板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | R$20.89 4.23 USD |
-4.61
|
R$24.43T 4.95T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.43T 4.95T USD | 53.56 | R$0.39 0.08 USD | |
| NVIDIA NVDA | $187.80 — |
-3.65
|
$4.58T — | $219.14M — | $186.38 — | $197.62 — | $4.58T — | 53.43 | $3.52 — | |
| NVIDIA Corporation NVD.DE | €164.00 179.27 USD |
-6.68
|
€3.99T 4.36T USD | €191.07K 208.87K USD | €164.00 179.27 USD | €172.40 188.46 USD | €3.99T 4.36T USD | 53.77 | €3.05 3.33 USD | |
| NVIDIA Corporation NVD.F | €162.60 177.74 USD |
-4.24
|
€3.96T 4.33T USD | €28.93K 31.62K USD | €161.84 176.91 USD | €172.20 188.24 USD | €3.96T 4.33T USD | 53.31 | €3.05 3.33 USD | |
| Broadcom Inc. AVGO34.SA | R$27.03 5.48 USD |
-1.78
|
R$8.95T 1.81T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.95T 1.81T USD | 90.09 | R$0.30 0.06 USD | |
| Broadcom AVGO | $354.40 — |
-0.94
|
$1.68T — | $19.83M — | $352.71 — | $363.50 — | $1.68T — | 90.71 | $3.92 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$192.32 38.98 USD |
-2.73
|
R$7.98T 1.62T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.98T 1.62T USD | 31.57 | R$6.09 1.23 USD | |
| Broadcom Inc. 1YD.DE | €308.75 337.51 USD |
-2.49
|
€1.47T 1.61T USD | €14.47K 15.82K USD | €306.00 334.5 USD | €316.15 345.59 USD | €1.47T 1.61T USD | 91.07 | €3.39 3.71 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $288.97 — |
-1.5
|
$1.50T — | $10.75M — | $287.38 — | $294.64 — | $1.50T — | 31.96 | $9.05 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $288.00 — |
-1.37
|
$1.49T — | $0.00 — | $0.00 — | $0.00 — | $1.49T — | 51.33 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,455.00 46.23 USD |
-0.68
|
NT$37.86T 1.2T USD | NT$3.80M 120.6K USD | NT$1,455.00 46.23 USD | NT$1,460.00 46.39 USD | NT$37.86T 1.2T USD | 26.20 | NT$55.53 1.76 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | R$158.29 32.08 USD |
-8.1
|
R$2.07T 420.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07T 420.17B USD | 141.33 | R$1.12 0.23 USD | |
| Advanced Micro Devices, Inc. AMD.NE | CA$44.04 32.68 USD |
-7.36
|
CA$524.25B 389.02B USD | CA$139.00K 103.15K USD | CA$43.72 32.44 USD | CA$46.77 34.71 USD | CA$524.25B 389.02B USD | 183.50 | CA$0.24 0.18 USD | |
| Advanced Micro Devices AMD | $237.70 — |
-7.27
|
$385.75B — | $65.68M — | $235.75 — | $253.51 — | $385.75B — | 143.19 | $1.66 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $236.00 — |
-5.45
|
$381.47B — | $0.00 — | $0.00 — | $0.00 — | $381.47B — | 2145.45 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | €205.60 224.75 USD |
-6.12
|
€333.66B 364.73B USD | €81.55K 89.15K USD | €204.40 223.44 USD | €223.50 244.32 USD | €333.66B 364.73B USD | 141.79 | €1.45 1.59 USD | |
| Micron Technology MU | $238.33 — |
+0.35
|
$267.52B — | $31.11M — | $234.88 — | $246.41 — | $267.52B — | 31.44 | $7.58 — | |
| SK hynix Inc. HY9H.F | €352.00 384.78 USD |
-5.38
|
€243.03B 265.66B USD | €21.11K 23.08K USD | €347.00 379.32 USD | €361.00 394.62 USD | €243.03B 265.66B USD | 14.32 | €24.58 26.87 USD | |
| Micron Technology, Inc. 0R2T.IL | $240.20 — |
+1.52
|
$263.75B — | $0.00 — | $0.00 — | $0.00 — | $263.75B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | €205.50 224.64 USD |
+0.37
|
€230.67B 252.15B USD | €24.62K 26.91K USD | €204.10 223.11 USD | €213.40 233.28 USD | €230.67B 252.15B USD | 31.18 | €6.59 7.2 USD | |
| Intel Corporation ITLC34.SA | R$33.48 6.79 USD |
-2.16
|
R$962.90B 195.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$962.90B 195.16B USD | 1116.00 | R$0.03 0.006 USD | |
| QUALCOMM Incorporated QCOM | $173.20 — |
-3.63
|
$186.88B — | $16.16M — | $170.07 — | $178.51 — | $186.88B — | 16.71 | $10.36 — | |
| Intel INTC | $37.24 — |
-2.97
|
$177.49B — | $74.87M — | $36.80 — | $39.84 — | $177.49B — | 1241.33 | $0.03 — | |
| Intel Corporation INL.F | €32.41 35.42 USD |
-3.31
|
€155.11B 169.56B USD | €5.00K 5.47K USD | €31.92 34.89 USD | €33.38 36.49 USD | €155.11B 169.56B USD | 1080.16 | €0.03 0.03 USD | |
| Intel Corporation INL.DE | €31.94 34.91 USD |
-3.33
|
€152.98B 167.22B USD | €36.50K 39.9K USD | €31.94 34.91 USD | €33.41 36.52 USD | €152.98B 167.22B USD | 1064.66 | €0.03 0.03 USD | |
| Texas Instruments Incorporated TXN | $161.38 — |
-1.34
|
$146.63B — | $5.17M — | $161.09 — | $163.81 — | $146.63B — | 29.39 | $5.49 — | |
| Analog Devices ADI | $232.88 — |
-1.32
|
$114.57B — | $3.03M — | $231.20 — | $237.04 — | $114.57B — | 59.40 | $3.92 — | |
| SMIC 0981.HK | HK$74.95 9.58 USD |
-2.6
|
HK$720.69B 92.15B USD | HK$6.31M 806.7K USD | HK$74.70 9.55 USD | HK$76.25 9.75 USD | HK$720.69B 92.15B USD | 138.79 | HK$0.54 0.07 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥122.59 17.05 USD |
-1.81
|
CN¥652.00B 90.66B USD | CN¥4.37M 607.64K USD | CN¥122.59 17.05 USD | CN¥123.50 17.17 USD | CN¥652.00B 90.66B USD | 250.18 | CN¥0.49 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,480.00 205.78 USD |
+9.79
|
CN¥624.09B 86.78B USD | CN¥13.48M 1.87M USD | CN¥1,371.23 190.66 USD | CN¥1,480.88 205.91 USD | CN¥624.09B 86.78B USD | 334.84 | CN¥4.42 0.61 USD | |
| Marvell Technology MRVL | $93.33 — |
+0.46
|
$80.46B — | $27.59M — | $92.42 — | $98.13 — | $80.46B — | 0 | -$0.12 — | |
| MediaTek Inc. 2454.TW | NT$1,280.00 40.67 USD |
-0.78
|
NT$2.04T 64.92B USD | NT$2.15M 68.37K USD | NT$1,275.00 40.51 USD | NT$1,295.00 41.15 USD | NT$2.04T 64.92B USD | 18.97 | NT$67.46 2.14 USD | |
| NXP Semiconductors NXPI | $206.45 — |
-1.9
|
$51.96B — | $2.00M — | $204.69 — | $210.37 — | $51.96B — | 25.48 | $8.10 — | |
| Infineon Technologies AG IFNNF | $39.45 — |
0
|
$51.60B — | $265.00 — | $39.45 — | $39.45 — | $51.60B — | 35.86 | $1.10 — | |
| Infineon Technologies AG IFNNY | $39.07 — |
-0.96
|
$50.77B — | $34.84K — | $38.91 — | $40.01 — | $50.77B — | 35.51 | $1.10 — | |
| Infineon Technologies AG 0KED.IL | €33.86 37.01 USD |
-1.52
|
€44.14B 48.25B USD | €57.87K 63.26K USD | €0.00 0 USD | €0.00 0 USD | €44.14B 48.25B USD | 14.84 | €2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | €33.92 37.08 USD |
-0.96
|
€44.08B 48.18B USD | €2.82M 3.08M USD | €33.79 36.93 USD | €34.78 38.01 USD | €44.08B 48.18B USD | 35.70 | €0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | €33.84 36.99 USD |
-1.84
|
€43.96B 48.06B USD | €1.61K 1.76K USD | €33.82 36.97 USD | €34.68 37.91 USD | €43.96B 48.06B USD | 35.61 | €0.95 1.04 USD | |
| Monolithic Power Systems MPWR | $958.07 — |
-4.21
|
$45.90B — | $645.66K — | $954.11 — | $1,006.00 — | $45.90B — | 24.59 | $38.95 — | |
| ASE Technology Holding ASX | $15.37 — |
-2.91
|
$33.53B — | $9.61M — | $15.30 — | $15.65 — | $33.53B — | 30.73 | $0.50 — | |
| Microchip Technology Incorporated MCHP | $59.35 — |
-2.38
|
$32.03B — | $10.72M — | $59.13 — | $61.28 — | $32.03B — | 0 | -$0.34 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | NT$230.00 7.31 USD |
-1.71
|
NT$1.00T 31.89B USD | NT$5.36M 170.35K USD | NT$229.50 7.29 USD | NT$233.00 7.4 USD | NT$1.00T 31.89B USD | 30.54 | NT$7.53 0.24 USD | |
| Credo Technology Group Holding CRDO | $162.74 — |
-6.02
|
$28.15B — | $5.07M — | $162.41 — | $178.99 — | $28.15B — | 226.02 | $0.72 — | |
| Renesas Electronics Corporation 6723.T | ¥1,830 12.36 USD |
-4.01
|
¥3T 22.35B USD | ¥4M 30.38K USD | ¥1,823 12.31 USD | ¥1,855 12.52 USD | ¥3T 22.35B USD | 0 | -¥54 -0.3 USD | |
| STMicroelectronics N.V. 0INB.IL | €20.60 22.51 USD |
+0.26
|
€20.43B 22.33B USD | €113.00K 123.52K USD | €0.00 0 USD | €0.00 0 USD | €20.43B 22.33B USD | 4.69 | €4.39 4.8 USD | |
| Renesas Electronics Corporation RNECY | $6.11 — |
-0.16
|
$22.11B — | $98.27K — | $6.04 — | $6.18 — | $22.11B — | 0 | -$0.17 — | |
| STMicroelectronics STM | $23.64 — |
-1.5
|
$21.32B — | $4.17M — | $23.56 — | $24.07 — | $21.32B — | 40.75 | $0.58 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥125.59 17.46 USD |
-1.58
|
CN¥151.51B 21.07B USD | CN¥746.70K 103.82K USD | CN¥125.59 17.46 USD | CN¥126.92 17.65 USD | CN¥151.51B 21.07B USD | 37.04 | CN¥3.39 0.47 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | CN¥226.01 31.43 USD |
-0.52
|
CN¥150.81B 20.97B USD | CN¥2.84M 395.19K USD | CN¥222.68 30.96 USD | CN¥226.47 31.49 USD | CN¥150.81B 20.97B USD | 113.00 | CN¥2.00 0.28 USD | |
| Montage Technology Co., Ltd. 688008.SS | CN¥130.27 17.97 USD |
-2.33
|
CN¥147.99B 20.58B USD | CN¥8.02M 391.12K USD | CN¥129.13 17.95 USD | CN¥131.00 18.21 USD | CN¥147.99B 20.58B USD | 73.01 | CN¥1.77 0.25 USD | |
| STMicroelectronics N.V. SGM.DE | €20.43 22.33 USD |
-1.04
|
€18.26B 19.96B USD | €653.00 713.82 USD | €20.43 22.33 USD | €21.00 22.96 USD | €18.26B 19.96B USD | 40.85 | €0.50 0.55 USD | |
| ON Semiconductor ON | $48.80 — |
-2.56
|
$19.96B — | $9.21M — | $47.77 — | $50.57 — | $19.96B — | 66.84 | $0.73 — | |
| HUA HONG SEMI 1347.HK | HK$75.70 9.68 USD |
-5.49
|
HK$155.96B 19.94B USD | HK$5.62M 719.05K USD | HK$75.65 9.67 USD | HK$78.20 10 USD | HK$155.96B 19.94B USD | 540.71 | HK$0.14 0.02 USD | |
| GLOBALFOUNDRIES GFS | $34.42 — |
-3.4
|
$19.10B — | $2.52M — | $34.36 — | $35.78 — | $19.10B — | 0 | -$0.21 — | |
| United Microelectronics UMC | $7.31 — |
-5.8
|
$18.36B — | $10.94M — | $7.15 — | $7.50 — | $18.36B — | 13.29 | $0.55 — | |
| United Microelectronics Corporation 2303.TW | NT$45.05 1.43 USD |
-1.64
|
NT$565.62B 17.97B USD | NT$8.87M 281.73K USD | NT$45.00 1.43 USD | NT$45.60 1.45 USD | NT$565.62B 17.97B USD | 13.36 | NT$3.37 0.11 USD | |
| Nanya Technology Corporation 2408.TW | NT$152.00 4.83 USD |
+2.69
|
NT$470.99B 14.97B USD | NT$76.86M 2.44M USD | NT$147.50 4.69 USD | NT$153.50 4.88 USD | NT$470.99B 14.97B USD | 0 | -NT$2.83 -0.08 USD | |
| MACOM Technology MTSI | $166.92 — |
+11.52
|
$12.43B — | $2.19M — | $150.81 — | $169.23 — | $12.43B — | 0 | -$0.96 — | |
| Rambus RMBS | $106.49 — |
-1.95
|
$11.46B — | $2.20M — | $103.44 — | $109.54 — | $11.46B — | 50.70 | $2.10 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥152.32 21.18 USD |
-3.19
|
CN¥80.10B 11.14B USD | CN¥1.33M 185.6K USD | CN¥152.32 21.18 USD | CN¥155.00 21.55 USD | CN¥80.10B 11.14B USD | 0 | -CN¥1.06 -0.1 USD | |
| Skyworks SWKS | $70.64 — |
-3.84
|
$10.50B — | $3.57M — | $70.26 — | $74.21 — | $10.50B — | 28.14 | $2.51 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥171.76 23.88 USD |
-1.85
|
CN¥72.30B 10.05B USD | CN¥611.70K 85.05K USD | CN¥171.76 23.88 USD | CN¥173.25 24.09 USD | CN¥72.30B 10.05B USD | 72.77 | CN¥2.36 0.33 USD | |
| JCET Group Co., Ltd. 600584.SS | CN¥38.89 5.41 USD |
-2.02
|
CN¥69.59B 9.68B USD | CN¥4.51M 627.33K USD | CN¥38.81 5.4 USD | CN¥39.25 5.46 USD | CN¥69.59B 9.68B USD | 46.29 | CN¥0.84 0.12 USD | |
| Tower Semiconductor TSEM | $84.35 — |
-3.11
|
$9.46B — | $2.29M — | $83.84 — | $88.97 — | $9.46B — | 48.47 | $1.74 — | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.56 1.89 USD |
-0.95
|
CN¥67.65B 9.41B USD | CN¥2.80M 389.79K USD | CN¥13.54 1.88 USD | CN¥13.65 1.9 USD | CN¥67.65B 9.41B USD | 678.00 | CN¥0.02 0.002 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥79.38 11.04 USD |
-2.22
|
CN¥67.44B 9.38B USD | CN¥2.59M 360.16K USD | CN¥79.35 11.03 USD | CN¥80.08 11.13 USD | CN¥67.44B 9.38B USD | 48.10 | CN¥1.65 0.23 USD | |
| Alchip Technologies, Limited 3661.TW | NT$3,635.00 115.5 USD |
-0.95
|
NT$294.42B 9.36B USD | NT$1.18M 37.42K USD | NT$3,575.00 113.6 USD | NT$3,680.00 116.93 USD | NT$294.42B 9.36B USD | 46.68 | NT$77.86 2.47 USD | |
| China Resources Microelectronics Limited 688396.SS | CN¥48.68 6.77 USD |
-1.7
|
CN¥64.62B 8.99B USD | CN¥753.28K 104.74K USD | CN¥48.65 6.76 USD | CN¥49.17 6.84 USD | CN¥64.62B 8.99B USD | 82.50 | CN¥0.59 0.08 USD | |
| SiTime SITM | $339.81 — |
+21.77
|
$8.84B — | $1.55M — | $327.00 — | $386.00 — | $8.84B — | 0 | -$3.49 — | |
| Lattice Semiconductor LSCC | $62.51 — |
-1.01
|
$8.56B — | $2.05M — | $62.34 — | $64.41 — | $8.56B — | 271.78 | $0.23 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | NT$218.00 6.93 USD |
+0.23
|
NT$266.56B 8.47B USD | NT$6.86M 218.04K USD | NT$213.50 6.78 USD | NT$221.00 7.02 USD | NT$266.56B 8.47B USD | 46.08 | NT$4.73 0.15 USD | |
| Winbond Electronics Corporation 2344.TW | NT$59.20 1.88 USD |
+0.34
|
NT$266.40B 8.46B USD | NT$3.51M 111.48K USD | NT$58.50 1.86 USD | NT$59.20 1.88 USD | NT$266.40B 8.46B USD | 0 | -NT$0.65 -0.02 USD | |
| Realtek Semiconductor Corp. 2379.TW | NT$501.00 15.92 USD |
-0.79
|
NT$256.94B 8.16B USD | NT$184.41K 5.86K USD | NT$498.50 15.84 USD | NT$503.00 15.98 USD | NT$256.94B 8.16B USD | 15.71 | NT$31.88 1.01 USD | |
| Qorvo QRVO | $87.12 — |
-2.88
|
$8.05B — | $1.81M — | $86.86 — | $90.98 — | $8.05B — | 102.49 | $0.85 — | |
| Phison Electronics Corp. 8299.TWO | NT$1,185.00 37.65 USD |
+2.16
|
NT$244.85B 7.78B USD | NT$2.97M 94.39K USD | NT$1,145.00 36.38 USD | NT$1,190.00 37.81 USD | NT$244.85B 7.78B USD | 56.42 | NT$21.00 0.67 USD | |
| Global Unichip Corp. 3443.TW | NT$1,725.00 54.81 USD |
-0.58
|
NT$231.17B 7.35B USD | NT$1.81M 57.49K USD | NT$1,665.00 52.91 USD | NT$1,725.00 54.81 USD | NT$231.17B 7.35B USD | 65.11 | NT$26.49 0.84 USD | |
| Novatek Microelectronics Corp. 3034.TW | NT$373.50 11.87 USD |
-3.24
|
NT$227.28B 7.22B USD | NT$2.60M 82.6K USD | NT$368.00 11.69 USD | NT$379.50 12.06 USD | NT$227.28B 7.22B USD | 11.87 | NT$31.44 1 USD | |
| ASPEED Technology Inc. 5274.TWO | NT$5,855.00 186.04 USD |
+0.77
|
NT$221.33B 7.03B USD | NT$213.99K 6.8K USD | NT$5,745.00 182.55 USD | NT$5,895.00 187.32 USD | NT$221.33B 7.03B USD | 69.12 | NT$84.70 2.69 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥29.48 4.1 USD |
-1.93
|
CN¥49.06B 6.82B USD | CN¥4.07M 565.91K USD | CN¥29.48 4.1 USD | CN¥29.76 4.14 USD | CN¥49.06B 6.82B USD | 95.09 | CN¥0.31 0.04 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$93.10 2.96 USD |
-1.17
|
NT$209.33B 6.65B USD | NT$889.65K 28.27K USD | NT$93.10 2.96 USD | NT$94.20 2.99 USD | NT$209.33B 6.65B USD | 19.47 | NT$4.78 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$409.00 13 USD |
-1.68
|
NT$195.55B 6.21B USD | NT$1.00M 31.84K USD | NT$407.50 12.95 USD | NT$415.00 13.19 USD | NT$195.55B 6.21B USD | 32.20 | NT$12.70 0.4 USD | |
| SG Micro Corp 300661.SZ | CN¥71.59 9.95 USD |
-1.53
|
CN¥44.25B 6.15B USD | CN¥872.80K 121.36K USD | CN¥71.58 9.95 USD | CN¥72.20 10.04 USD | CN¥44.25B 6.15B USD | 81.35 | CN¥0.88 0.12 USD | |
| Cirrus Logic CRUS | $118.62 — |
-0.67
|
$6.09B — | $720.36K — | $118.53 — | $122.58 — | $6.09B — | 18.59 | $6.38 — | |
| SHANGHAI FUDAN 1385.HK | HK$39.92 5.1 USD |
-3.11
|
HK$47.58B 6.08B USD | HK$543.00K 69.43K USD | HK$39.92 5.1 USD | HK$40.56 5.19 USD | HK$47.58B 6.08B USD | 72.58 | HK$0.55 0.07 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥59.38 8.26 USD |
-2.41
|
CN¥43.63B 6.07B USD | CN¥607.02K 84.4K USD | CN¥59.33 8.25 USD | CN¥60.40 8.4 USD | CN¥43.63B 6.07B USD | 118.76 | CN¥0.50 0.07 USD | |
| Semtech SMTC | $69.89 — |
+3.54
|
$6.06B — | $1.51M — | $67.54 — | $71.66 — | $6.06B — | 110.93 | $0.63 — | |
| Dosilicon Co., Ltd. 688110.SS | CN¥91.42 12.71 USD |
-1.7
|
CN¥40.43B 5.62B USD | CN¥1.99M 276.27K USD | CN¥90.68 12.61 USD | CN¥92.23 12.82 USD | CN¥40.43B 5.62B USD | 0 | -CN¥0.41 -0.05 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥138.11 19.2 USD |
-0.63
|
CN¥39.88B 5.54B USD | CN¥85.74K 11.92K USD | CN¥137.64 19.14 USD | CN¥138.97 19.32 USD | CN¥39.88B 5.54B USD | 38.47 | CN¥3.59 0.5 USD | |
| ROHM Co., Ltd. 6963.T | ¥2,116 14.29 USD |
-10.7
|
¥817B 5.51B USD | ¥6M 37.24K USD | ¥2,112 14.26 USD | ¥2,210 14.92 USD | ¥817B 5.51B USD | 0 | -¥131 -0.8 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥234.23 32.57 USD |
-1.92
|
CN¥39.51B 5.49B USD | CN¥287.13K 39.92K USD | CN¥234.03 32.54 USD | CN¥236.51 32.89 USD | CN¥39.51B 5.49B USD | 59.60 | CN¥3.93 0.55 USD | |
| GalaxyCore Inc. 688728.SS | CN¥15.03 2.09 USD |
-0.86
|
CN¥39.09B 5.43B USD | CN¥1.03M 143.03K USD | CN¥15.03 2.09 USD | CN¥15.17 2.11 USD | CN¥39.09B 5.43B USD | 166.99 | CN¥0.09 0.01 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥71.22 9.9 USD |
-1.47
|
CN¥38.10B 5.3B USD | CN¥747.90K 103.99K USD | CN¥71.20 9.9 USD | CN¥71.99 10.01 USD | CN¥38.10B 5.3B USD | 0 | -CN¥0.36 -0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥72.08 10.02 USD |
-1.72
|
CN¥37.67B 5.24B USD | CN¥783.30K 108.91K USD | CN¥72.07 10.02 USD | CN¥72.77 10.12 USD | CN¥37.67B 5.24B USD | 0 | -CN¥0.53 -0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥67.94 9.45 USD |
-2.46
|
CN¥36.92B 5.13B USD | CN¥1.48M 205.16K USD | CN¥67.90 9.44 USD | CN¥68.86 9.57 USD | CN¥36.92B 5.13B USD | 27.84 | CN¥2.44 0.34 USD | |
| eMemory Technology Inc. 3529.TWO | NT$2,125.00 67.52 USD |
-1.16
|
NT$158.71B 5.04B USD | NT$548.38K 17.42K USD | NT$2,115.00 67.2 USD | NT$2,170.00 68.95 USD | NT$158.71B 5.04B USD | 83.49 | NT$25.45 0.81 USD | |
| Allegro MicroSystems ALGM | $27.21 — |
-0.8
|
$5.04B — | $1.69M — | $26.86 — | $27.90 — | $5.04B — | 0 | -$0.16 — | |
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥43.68 6.07 USD |
-2.04
|
CN¥36.05B 5.01B USD | CN¥1.66M 231.03K USD | CN¥43.68 6.07 USD | CN¥44.14 6.14 USD | CN¥36.05B 5.01B USD | 124.79 | CN¥0.35 0.05 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥83.86 11.66 USD |
-1.24
|
CN¥35.31B 4.91B USD | CN¥601.64K 83.65K USD | CN¥83.80 11.65 USD | CN¥84.79 11.79 USD | CN¥35.31B 4.91B USD | 39.18 | CN¥2.14 0.3 USD | |
| Silicon Laboratories SLAB | $130.25 — |
+0.57
|
$4.27B — | $418.50K — | $126.76 — | $132.99 — | $4.27B — | 0 | -$3.21 — | |
| FormFactor FORM | $54.22 — |
-2.06
|
$4.18B — | $1.29M — | $53.18 — | $55.31 — | $4.18B — | 102.30 | $0.53 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||