板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Brussels (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (73)
- HKSE (11)
- IOB (10)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (2)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Paris (2)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (25)
- Stockholm (1)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (90)
- Taiwan (60)
- Tech Market Large (37)
- Tech Market Middle (5)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (23)
- TSXV (1)
- Vienna (14)
- XETRA (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.51 4.16 USD |
+2.29
|
R$23.93T 4.85T USD | R$1.27M 257.91K USD | R$20.13 4.08 USD | R$20.66 4.19 USD | R$23.93T 4.85T USD | 45.57 | R$0.45 0.09 USD | ||
| NVIDIA NVDA | $181.36 — |
+0.8
|
$4.43T — | $82.85M — | $181.59 — | $185.66 — | $4.43T — | 45.05 | $4.05 — | ||
| NVIDIA Corporation NVD.DE | €157.96 173.24 USD |
+2.65
|
€3.85T 4.21T USD | €148.85K 153.59K USD | €154.04 168.39 USD | €159.76 174.64 USD | €3.85T 4.21T USD | 45.54 | €3.48 3.8 USD | ||
| NVIDIA Corporation NVD.F | €157.92 172.63 USD |
+2.02
|
€3.84T 4.2T USD | €8.54K 9.34K USD | €154.08 168.43 USD | €159.74 174.62 USD | €3.84T 4.2T USD | 45.37 | €3.48 3.8 USD | ||
| Broadcom Inc. AVGO34.SA | R$29.43 5.96 USD |
-0.1
|
R$9.77T 1.98T USD | R$40.95K 8.3K USD | R$29.32 5.94 USD | R$30.20 6.12 USD | R$9.77T 1.98T USD | 98.09 | R$0.30 0.06 USD | ||
| Broadcom AVGO | $384.64 — |
-0.37
|
$1.82T — | $6.16M — | $383.99 — | $393.50 — | $1.82T — | 98.62 | $3.90 — | ||
| Broadcom Inc. 1YD.DE | €332.25 363.19 USD |
-1.42
|
€1.57T 1.72T USD | €4.60K 5.03K USD | €332.00 362.92 USD | €338.65 370.19 USD | €1.57T 1.72T USD | 98.59 | €3.37 3.68 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$195.83 39.69 USD |
+1.42
|
R$8.13T 1.65T USD | R$4.84K 981.19 USD | R$194.00 39.32 USD | R$196.24 39.77 USD | R$8.13T 1.65T USD | 30.36 | R$6.45 1.31 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $292.56 — |
+2.29
|
$1.52T — | $10.00K — | $288.02 — | $294.31 — | $1.52T — | 52.14 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $291.93 — |
+1.48
|
$1.51T — | $4.09M — | $289.73 — | $294.50 — | $1.51T — | 30.28 | $9.64 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,430.00 45.44 USD |
+1.42
|
NT$37.08T 1.18T USD | NT$24.15M 767.52K USD | NT$1,420.00 45.12 USD | NT$1,440.00 45.76 USD | NT$37.08T 1.18T USD | 23.58 | NT$60.63 1.93 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$149.00 30.2 USD |
+1
|
R$1.94T 393.33B USD | R$15.72K 3.19K USD | R$147.15 29.82 USD | R$151.00 30.61 USD | R$1.94T 393.33B USD | 117.32 | R$1.27 0.26 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $222.89 — |
+2.53
|
$360.29B — | $115.23K — | $218.10 — | $225.88 — | $360.29B — | 2026.31 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$40.29 29.9 USD |
-0.59
|
CA$479.61B 355.9B USD | CA$53.10K 39.4K USD | CA$40.19 29.82 USD | CA$41.61 30.88 USD | CA$479.61B 355.9B USD | 167.87 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices AMD | $218.43 — |
-0.6
|
$355.62B — | $14.79M — | $218.05 — | $225.98 — | $355.62B — | 114.36 | $1.91 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €191.94 209.82 USD |
+2.15
|
€312.49B 341.59B USD | €33.49K 36.61K USD | €187.74 205.23 USD | €194.42 212.53 USD | €312.49B 341.59B USD | 116.32 | €1.65 1.8 USD | ||
| Micron Technology MU | $234.71 — |
-2.39
|
$264.13B — | $8.33M — | $234.50 — | $244.37 — | $264.13B — | 30.88 | $7.60 — | ||
| Micron Technology, Inc. 0R2T.IL | $239.16 — |
+1.34
|
$262.60B — | $70.92K — | $236.00 — | $244.36 — | $262.60B — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MTE.DE | €203.75 222.73 USD |
0
|
€229.29B 250.64B USD | €27.61K 30.18K USD | €203.50 222.45 USD | €210.05 229.61 USD | €229.29B 250.64B USD | 31.15 | €6.54 7.15 USD | ||
| SK hynix Inc. HY9H.F | €327.00 357.46 USD |
+3.81
|
€225.76B 246.79B USD | €13.41K 14.66K USD | €324.00 354.18 USD | €331.00 361.83 USD | €225.76B 246.79B USD | 11.03 | €29.64 32.4 USD | ||
| Intel Corporation ITLC34.SA | R$38.39 7.78 USD |
+7.66
|
R$1.10T 222.69B USD | R$90.90K 18.42K USD | R$35.79 7.25 USD | R$38.58 7.82 USD | R$1.10T 222.69B USD | 767.79 | R$0.05 0.01 USD | ||
| Intel INTC | $42.90 — |
+7.22
|
$204.63B — | $64.63M — | $40.05 — | $43.34 — | $204.63B — | 714.99 | $0.06 — | ||
| Intel Corporation INL.DE | €37.21 40.68 USD |
+8.15
|
€177.49B 194.02B USD | €139.06K 152.02K USD | €34.39 37.59 USD | €37.24 40.7 USD | €177.49B 194.02B USD | 744.19 | €0.05 0.05 USD | ||
| Intel Corporation INL.F | €36.85 40.28 USD |
+6.23
|
€175.77B 192.15B USD | €9.96K 10.89K USD | €34.35 37.55 USD | €36.85 40.28 USD | €175.77B 192.15B USD | 736.99 | €0.05 0.05 USD | ||
| QUALCOMM Incorporated QCOM | $169.63 — |
+0.95
|
$183.03B — | $1.80M — | $167.83 — | $170.04 — | $183.03B — | 33.85 | $5.01 — | ||
| Texas Instruments Incorporated TXN | $170.48 — |
+1.38
|
$154.99B — | $1.00M — | $168.01 — | $170.88 — | $154.99B — | 31.10 | $5.48 — | ||
| Analog Devices ADI | $268.90 — |
+0.9
|
$131.67B — | $592.03K — | $266.74 — | $269.80 — | $131.67B — | 58.96 | $4.56 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥113.00 15.71 USD |
-1.22
|
CN¥904.02B 125.7B USD | CN¥23.78M 3.31M USD | CN¥112.70 15.67 USD | CN¥114.19 15.88 USD | CN¥904.02B 125.7B USD | 230.61 | CN¥0.49 0.07 USD | ||
| SMIC 0981.HK | HK$68.65 8.78 USD |
-1.15
|
HK$660.79B 84.49B USD | HK$23.95M 3.06M USD | HK$68.05 8.7 USD | HK$69.65 8.91 USD | HK$660.79B 84.49B USD | 127.12 | HK$0.54 0.07 USD | ||
| Marvell Technology MRVL | $92.56 — |
+1.6
|
$79.81B — | $8.06M — | $92.14 — | $93.86 — | $79.81B — | 0 | -$0.12 — | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,328.73 184.75 USD |
-2.47
|
CN¥560.31B 77.91B USD | CN¥4.64M 645.25K USD | CN¥1,322.44 183.88 USD | CN¥1,377.00 191.46 USD | CN¥560.31B 77.91B USD | 295.27 | CN¥4.50 0.63 USD | ||
| MediaTek Inc. 2454.TW | NT$1,415.00 44.96 USD |
-2.08
|
NT$2.26T 71.77B USD | NT$11.86M 376.93K USD | NT$1,410.00 44.8 USD | NT$1,460.00 46.39 USD | NT$2.26T 71.77B USD | 21.24 | NT$66.61 2.12 USD | ||
| Infineon Technologies AG IFNNF | $41.22 — |
-1.15
|
$55.05B — | $100.00 — | $40.50 — | $40.50 — | $55.05B — | 37.47 | $1.10 — | ||
| Infineon Technologies AG IFNNY | $41.82 — |
+1.65
|
$54.34B — | $1.77K — | $41.27 — | $41.82 — | $54.34B — | 38.01 | $1.10 — | ||
| NXP Semiconductors NXPI | $209.21 — |
+4.87
|
$52.74B — | $1.13M — | $199.49 — | $210.18 — | $52.74B — | 25.82 | $8.10 — | ||
| Infineon Technologies AG 0KED.IL | €36.09 39.45 USD |
+1.8
|
€47.05B 51.43B USD | €459.30K 502.08K USD | €35.33 38.62 USD | €36.09 39.45 USD | €47.05B 51.43B USD | 15.82 | €2.28 2.49 USD | ||
| Infineon Technologies AG IFX.F | €36.11 39.47 USD |
+1.83
|
€46.91B 51.28B USD | €343.00 374.95 USD | €35.41 38.7 USD | €36.11 39.47 USD | €46.91B 51.28B USD | 38.00 | €0.95 1.04 USD | ||
| Infineon Technologies AG IFX.DE | €36.04 39.4 USD |
+1.81
|
€46.83B 51.19B USD | €1.17M 1.28M USD | €35.34 38.63 USD | €36.10 39.46 USD | €46.83B 51.19B USD | 37.93 | €0.95 1.04 USD | ||
| Monolithic Power Systems MPWR | $941.19 — |
+1.38
|
$45.09B — | $75.14K — | $931.60 — | $946.98 — | $45.09B — | 24.13 | $38.99 — | ||
| Credo Technology Group Holding CRDO | $193.97 — |
+13.34
|
$33.56B — | $9.78M — | $186.94 — | $213.80 — | $33.56B — | 167.21 | $1.16 — | ||
| ASE Technology Holding ASX | $15.06 — |
+1.58
|
$32.87B — | $1.81M — | $14.99 — | $15.15 — | $32.87B — | 30.74 | $0.49 — | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$228.50 7.26 USD |
+1.78
|
NT$996.99B 31.68B USD | NT$23.64M 751.24K USD | NT$227.00 7.21 USD | NT$233.50 7.42 USD | NT$996.99B 31.68B USD | 29.48 | NT$7.75 0.25 USD | ||
| Microchip Technology Incorporated MCHP | $54.64 — |
+2.26
|
$29.53B — | $1.28M — | $53.42 — | $54.83 — | $29.53B — | 0 | -$0.46 — | ||
| Renesas Electronics Corporation 6723.T | ¥1,812 12.23 USD |
+0.17
|
¥3T 22.14B USD | ¥6M 40.97K USD | ¥1,805 12.18 USD | ¥1,842 12.43 USD | ¥3T 22.14B USD | 0 | -¥54 -0.3 USD | ||
| STMicroelectronics N.V. 0INB.IL | €20.28 22.16 USD |
+1.65
|
€20.11B 21.99B USD | €1.12M 1.22M USD | €19.87 21.72 USD | €20.66 22.58 USD | €20.11B 21.99B USD | 4.61 | €4.39 4.8 USD | ||
| Renesas Electronics Corporation RNECY | $5.89 — |
+1.2
|
$21.50B — | $13.96K — | $5.68 — | $5.90 — | $21.50B — | 0 | -$0.17 — | ||
| STMicroelectronics STM | $23.50 — |
+1.47
|
$20.89B — | $1.70M — | $23.23 — | $23.59 — | $20.89B — | 40.51 | $0.58 — | ||
| ON Semiconductor ON | $50.08 — |
-0.7
|
$20.48B — | $2.33M — | $49.64 — | $50.64 — | $20.48B — | 68.59 | $0.73 — | ||
| GLOBALFOUNDRIES GFS | $36.81 — |
+2.59
|
$20.45B — | $578.62K — | $35.74 — | $36.93 — | $20.45B — | 0 | -$0.08 — | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥121.08 16.84 USD |
-0.18
|
CN¥146.43B 20.36B USD | CN¥12.04M 1.67M USD | CN¥120.48 16.75 USD | CN¥123.40 17.16 USD | CN¥146.43B 20.36B USD | 34.99 | CN¥3.46 0.48 USD | ||
| STMicroelectronics N.V. SGM.DE | €20.29 22.17 USD |
+1.6
|
€18.03B 19.71B USD | €1.21K 1.33K USD | €19.98 21.84 USD | €20.29 22.17 USD | €18.03B 19.71B USD | 40.57 | €0.50 0.55 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥210.50 29.27 USD |
-1.09
|
CN¥140.58B 19.55B USD | CN¥24.92M 3.47M USD | CN¥208.10 28.93 USD | CN¥216.79 30.14 USD | CN¥140.58B 19.55B USD | 103.18 | CN¥2.04 0.28 USD | ||
| United Microelectronics UMC | $7.63 — |
+1.39
|
$19.17B — | $1.44M — | $7.55 — | $7.65 — | $19.17B — | 14.13 | $0.54 — | ||
| United Microelectronics Corporation 2303.TW | NT$47.20 1.5 USD |
+1.51
|
NT$592.66B 18.83B USD | NT$45.80M 1.46M USD | NT$46.50 1.48 USD | NT$47.60 1.51 USD | NT$592.66B 18.83B USD | 13.96 | NT$3.38 0.11 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥118.16 16.43 USD |
-1.9
|
CN¥135.31B 18.81B USD | CN¥16.74M 2.33M USD | CN¥117.54 16.34 USD | CN¥120.26 16.72 USD | CN¥135.31B 18.81B USD | 65.28 | CN¥1.81 0.25 USD | ||
| HUA HONG SEMI 1347.HK | HK$72.80 9.31 USD |
-2.8
|
HK$146.82B 18.77B USD | HK$15.98M 2.04M USD | HK$72.40 9.26 USD | HK$74.85 9.57 USD | HK$146.82B 18.77B USD | 485.33 | HK$0.15 0.02 USD | ||
| Nanya Technology Corporation 2408.TW | NT$149.50 4.75 USD |
0
|
NT$463.24B 14.72B USD | NT$122.02M 3.88M USD | NT$144.50 4.59 USD | NT$152.50 4.85 USD | NT$463.24B 14.72B USD | 0 | -NT$1.96 -0.06 USD | ||
| MACOM Technology MTSI | $176.81 — |
+2.29
|
$13.25B — | $144.23K — | $174.78 — | $178.44 — | $13.25B — | 0 | -$0.73 — | ||
| Tower Semiconductor TSEM | $117.26 — |
+4.83
|
$13.15B — | $1.58M — | $114.12 — | $119.82 — | $13.15B — | 67.78 | $1.73 — | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥186.00 25.86 USD |
-1.99
|
CN¥78.29B 10.89B USD | CN¥10.99M 1.53M USD | CN¥185.88 25.85 USD | CN¥192.86 26.82 USD | CN¥78.29B 10.89B USD | 76.54 | CN¥2.43 0.34 USD | ||
| Rambus RMBS | $97.41 — |
+3.42
|
$10.49B — | $277.55K — | $95.71 — | $99.76 — | $10.49B — | 46.38 | $2.10 — | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥142.42 19.8 USD |
-7.13
|
CN¥74.89B 10.41B USD | CN¥17.10M 2.38M USD | CN¥141.85 19.72 USD | CN¥149.99 20.86 USD | CN¥74.89B 10.41B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Skyworks SWKS | $67.31 — |
+2.24
|
$10.01B — | $489.01K — | $65.44 — | $67.60 — | $10.01B — | 21.85 | $3.08 — | ||
| Lattice Semiconductor LSCC | $71.46 — |
+4.15
|
$9.78B — | $203.10K — | $69.47 — | $72.06 — | $9.78B — | 357.30 | $0.20 — | ||
| Global Unichip Corp. 3443.TW | NT$2,170.00 68.95 USD |
-0.69
|
NT$290.80B 9.24B USD | NT$2.43M 77.34K USD | NT$2,160.00 68.63 USD | NT$2,235.00 71.02 USD | NT$290.80B 9.24B USD | 84.89 | NT$25.56 0.81 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.14 1.83 USD |
-1.13
|
CN¥65.56B 9.12B USD | CN¥27.48M 3.82M USD | CN¥13.10 1.82 USD | CN¥13.35 1.86 USD | CN¥65.56B 9.12B USD | 657.00 | CN¥0.02 0.002 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥49.38 6.87 USD |
-3.04
|
CN¥65.55B 9.11B USD | CN¥15.16M 2.11M USD | CN¥49.15 6.83 USD | CN¥51.39 7.15 USD | CN¥65.55B 9.11B USD | 82.29 | CN¥0.60 0.08 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.46 5.07 USD |
-1.73
|
CN¥65.24B 9.07B USD | CN¥27.54M 3.83M USD | CN¥36.40 5.06 USD | CN¥37.00 5.14 USD | CN¥65.24B 9.07B USD | 43.92 | CN¥0.83 0.12 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.22 10.6 USD |
-1.89
|
CN¥64.76B 9B USD | CN¥13.87M 1.93M USD | CN¥75.90 10.55 USD | CN¥77.99 10.84 USD | CN¥64.76B 9B USD | 44.83 | CN¥1.70 0.24 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$542.00 17.22 USD |
+1.69
|
NT$277.97B 8.83B USD | NT$2.31M 73.45K USD | NT$527.00 16.75 USD | NT$542.00 17.22 USD | NT$277.97B 8.83B USD | 18.22 | NT$29.74 0.94 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,420.00 108.67 USD |
+3.95
|
NT$277.07B 8.8B USD | NT$2.31M 73.54K USD | NT$3,305.00 105.02 USD | NT$3,425.00 108.83 USD | NT$277.07B 8.8B USD | 47.25 | NT$72.38 2.3 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$226.50 7.2 USD |
+4.14
|
NT$276.95B 8.8B USD | NT$48.79M 1.55M USD | NT$221.50 7.04 USD | NT$232.50 7.39 USD | NT$276.95B 8.8B USD | 40.37 | NT$5.61 0.18 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$39.76 5.08 USD |
+0.61
|
HK$67.84B 8.67B USD | HK$2.49M 318.89K USD | HK$38.60 4.94 USD | HK$39.90 5.1 USD | HK$67.84B 8.67B USD | 69.75 | HK$0.57 0.07 USD | ||
| Qorvo QRVO | $87.84 — |
+2.44
|
$8.14B — | $120.52K — | $85.81 — | $88.11 — | $8.14B — | 38.02 | $2.31 — | ||
| Winbond Electronics Corporation 2344.TW | NT$56.60 1.8 USD |
-1.74
|
NT$254.70B 8.09B USD | NT$116.39M 3.7M USD | NT$56.10 1.78 USD | NT$58.90 1.87 USD | NT$254.70B 8.09B USD | 0 | -NT$0.03 -0.0009 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,600.00 209.72 USD |
-4.56
|
NT$249.50B 7.93B USD | NT$642.76K 20.42K USD | NT$6,600.00 209.72 USD | NT$6,900.00 219.25 USD | NT$249.50B 7.93B USD | 68.17 | NT$96.81 3.08 USD | ||
| SiTime SITM | $301.95 — |
+5.17
|
$7.88B — | $118.77K — | $289.25 — | $310.00 — | $7.88B — | 0 | -$2.93 — | ||
| Novatek Microelectronics Corp. 3034.TW | NT$398.00 12.65 USD |
+1.4
|
NT$242.19B 7.7B USD | NT$2.10M 66.78K USD | NT$391.00 12.42 USD | NT$400.00 12.71 USD | NT$242.19B 7.7B USD | 13.89 | NT$28.65 0.91 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥117.23 16.3 USD |
-2.47
|
CN¥51.84B 7.21B USD | CN¥21.48M 2.99M USD | CN¥116.78 16.24 USD | CN¥121.98 16.96 USD | CN¥51.84B 7.21B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,070.00 34 USD |
-3.17
|
NT$222.67B 7.08B USD | NT$5.65M 179.57K USD | NT$1,070.00 34 USD | NT$1,125.00 35.75 USD | NT$222.67B 7.08B USD | 36.40 | NT$29.39 0.93 USD | ||
| Semtech SMTC | $73.33 — |
+1.83
|
$6.79B — | $374.11K — | $73.00 — | $75.84 — | $6.79B — | 130.94 | $0.56 — | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.50 2.94 USD |
+1.09
|
NT$207.98B 6.61B USD | NT$5.05M 160.45K USD | NT$91.10 2.89 USD | NT$92.50 2.94 USD | NT$207.98B 6.61B USD | 21.41 | NT$4.32 0.14 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.88 3.88 USD |
-2.28
|
CN¥46.39B 6.45B USD | CN¥22.66M 3.15M USD | CN¥27.87 3.88 USD | CN¥28.35 3.94 USD | CN¥46.39B 6.45B USD | 87.12 | CN¥0.32 0.04 USD | ||
| Cirrus Logic CRUS | $120.43 — |
+1.71
|
$6.18B — | $58.39K — | $119.02 — | $120.99 — | $6.18B — | 17.15 | $7.02 — | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥59.63 8.29 USD |
-1.03
|
CN¥44.37B 6.17B USD | CN¥7.74M 1.08M USD | CN¥58.55 8.14 USD | CN¥60.04 8.35 USD | CN¥44.37B 6.17B USD | 114.67 | CN¥0.52 0.07 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥91.63 12.74 USD |
-3.83
|
CN¥44.22B 6.15B USD | CN¥48.34M 6.72M USD | CN¥91.38 12.71 USD | CN¥96.14 13.37 USD | CN¥44.22B 6.15B USD | 138.83 | CN¥0.66 0.09 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥58.43 8.12 USD |
+15.27
|
CN¥42.78B 5.95B USD | CN¥180.61M 25.11M USD | CN¥49.40 6.87 USD | CN¥59.77 8.31 USD | CN¥42.78B 5.95B USD | 28.09 | CN¥2.08 0.29 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$378.50 12.03 USD |
0
|
NT$180.97B 5.75B USD | NT$1.45M 46.18K USD | NT$378.50 12.03 USD | NT$387.50 12.31 USD | NT$180.97B 5.75B USD | 32.88 | NT$11.51 0.37 USD | ||
| SG Micro Corp 300661.SZ | CN¥65.70 9.14 USD |
-1.72
|
CN¥40.61B 5.65B USD | CN¥7.96M 1.11M USD | CN¥65.53 9.11 USD | CN¥66.82 9.29 USD | CN¥40.61B 5.65B USD | 73.00 | CN¥0.90 0.13 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥96.30 13.39 USD |
+1.46
|
CN¥40.56B 5.64B USD | CN¥13.62M 1.89M USD | CN¥94.10 13.08 USD | CN¥98.27 13.66 USD | CN¥40.56B 5.64B USD | 43.77 | CN¥2.20 0.31 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥237.93 33.08 USD |
-0.06
|
CN¥40.14B 5.58B USD | CN¥6.14M 854.23K USD | CN¥233.69 32.49 USD | CN¥242.79 33.76 USD | CN¥40.14B 5.58B USD | 60.23 | CN¥3.95 0.55 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,127 14.36 USD |
+0.31
|
¥821B 5.54B USD | ¥2M 15.43K USD | ¥2,118 14.29 USD | ¥2,165 14.61 USD | ¥821B 5.54B USD | 0 | -¥111 -0.7 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.56 2.02 USD |
-1.22
|
CN¥37.86B 5.26B USD | CN¥10.10M 1.4M USD | CN¥14.54 2.02 USD | CN¥14.86 2.07 USD | CN¥37.86B 5.26B USD | 161.77 | CN¥0.09 0.01 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥72.28 10.05 USD |
-2.23
|
CN¥37.77B 5.25B USD | CN¥7.03M 976.92K USD | CN¥72.18 10.04 USD | CN¥73.72 10.25 USD | CN¥37.77B 5.25B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥70.59 9.82 USD |
+0.33
|
CN¥37.76B 5.25B USD | CN¥5.38M 748.44K USD | CN¥69.79 9.7 USD | CN¥71.08 9.88 USD | CN¥37.76B 5.25B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥130.15 18.1 USD |
-1.47
|
CN¥37.58B 5.22B USD | CN¥1.08M 149.54K USD | CN¥129.88 18.06 USD | CN¥132.24 18.39 USD | CN¥37.58B 5.22B USD | 35.56 | CN¥3.66 0.51 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥43.24 6.01 USD |
-1.7
|
CN¥35.69B 4.96B USD | CN¥23.70M 3.3M USD | CN¥43.11 5.99 USD | CN¥44.27 6.16 USD | CN¥35.69B 4.96B USD | 120.11 | CN¥0.36 0.05 USD | ||
| Allegro MicroSystems ALGM | $26.48 — |
+1.94
|
$4.90B — | $204.92K — | $26.00 — | $26.63 — | $4.90B — | 0 | -$0.16 — | ||
| eMemory Technology Inc. 3529.TWO | NT$2,050.00 65.14 USD |
+3.27
|
NT$153.11B 4.87B USD | NT$1.52M 48.18K USD | NT$2,000.00 63.55 USD | NT$2,125.00 67.52 USD | NT$153.11B 4.87B USD | 82.62 | NT$24.81 0.79 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥64.11 8.91 USD |
-1.73
|
CN¥34.83B 4.84B USD | CN¥6.07M 844.03K USD | CN¥63.91 8.89 USD | CN¥65.00 9.04 USD | CN¥34.83B 4.84B USD | 25.95 | CN¥2.47 0.34 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||