.35
|
$60.66B 8.43B USD | $5.18M 720.56K USD | $141.6 19.69 USD | $147.58 20.52 USD | $60.66B 8.43B USD | 82.27 | $1.76 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.13 1.69 USD |
-2.41
|
$60.52B 8.41B USD | $39.31M 5.47M USD | $12.11 1.68 USD | $12.35 1.72 USD | $60.52B 8.41B USD | 173.28 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.03 4.45 USD |
-0.4
|
$57.31B 7.97B USD | $15.02M 2.09M USD | $31.92 4.44 USD | $32.4 4.51 USD | $57.31B 7.97B USD | 34.44 | $0.93 0.13 USD | |
| HUA HONG SEMI 1347.HK | $30.9 3.95 USD |
+0.49
|
$61.85B 7.91B USD | $18.27M 2.34M USD | $30.6 3.91 USD | $31.75 4.06 USD | $61.85B 7.91B USD | 114.44 | $0.27 0.03 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.24 8.93 USD |
+0.42
|
$54.58B 7.59B USD | $8.05M 1.12M USD | $63.17 8.78 USD | $64.44 8.96 USD | $54.58B 7.59B USD | 54.44 | $1.18 0.16 USD | |
| Qorvo QRVO | $78.7 — |
+3.05
|
$7.32B — | $671.91K — | $75.28 — | $78.79 — | $7.32B — | 135.69 | $0.58 — | |
| Alchip Technologies, Limited 3661.TW | $2,720 86.43 USD |
0
|
$219.93B 6.99B USD | $1.58M 50.09K USD | $2,715 86.27 USD | $2,790 88.65 USD | $219.93B 6.99B USD | 33.44 | $81.33 2.58 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $396.03 55.07 USD |
+1.12
|
$47.54B 6.61B USD | $2.64M 366.51K USD | $388.96 54.08 USD | $406.16 56.47 USD | $47.54B 6.61B USD | 76.60 | $5.17 0.72 USD | |
| Lattice Semiconductor LSCC | $46.48 — |
+3.61
|
$6.39B — | $452.05K — | $44.3 — | $46.53 — | $6.39B — | 125.62 | $0.37 — | |
| SG Micro Corp 300661.SZ | $95.83 13.32 USD |
+3.91
|
$45.43B 6.32B USD | $11.95M 1.66M USD | $91.11 12.67 USD | $97.48 13.55 USD | $45.43B 6.32B USD | 89.56 | $1.07 0.15 USD | |
| Rambus RMBS | $56.29 — |
+2.81
|
$6.05B — | $419.57K — | $54.18 — | $56.3 — | $6.05B — | 29.47 | $1.91 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $84.5 11.75 USD |
-3.22
|
$42.32B 5.88B USD | $5.36M 745.61K USD | $84.27 11.72 USD | $87.66 12.19 USD | $42.32B 5.88B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $23.88 3.32 USD |
-0.58
|
$39.74B 5.53B USD | $8.94M 1.24M USD | $23.75 3.3 USD | $24.08 3.35 USD | $39.74B 5.53B USD | 103.82 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $190.8 26.53 USD |
+1.05
|
$39.3B 5.46B USD | $845.25K 117.53K USD | $188.2 26.17 USD | $193 26.84 USD | $39.3B 5.46B USD | 41.56 | $4.59 0.64 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.6 9.82 USD |
+0.2
|
$37.76B 5.25B USD | $2.91M 404.02K USD | $69.91 9.72 USD | $71.15 9.89 USD | $37.76B 5.25B USD | 235.33 | $0.3 0.04 USD | |
| Cirrus Logic CRUS | $100.09 — |
+2.4
|
$5.16B — | $347.15K — | $96.39 — | $100.65 — | $5.16B — | 16.68 | $6 — | |
| eMemory Technology Inc. 3529.TWO | $2,150 68.32 USD |
-2.27
|
$160.53B 5.1B USD | $1.2M 38.14K USD | $2,120 67.36 USD | $2,240 71.18 USD | $160.53B 5.1B USD | 86.48 | $24.86 0.79 USD | |
| Allegro MicroSystems ALGM | $26.76 — |
+3.56
|
$4.95B — | $400.62K — | $25.68 — | $26.77 — | $4.95B — | 0 | -$0.39 — | |
| SiTime SITM | $204.77 — |
+2.4
|
$4.86B — | $62.63K — | $198.09 — | $206.07 — | $4.86B — | 0 | -$3.8 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $66.36 9.23 USD |
+0.55
|
$34.68B 4.82B USD | $6.01M 835.31K USD | $65.88 9.16 USD | $67 9.32 USD | $34.68B 4.82B USD | 0 | -$0.42 -0.05 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $80.4 2.55 USD |
-0.25
|
$150.16B 4.77B USD | $26.89M 854.38K USD | $79.3 2.52 USD | $81.9 2.6 USD | $150.16B 4.77B USD | 17.14 | $4.69 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,110 35.27 USD |
+1.37
|
$148.75B 4.73B USD | $739.95K 23.51K USD | $1,085 34.48 USD | $1,115 35.43 USD | $148.75B 4.73B USD | 39.91 | $27.81 0.88 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.61 6.62 USD |
+4.41
|
$33.43B 4.65B USD | $11.33M 1.57M USD | $45.23 6.29 USD | $48.49 6.74 USD | $33.43B 4.65B USD | 71.05 | $0.67 0.09 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,860 122.65 USD |
-2.15
|
$145.99B 4.64B USD | $353.85K 11.24K USD | $3,845 122.18 USD | $4,015 127.58 USD | $145.99B 4.64B USD | 47.73 | $80.87 2.57 USD | |
| Amkor Technology AMKR | $18.76 — |
+3.59
|
$4.63B — | $542.26K — | $17.81 — | $18.76 — | $4.63B — | 14.65 | $1.28 — | |
| SHANGHAI FUDAN 1385.HK | $29.7 3.8 USD |
+3.13
|
$35.94B 4.59B USD | $11.54M 1.48M USD | $28.55 3.65 USD | $30.7 3.93 USD | $35.94B 4.59B USD | 40.68 | $0.73 0.09 USD | |
| Tower Semiconductor TSEM | $40.62 — |
+0.87
|
$4.54B — | $133.81K — | $40.09 — | $40.79 — | $4.54B — | 22.56 | $1.8 — | |
| Nanya Technology Corporation 2408.TW | $45.85 1.46 USD |
+0.11
|
$142.07B 4.51B USD | $148.93M 4.73M USD | $44.6 1.42 USD | $46.95 1.49 USD | $142.07B 4.51B USD | 0 | -$1.88 -0.05 USD | |
| ASMedia Technology Inc. 5269.TW | $1,885 59.9 USD |
-0.53
|
$140.74B 4.47B USD | $306.03K 9.72K USD | $1,880 59.74 USD | $1,935 61.49 USD | $140.74B 4.47B USD | 34.29 | $54.96 1.75 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $287 9.12 USD |
-2.05
|
$137.22B 4.36B USD | $2.53M 80.46K USD | $286.5 9.1 USD | $298 9.47 USD | $137.22B 4.36B USD | 18.30 | $15.68 0.5 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.68 5.24 USD |
+0.8
|
$31.02B 4.31B USD | $18.21M 2.53M USD | $36.76 5.11 USD | $37.98 5.28 USD | $31.02B 4.31B USD | 150.71 | $0.25 0.03 USD | |
| ROHM ROHCY | $11.03 — |
+2.13
|
$4.26B — | $6.62K — | $11.03 — | $11.03 — | $4.26B — | 0 | -$0.9 — | |
| Silergy Corp. 6415.TW | $346.5 11.01 USD |
+0.73
|
$133.86B 4.25B USD | $1.41M 44.81K USD | $343.5 10.91 USD | $352.5 11.2 USD | $133.86B 4.25B USD | 53.30 | $6.5 0.21 USD | |
| ROHM Co., Ltd. 6963.T | $1,580.5 10.67 USD |
+2.76
|
$610.04B 4.12B USD | $3.4M 22.92K USD | $1,548 10.45 USD | $1,592 10.75 USD | $610.04B 4.12B USD | 0 | -$129.6 -0.8 USD | |
| Silicon Laboratories SLAB | $125.03 — |
+2.38
|
$4.07B — | $91.24K — | $122.12 — | $126 — | $4.07B — | 0 | -$5.1 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.59 9.4 USD |
+1.11
|
$28.38B 3.95B USD | $4.25M 590.32K USD | $66.24 9.21 USD | $68.08 9.47 USD | $28.38B 3.95B USD | 32.03 | $2.11 0.29 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $95.7 3.04 USD |
+3.46
|
$117.02B 3.72B USD | $10.92M 346.86K USD | $92.5 2.94 USD | $96.1 3.05 USD | $117.02B 3.72B USD | 23.11 | $4.14 0.13 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.71 6.77 USD |
+2.66
|
$26.47B 3.68B USD | $10.92M 1.52M USD | $47.39 6.59 USD | $49.27 6.85 USD | $26.47B 3.68B USD | 24.11 | $2.02 0.28 USD | |
| Semtech SMTC | $38.25 — |
+1.99
|
$3.31B — | $539.68K — | $36.92 — | $38.32 — | $3.31B — | 0 | -$1.68 — | |
| Zhen Ding Technology Holding Limited 4958.TW | $103.5 3.29 USD |
+0.98
|
$98.8B 3.14B USD | $3.94M 125.18K USD | $103 3.27 USD | $105 3.34 USD | $98.8B 3.14B USD | 11.66 | $8.87 0.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||