板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Brussels (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (73)
- HKSE (11)
- IOB (10)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (2)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Paris (2)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (25)
- Stockholm (1)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (90)
- Taiwan (60)
- Tech Market Large (37)
- Tech Market Middle (5)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (23)
- TSXV (1)
- Vienna (14)
- XETRA (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$21.15 4.29 USD |
+1.44
|
R$24.89T 5.04T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.89T 5.04T USD | 45.97 | R$0.46 0.09 USD | ||
| NVIDIA NVDA | $183.69 — |
+1.49
|
$4.47T — | $126.10M — | $182.35 — | $184.16 — | $4.47T — | 44.80 | $4.10 — | ||
| NVIDIA Corporation NVD.F | €155.94 170.46 USD |
+1.42
|
€3.80T 4.16T USD | €13.86K 15.15K USD | €155.34 169.81 USD | €157.14 171.78 USD | €3.80T 4.16T USD | 45.33 | €3.44 3.76 USD | ||
| NVIDIA Corporation NVD.DE | €156.10 170.64 USD |
+1.67
|
€3.80T 4.16T USD | €116.28K 127.11K USD | €155.12 169.57 USD | €157.20 171.84 USD | €3.80T 4.16T USD | 45.37 | €3.44 3.76 USD | ||
| Broadcom Inc. AVGO34.SA | R$27.10 5.49 USD |
+1.88
|
R$9.03T 1.83T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.03T 1.83T USD | 71.31 | R$0.38 0.08 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$204.16 41.38 USD |
+1.57
|
R$8.47T 1.72T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.47T 1.72T USD | 30.79 | R$6.63 1.34 USD | ||
| Broadcom AVGO | $341.45 — |
+0.51
|
$1.62T — | $27.76M — | $337.22 — | $346.24 — | $1.62T — | 71.43 | $4.78 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $293.28 — |
+1.5
|
$1.52T — | $5.48M — | $291.21 — | $295.00 — | $1.52T — | 30.01 | $9.77 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $292.00 — |
+1.39
|
$1.51T — | $0.00 — | $0.00 — | $0.00 — | $1.51T — | 52.04 | $5.61 — | ||
| Broadcom Inc. 1YD.DE | €289.25 316.19 USD |
+1.21
|
€1.37T 1.5T USD | €11.10K 12.14K USD | €286.95 313.68 USD | €294.75 322.2 USD | €1.37T 1.5T USD | 71.24 | €4.06 4.44 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,485.00 47.19 USD |
+1.37
|
NT$38.51T 1.22T USD | NT$8.15M 259.06K USD | NT$1,470.00 46.71 USD | NT$1,485.00 47.19 USD | NT$38.51T 1.22T USD | 24.48 | NT$60.65 1.93 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$150.01 30.4 USD |
+1.96
|
R$1.95T 396B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95T 396B USD | 113.64 | R$1.32 0.27 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$258.40 52.37 USD |
+4.31
|
R$1.74T 353.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74T 353.68B USD | 26.66 | R$9.69 1.96 USD | ||
| Advanced Micro Devices AMD | $214.95 — |
+0.71
|
$349.95B — | $24.07M — | $213.31 — | $220.12 — | $349.95B — | 112.53 | $1.91 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$39.60 29.39 USD |
+0.71
|
CA$471.39B 349.8B USD | CA$35.59K 26.41K USD | CA$39.35 29.2 USD | CA$40.23 29.85 USD | CA$471.39B 349.8B USD | 165.00 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $215.70 — |
+2.47
|
$348.66B — | $0.00 — | $0.00 — | $0.00 — | $348.66B — | 1960.90 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €182.38 199.37 USD |
+0.94
|
€296.92B 324.58B USD | €38.33K 41.9K USD | €181.46 198.36 USD | €187.44 204.9 USD | €296.92B 324.58B USD | 111.88 | €1.63 1.78 USD | ||
| Micron Technology MU | $276.59 — |
+4.01
|
$311.30B — | $30.13M — | $268.29 — | $277.29 — | $311.30B — | 25.25 | $10.95 — | ||
| Micron Technology, Inc. 0R2T.IL | $271.50 — |
+2.76
|
$298.12B — | $800.00 — | $0.00 — | $0.00 — | $298.12B — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MTE.DE | €230.45 251.91 USD |
+2.63
|
€266.33B 291.13B USD | €20.10K 21.98K USD | €228.55 249.84 USD | €236.00 257.98 USD | €266.33B 291.13B USD | 25.66 | €8.98 9.82 USD | ||
| SK hynix Inc. HY9H.F | €344.00 376.04 USD |
+1.78
|
€237.52B 259.64B USD | €20.11K 21.98K USD | €336.00 367.29 USD | €350.00 382.6 USD | €237.52B 259.64B USD | 11.79 | €29.17 31.89 USD | ||
| Intel Corporation ITLC34.SA | R$33.75 6.84 USD |
-1.89
|
R$965.92B 195.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$965.92B 195.78B USD | 562.50 | R$0.06 0.01 USD | ||
| QUALCOMM Incorporated QCOM | $174.22 — |
-0.59
|
$187.98B — | $6.41M — | $173.90 — | $178.32 — | $187.98B — | 34.98 | $4.98 — | ||
| Intel INTC | $36.37 — |
-1.22
|
$173.48B — | $48.41M — | $36.29 — | $37.90 — | $173.48B — | 606.16 | $0.06 — | ||
| Intel Corporation INL.DE | €31.22 34.13 USD |
-2.32
|
€148.92B 162.79B USD | €26.75K 29.24K USD | €31.22 34.12 USD | €32.25 35.25 USD | €148.92B 162.79B USD | 624.39 | €0.05 0.05 USD | ||
| Texas Instruments Incorporated TXN | $178.82 — |
+1.44
|
$162.57B — | $5.09M — | $177.97 — | $179.90 — | $162.57B — | 32.16 | $5.56 — | ||
| Intel Corporation INL.F | €31.00 33.89 USD |
-3.13
|
€147.87B 161.64B USD | €1.94K 2.12K USD | €31.00 33.89 USD | €32.04 35.02 USD | €147.87B 161.64B USD | 620.00 | €0.05 0.05 USD | ||
| Analog Devices ADI | $275.82 — |
+0.5
|
$135.06B — | $2.68M — | $275.40 — | $278.41 — | $135.06B — | 60.22 | $4.58 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥120.15 16.71 USD |
-0.25
|
CN¥961.24B 133.65B USD | CN¥26.76M 3.72M USD | CN¥119.63 16.63 USD | CN¥121.58 16.9 USD | CN¥961.24B 133.65B USD | 245.20 | CN¥0.49 0.07 USD | ||
| Semiconductor Manufacturing International Corporation 0981.HK | HK$69.70 8.91 USD |
+1.16
|
HK$687.26B 87.88B USD | HK$21.50M 2.75M USD | HK$68.70 8.78 USD | HK$70.35 9 USD | HK$687.26B 87.88B USD | 129.07 | HK$0.54 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,328.18 184.67 USD |
+3.38
|
CN¥560.07B 77.87B USD | CN¥5.02M 697.44K USD | CN¥1,275.10 177.29 USD | CN¥1,342.00 186.6 USD | CN¥560.07B 77.87B USD | 295.15 | CN¥4.50 0.63 USD | ||
| Marvell Technology MRVL | $84.80 — |
+0.84
|
$73.11B — | $9.43M — | $84.45 — | $87.35 — | $73.11B — | 29.54 | $2.87 — | ||
| MediaTek Inc. 2454.TW | NT$1,380.00 43.85 USD |
-1.43
|
NT$2.20T 69.99B USD | NT$2.91M 92.33K USD | NT$1,380.00 43.85 USD | NT$1,405.00 44.64 USD | NT$2.20T 69.99B USD | 20.70 | NT$66.64 2.12 USD | ||
| NXP Semiconductors NXPI | $228.94 — |
+1.18
|
$57.72B — | $1.75M — | $227.53 — | $231.95 — | $57.72B — | 27.91 | $8.20 — | ||
| Infineon Technologies AG IFNNF | $43.25 — |
+2.37
|
$57.53B — | $862.00 — | $43.25 — | $43.25 — | $57.53B — | 45.52 | $0.95 — | ||
| Infineon Technologies AG IFNNY | $43.08 — |
+2.89
|
$56.10B — | $18.58K — | $43.03 — | $43.27 — | $56.10B — | 46.82 | $0.92 — | ||
| Infineon Technologies AG 0KED.IL | €36.75 40.17 USD |
+2.74
|
€47.91B 52.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.91B 52.37B USD | 16.11 | €2.28 2.49 USD | ||
| Infineon Technologies AG IFX.DE | €36.67 40.09 USD |
+2.4
|
€47.75B 52.2B USD | €2.87M 3.14M USD | €36.06 39.42 USD | €36.87 40.3 USD | €47.75B 52.2B USD | 48.25 | €0.76 0.83 USD | ||
| Infineon Technologies AG IFX.F | €36.58 39.98 USD |
+2.35
|
€47.63B 52.06B USD | €3.60K 3.94K USD | €35.88 39.22 USD | €36.70 40.12 USD | €47.63B 52.06B USD | 48.12 | €0.76 0.83 USD | ||
| Monolithic Power Systems MPWR | $945.16 — |
+0.86
|
$45.28B — | $564.18K — | $937.10 — | $976.05 — | $45.28B — | 24.03 | $39.32 — | ||
| Microchip Technology Incorporated MCHP | $66.24 — |
+2.05
|
$35.80B — | $5.85M — | $65.67 — | $66.99 — | $35.80B — | 0 | -$0.47 — | ||
| ASE Technology Holding ASX | $15.35 — |
+1.25
|
$33.49B — | $3.40M — | $15.29 — | $15.47 — | $33.49B — | 30.69 | $0.50 — | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$235.00 7.47 USD |
+1.29
|
NT$1.03T 32.58B USD | NT$6.01M 190.82K USD | NT$231.50 7.36 USD | NT$235.50 7.48 USD | NT$1.03T 32.58B USD | 30.32 | NT$7.75 0.25 USD | ||
| Credo Technology Group Holding CRDO | $149.94 — |
-0.13
|
$27.08B — | $5.04M — | $148.34 — | $156.09 — | $27.08B — | 130.38 | $1.15 — | ||
| Renesas Electronics Corporation 6723.T | ¥2,140 14.44 USD |
+0.02
|
¥4T 26.13B USD | ¥3M 17.35K USD | ¥2,126 14.35 USD | ¥2,164 14.61 USD | ¥4T 26.13B USD | 0 | -¥54 -0.3 USD | ||
| Renesas Electronics Corporation RNECY | $6.80 — |
+3.66
|
$24.82B — | $63.11K — | $6.74 — | $6.80 — | $24.82B — | 0 | -$0.18 — | ||
| Renesas Electronics RNECF | $13.71 — |
-1.37
|
$24.80B — | $300.00 — | $13.71 — | $14.00 — | $24.80B — | 0 | -$0.34 — | ||
| STMicroelectronics N.V. 0INB.IL | €22.18 24.25 USD |
-0.26
|
€22.01B 24.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.01B 24.05B USD | 5.05 | €4.39 4.8 USD | ||
| STMicroelectronics STM | $25.94 — |
+0.46
|
$23.05B — | $3.46M — | $25.93 — | $26.27 — | $23.05B — | 44.72 | $0.58 — | ||
| ON Semiconductor ON | $56.37 — |
+2.1
|
$23.05B — | $6.88M — | $55.13 — | $56.40 — | $23.05B — | 76.17 | $0.74 — | ||
| STMicroelectronics N.V. STMEF | $25.85 — |
+0.04
|
$22.97B — | $200.00 — | $25.75 — | $25.85 — | $22.97B — | 44.56 | $0.58 — | ||
| STMicroelectronics N.V. SGM.DE | €22.16 24.22 USD |
-0.14
|
€19.70B 21.53B USD | €8.32K 9.1K USD | €22.16 24.22 USD | €22.30 24.37 USD | €19.70B 21.53B USD | 45.22 | €0.49 0.54 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥125.45 17.44 USD |
-0.2
|
CN¥151.72B 21.1B USD | CN¥5.97M 829.81K USD | CN¥125.02 17.38 USD | CN¥126.66 17.61 USD | CN¥151.72B 21.1B USD | 36.25 | CN¥3.46 0.48 USD | ||
| United Microelectronics UMC | $8.13 — |
+0.37
|
$20.47B — | $3.20M — | $8.09 — | $8.15 — | $20.47B — | 15.05 | $0.54 — | ||
| GLOBALFOUNDRIES GFS | $36.42 — |
-0.57
|
$20.24B — | $4.38M — | $36.01 — | $37.29 — | $20.24B — | 0 | -$0.08 — | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥217.50 30.24 USD |
+0.48
|
CN¥145.26B 20.2B USD | CN¥11.47M 1.59M USD | CN¥215.50 29.96 USD | CN¥219.38 30.5 USD | CN¥145.26B 20.2B USD | 107.14 | CN¥2.03 0.28 USD | ||
| United Microelectronics Corporation 2303.TW | NT$50.10 1.59 USD |
-1.57
|
NT$630.67B 20.04B USD | NT$10.73M 341.09K USD | NT$50.00 1.59 USD | NT$51.00 1.62 USD | NT$630.67B 20.04B USD | 14.82 | NT$3.38 0.11 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥120.75 16.79 USD |
+0.29
|
CN¥138.28B 19.23B USD | CN¥11.58M 1.61M USD | CN¥119.80 16.66 USD | CN¥121.94 16.95 USD | CN¥138.28B 19.23B USD | 66.71 | CN¥1.81 0.25 USD | ||
| Hua Hong Semiconductor Limited 1347.HK | HK$71.35 9.12 USD |
+0.14
|
HK$143.90B 18.4B USD | HK$6.96M 890.31K USD | HK$69.90 8.94 USD | HK$72.00 9.21 USD | HK$143.90B 18.4B USD | 475.66 | HK$0.15 0.02 USD | ||
| Nanya Technology Corporation 2408.TW | NT$179.00 5.69 USD |
-0.55
|
NT$554.65B 17.62B USD | NT$49.63M 1.58M USD | NT$176.00 5.59 USD | NT$181.50 5.77 USD | NT$554.65B 17.62B USD | 0 | -NT$1.96 -0.06 USD | ||
| Tower Semiconductor TSEM | $118.35 — |
-0.68
|
$13.27B — | $951.68K — | $115.78 — | $123.25 — | $13.27B — | 68.80 | $1.72 — | ||
| MACOM Technology MTSI | $175.19 — |
+0.44
|
$13.13B — | $878.53K — | $173.91 — | $179.00 — | $13.13B — | 0 | -$0.74 — | ||
| Winbond Electronics Corporation 2344.TW | NT$74.20 2.36 USD |
+1.5
|
NT$333.90B 10.61B USD | NT$98.39M 3.13M USD | NT$72.40 2.3 USD | NT$74.20 2.36 USD | NT$333.90B 10.61B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Lattice Semiconductor LSCC | $76.51 — |
+1.59
|
$10.47B — | $1.06M — | $75.47 — | $76.96 — | $10.47B — | 364.33 | $0.21 — | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥175.40 24.39 USD |
-0.15
|
CN¥73.83B 10.27B USD | CN¥2.60M 361.54K USD | CN¥174.26 24.23 USD | CN¥177.74 24.71 USD | CN¥73.83B 10.27B USD | 72.47 | CN¥2.42 0.34 USD | ||
| Rambus RMBS | $95.26 — |
-1.18
|
$10.25B — | $1.06M — | $94.56 — | $99.00 — | $10.25B — | 45.79 | $2.08 — | ||
| China Resources Microelectronics Limited 688396.SS | CN¥55.17 7.67 USD |
-0.58
|
CN¥73.24B 10.18B USD | CN¥8.10M 1.13M USD | CN¥54.50 7.58 USD | CN¥56.29 7.83 USD | CN¥73.24B 10.18B USD | 93.50 | CN¥0.59 0.08 USD | ||
| SiTime SITM | $376.50 — |
+2.7
|
$9.83B — | $303.86K — | $372.43 — | $385.14 — | $9.83B — | 0 | -$3.01 — | ||
| Skyworks SWKS | $65.24 — |
+0.87
|
$9.78B — | $2.09M — | $64.87 — | $65.80 — | $9.78B — | 20.97 | $3.11 — | ||
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | HK$43.66 5.58 USD |
-2.24
|
HK$74.49B 9.52B USD | HK$1.88M 240.43K USD | HK$43.38 5.55 USD | HK$44.80 5.73 USD | HK$74.49B 9.52B USD | 75.27 | HK$0.58 0.07 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥128.27 17.84 USD |
-0.49
|
CN¥67.45B 9.38B USD | CN¥4.66M 647.89K USD | CN¥127.22 17.69 USD | CN¥130.32 18.12 USD | CN¥67.45B 9.38B USD | 0 | -CN¥1.10 -0.1 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.26 1.84 USD |
-1.34
|
CN¥66.15B 9.2B USD | CN¥17.54M 2.44M USD | CN¥13.26 1.84 USD | CN¥13.43 1.87 USD | CN¥66.15B 9.2B USD | 663.00 | CN¥0.02 0.002 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.72 5.11 USD |
-0.19
|
CN¥65.71B 9.14B USD | CN¥14.93M 2.08M USD | CN¥36.55 5.08 USD | CN¥36.99 5.14 USD | CN¥65.71B 9.14B USD | 44.24 | CN¥0.83 0.12 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.55 10.64 USD |
-0.79
|
CN¥65.04B 9.04B USD | CN¥8.12M 1.13M USD | CN¥76.37 10.62 USD | CN¥77.48 10.77 USD | CN¥65.04B 9.04B USD | 45.02 | CN¥1.70 0.24 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$222.00 7.05 USD |
+0.45
|
NT$271.45B 8.63B USD | NT$3.75M 119K USD | NT$220.50 7.01 USD | NT$224.00 7.12 USD | NT$271.45B 8.63B USD | 39.57 | NT$5.61 0.18 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,020.00 64.19 USD |
+0.5
|
NT$270.70B 8.6B USD | NT$640.85K 20.36K USD | NT$2,000.00 63.55 USD | NT$2,035.00 64.66 USD | NT$270.70B 8.6B USD | 78.50 | NT$25.73 0.82 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,235.00 102.79 USD |
+0.31
|
NT$262.08B 8.33B USD | NT$320.12K 10.17K USD | NT$3,225.00 102.48 USD | NT$3,265.00 103.75 USD | NT$262.08B 8.33B USD | 44.78 | NT$72.24 2.3 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,820.00 216.71 USD |
+0.29
|
NT$257.81B 8.19B USD | NT$111.36K 3.54K USD | NT$6,805.00 216.23 USD | NT$6,930.00 220.2 USD | NT$257.81B 8.19B USD | 70.62 | NT$96.56 3.07 USD | ||
| Qorvo QRVO | $86.45 — |
+0.96
|
$8.01B — | $710.71K — | $86.16 — | $87.50 — | $8.01B — | 37.10 | $2.33 — | ||
| Realtek Semiconductor Corp. 2379.TW | NT$488.50 15.52 USD |
-0.71
|
NT$251.83B 8B USD | NT$656.24K 20.85K USD | NT$488.00 15.51 USD | NT$496.50 15.78 USD | NT$251.83B 8B USD | 16.43 | NT$29.72 0.94 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,185.00 37.65 USD |
+0.85
|
NT$246.60B 7.84B USD | NT$6.02M 191.44K USD | NT$1,170.00 37.18 USD | NT$1,235.00 39.24 USD | NT$246.60B 7.84B USD | 40.33 | NT$29.38 0.93 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$377.00 11.98 USD |
0
|
NT$229.41B 7.29B USD | NT$302.84K 9.62K USD | NT$376.00 11.95 USD | NT$379.00 12.04 USD | NT$229.41B 7.29B USD | 13.15 | NT$28.65 0.91 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥118.31 16.45 USD |
+0.65
|
CN¥52.32B 7.28B USD | CN¥8.57M 1.19M USD | CN¥116.03 16.13 USD | CN¥120.33 16.73 USD | CN¥52.32B 7.28B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Semtech SMTC | $75.30 — |
+3.19
|
$6.97B — | $1.02M — | $73.95 — | $75.90 — | $6.97B — | 129.82 | $0.58 — | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥63.81 8.87 USD |
-0.89
|
CN¥47.48B 6.6B USD | CN¥6.00M 833.65K USD | CN¥63.41 8.82 USD | CN¥65.32 9.08 USD | CN¥47.48B 6.6B USD | 122.71 | CN¥0.52 0.07 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥97.85 13.61 USD |
+3.98
|
CN¥47.22B 6.57B USD | CN¥24.66M 3.43M USD | CN¥93.55 13.01 USD | CN¥101.37 14.09 USD | CN¥47.22B 6.57B USD | 148.25 | CN¥0.66 0.09 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$97.80 3.11 USD |
+0.41
|
NT$206.10B 6.55B USD | NT$2.00M 63.55K USD | NT$97.50 3.1 USD | NT$98.60 3.13 USD | NT$206.10B 6.55B USD | 22.63 | NT$4.32 0.14 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.02 3.9 USD |
-0.25
|
CN¥46.63B 6.48B USD | CN¥8.86M 1.23M USD | CN¥27.90 3.88 USD | CN¥28.19 3.92 USD | CN¥46.63B 6.48B USD | 87.56 | CN¥0.32 0.04 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥62.61 8.71 USD |
+3.57
|
CN¥45.84B 6.37B USD | CN¥71.60M 9.96M USD | CN¥56.77 7.89 USD | CN¥62.68 8.72 USD | CN¥45.84B 6.37B USD | 30.10 | CN¥2.08 0.29 USD | ||
| Cirrus Logic CRUS | $120.55 — |
-0.49
|
$6.19B — | $330.17K — | $120.08 — | $122.30 — | $6.19B — | 17.27 | $6.98 — | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$386.50 12.28 USD |
+1.05
|
NT$184.79B 5.87B USD | NT$900.40K 28.61K USD | NT$381.50 12.12 USD | NT$390.00 12.39 USD | NT$184.79B 5.87B USD | 33.57 | NT$11.51 0.37 USD | ||
| SG Micro Corp 300661.SZ | CN¥65.66 9.13 USD |
-0.67
|
CN¥40.58B 5.64B USD | CN¥4.71M 655.31K USD | CN¥65.21 9.07 USD | CN¥66.57 9.26 USD | CN¥40.58B 5.64B USD | 72.95 | CN¥0.90 0.13 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,160 14.58 USD |
+0.3
|
¥834B 5.63B USD | ¥542K 3.66K USD | ¥2,146 14.49 USD | ¥2,166 14.62 USD | ¥834B 5.63B USD | 0 | -¥111 -0.7 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥74.03 10.29 USD |
-2.49
|
CN¥39.60B 5.51B USD | CN¥7.91M 1.1M USD | CN¥73.58 10.23 USD | CN¥75.58 10.51 USD | CN¥39.60B 5.51B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥74.70 10.39 USD |
-1.11
|
CN¥39.04B 5.43B USD | CN¥5.41M 752.73K USD | CN¥74.43 10.35 USD | CN¥75.97 10.56 USD | CN¥39.04B 5.43B USD | 0 | -CN¥0.54 -0.07 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.97 2.08 USD |
-0.99
|
CN¥38.93B 5.41B USD | CN¥4.66M 648.39K USD | CN¥14.90 2.07 USD | CN¥15.16 2.11 USD | CN¥38.93B 5.41B USD | 166.33 | CN¥0.09 0.01 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$39.80 1.26 USD |
-1.6
|
NT$167.51B 5.32B USD | NT$375.28M 11.92M USD | NT$39.10 1.24 USD | NT$42.20 1.34 USD | NT$167.51B 5.32B USD | 0 | -NT$2.08 -0.06 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥130.95 18.21 USD |
-0.33
|
CN¥37.81B 5.26B USD | CN¥577.78K 80.34K USD | CN¥130.91 18.2 USD | CN¥132.45 18.42 USD | CN¥37.81B 5.26B USD | 35.87 | CN¥3.65 0.51 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥88.32 12.28 USD |
+1.77
|
CN¥37.20B 5.17B USD | CN¥4.35M 605.38K USD | CN¥86.21 11.99 USD | CN¥89.90 12.5 USD | CN¥37.20B 5.17B USD | 40.14 | CN¥2.20 0.31 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥213.75 29.72 USD |
-0.34
|
CN¥36.06B 5.01B USD | CN¥1.26M 174.6K USD | CN¥212.50 29.55 USD | CN¥215.88 30.02 USD | CN¥36.06B 5.01B USD | 53.84 | CN¥3.97 0.55 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||