$3.31T
总市值
$137.25B
总容积
BTC 62.38%     ETH 8.58%
比特币主导

行业:半导体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
半导体 (608)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDC34.SA $16.46 3.34 USD
-0.06
$19.27T 3.91T USD $4.65M 941.49K USD $16.33 3.31 USD $16.62 3.37 USD $19.27T 3.91T USD 47.02 $0.35 0.07 USD
NVIDIA  NVDA $144.17
+0.22
$3.52T $150.88M $142.03 $144.74 $3.52T 46.35 $3.11
NVIDIA Corporation  NVD.F $124.82 136.45 USD
+0.11
$3.05T 3.34T USD $23.4K 25.58K USD $123.58 135.09 USD $125.08 136.73 USD $3.05T 3.34T USD 46.40 $2.69 2.94 USD
NVIDIA Corporation  NVD.DE $124.52 136.12 USD
-0.57
$3.04T 3.32T USD $201.34K 220.1K USD $123.94 135.48 USD $125.34 137.01 USD $3.04T 3.32T USD 46.28 $2.69 2.94 USD
Broadcom Inc.  AVGO34.SA $19.77 4.01 USD
+0.41
$6.51T 1.32T USD $125.07K 25.35K USD $19.46 3.94 USD $20 4.05 USD $6.51T 1.32T USD 94.14 $0.21 0.04 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $144.1 29.21 USD
-0.35
$5.98T 1.21T USD $15.77K 3.2K USD $142.05 28.79 USD $145.3 29.45 USD $5.98T 1.21T USD 24.93 $5.78 1.17 USD
Broadcom  AVGO $253.77
+1.51
$1.19T $19.34M $246.46 $254.21 $1.19T 92.28 $2.75
Broadcom Inc.  1YD.DE $215.6 235.68 USD
+0.23
$1.02T 1.12T USD $5.97K 6.52K USD $215.4 235.46 USD $218.65 239.01 USD $1.02T 1.12T USD 90.20 $2.39 2.61 USD
Taiwan Semiconductor Manufacturing Company  TSM $210.32
+0.39
$1.09T $7.14M $206.2 $210.59 $1.09T 25.15 $8.36
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $208.5
-0.71
$1.08T $20.15K $205.73 $210.22 $1.08T 37.16 $5.61
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,020 32.41 USD
-3.32
$27.36T 869.34B USD $33.27M 1.06M USD $1,015 32.25 USD $1,030 32.73 USD $27.36T 869.34B USD 20.44 $49.88 1.58 USD
Advanced Micro Devices, Inc.  A1MD34.SA $89.37 18.11 USD
+1.1
$1.16T 234.96B USD $32.88K 6.66K USD $87.65 17.77 USD $92.19 18.69 USD $1.16T 234.96B USD 95.07 $0.94 0.19 USD
Advanced Micro Devices, Inc.  AMD.NE $24.21 17.97 USD
+1.13
$288.19B 213.86B USD $100.55K 74.61K USD $23.73 17.61 USD $24.86 18.45 USD $288.19B 213.86B USD 100.87 $0.24 0.18 USD
Advanced Micro Devices, Inc.  0QZD.IL $130.2
+0.42
$210.46B $376.34K $125.05 $133.23 $210.46B 1183.63 $0.11
Advanced Micro Devices  AMD $129.58
+1.04
$210.1B $63.99M $126.82 $133.25 $210.1B 94.58 $1.37
Advanced Micro Devices, Inc.  AMD.DE $112.18 122.63 USD
+0.2
$181.89B 198.83B USD $84.14K 91.98K USD $111 121.34 USD $115.5 126.26 USD $181.89B 198.83B USD 94.26 $1.19 1.3 USD
Texas Instruments Incorporated  TXN $201.39
+1.61
$182.96B $4.5M $198.36 $201.82 $182.96B 38.21 $5.27
QUALCOMM Incorporated  QCOM $153.14
+1.2
$168.15B $6.18M $149.68 $153.51 $168.15B 15.61 $9.81
Micron Technology  MU $122.08
-1.23
$136.43B $21.4M $119.81 $124.51 $136.43B 29.20 $4.18
Micron Technology, Inc.  0R2T.IL $123.35
+1.02
$135.44B $84.92K $119.83 $124.51 $135.44B 0 -$4.77
Micron Technology, Inc.  MTE.DE $106.58 116.51 USD
+0.26
$120.32B 131.53B USD $17.09K 18.68K USD $106.26 116.16 USD $108.58 118.69 USD $120.32B 131.53B USD 29.28 $3.64 3.98 USD
Analog Devices  ADI $230.98
+1.15
$114.62B $3.56M $226.7 $231.3 $114.62B 62.76 $3.68
Intel Corporation  ITLC34.SA $19.44 3.94 USD
+0.52
$508.78B 103.12B USD $145.22K 29.43K USD $19.1 3.87 USD $19.88 4.03 USD $508.78B 103.12B USD 0 -$4.1 -0.8 USD
Intel  INTC $21.19
+0.52
$92.43B $79.03M $20.73 $21.58 $92.43B 0 -$4.48
Intel Corporation  INL.DE $18.34 20.05 USD
-0.61
$80B 87.45B USD $102.94K 112.53K USD $18.2 19.89 USD $18.72 20.47 USD $80B 87.45B USD 0 -$3.89 -4.2 USD
Intel Corporation  INL.F $18.25 19.95 USD
-0.27
$79.67B 87.08B USD $4.38K 4.79K USD $18 19.68 USD $18.61 20.34 USD $79.67B 87.08B USD 0 -$3.89 -4.2 USD
MediaTek Inc.  2454.TW $1,255 39.88 USD
+0.4
$2T 63.56B USD $4.52M 143.65K USD $1,225 38.92 USD $1,260 40.04 USD $2T 63.56B USD 19.19 $65.38 2.08 USD
Marvell Technology  MRVL $70.78
-3.71
$61.03B $26.55M $69.18 $73.18 $61.03B 0 -$0.57
SMIC  0981.HK $41.3 5.28 USD
+4.56
$432.2B 55.26B USD $129.88M 16.61M USD $39.35 5.03 USD $41.8 5.34 USD $432.2B 55.26B USD 75.09 $0.55 0.07 USD
Semiconductor Manufacturing International Corporation  688981.SS $84.25 11.71 USD
+3.65
$392.39B 54.56B USD $45.39M 6.31M USD $80.9 11.25 USD $85.3 11.86 USD $392.39B 54.56B USD 168.50 $0.5 0.07 USD
NXP Semiconductors  NXPI $210.86
+0.89
$53.27B $1.84M $205.87 $211.58 $53.27B 22.96 $9.18
Infineon Technologies AG  IFNNY $40.25
+2.5
$52.3B $29.42K $39.48 $40.31 $52.3B 36.92 $1.09
Infineon Technologies AG  IFNNF $39.9
+0.88
$51.85B $478 $42 $42 $51.85B 36.60 $1.09
Infineon Technologies AG  0KED.IL $34.75 37.98 USD
+2.16
$45.3B 49.52B USD $347.17K 379.5K USD $33.91 37.06 USD $34.82 38.06 USD $45.3B 49.52B USD 15.23 $2.28 2.49 USD
Infineon Technologies AG  IFX.F $34.65 37.88 USD
+1.79
$45.26B 49.48B USD $3.56K 3.89K USD $33.84 36.99 USD $34.72 37.95 USD $45.26B 49.48B USD 36.47 $0.95 1.04 USD
Infineon Technologies AG  IFX.DE $34.6 37.82 USD
+1.11
$44.96B 49.15B USD $2.86M 3.12M USD $33.91 37.07 USD $34.82 38.06 USD $44.96B 49.15B USD 36.42 $0.95 1.04 USD
Microchip Technology Incorporated  MCHP $68.58
-0.57
$36.99B $7.46M $67.98 $70.62 $36.99B 0 -$0.01
Monolithic Power Systems  MPWR $692.62
+0.98
$33.16B $404.19K $671.18 $695 $33.16B 18.46 $37.5
Cambricon Technologies Corporation Limited  688256.SS $568 78.98 USD
-1.04
$237.12B 32.97B USD $4.55M 632.61K USD $560.67 77.96 USD $575.03 79.95 USD $237.12B 32.97B USD 1958.62 $0.29 0.04 USD
STMicroelectronics N.V.  0INB.IL $24.98 27.3 USD
+0.27
$24.78B 27.09B USD $2.64M 2.89M USD $24.57 26.86 USD $25.08 27.42 USD $24.78B 27.09B USD 5.68 $4.39 4.8 USD
STMicroelectronics  STM $29.1
+1.5
$26.04B $5.88M $28.44 $29.15 $26.04B 24.66 $1.18
STMicroelectronics N.V.  STMEF $28.44
-5.09
$25.62B $300 $28.44 $28.44 $25.62B 24.10 $1.18
STMicroelectronics N.V.  SGM.DE $25.04 27.37 USD
+0.4
$22.4B 24.49B USD $5.35K 5.84K USD $24.6 26.89 USD $25.04 27.37 USD $22.4B 24.49B USD 24.54 $1.02 1.11 USD
Renesas Electronics Corporation  RNECY $6.67
+1.83
$24.34B $45.7K $6.57 $6.69 $24.34B 21.51 $0.31
Renesas Electronics Corporation  6723.T $1,955 13.2 USD
+1.16
$3.51T 23.71B USD $11.56M 78.05K USD $1,896 12.8 USD $1,981.5 13.38 USD $3.51T 23.71B USD 21.50 $90.91 0.61 USD
Renesas Electronics  RNECF $13
0
$23.63B $2.3K $13 $13.2 $23.63B 20.63 $0.63
ASE Technology Holding  ASX $10.28
+1.48
$22.34B $11.18M $10.03 $10.31 $22.34B 20.15 $0.51
ON Semiconductor  ON $53.17
+0.66
$22.22B $5.64M $51.98 $53.76 $22.22B 36.92 $1.44
GLOBALFOUNDRIES  GFS $38.05
+1.55
$21.11B $1.6M $37.53 $38.7 $21.11B 0 -$0.34
OmniVision Integrated Circuits Group, Inc.  603501.SS $123.82 17.22 USD
-0.63
$150.68B 20.95B USD $8.78M 1.22M USD $122.38 17.02 USD $125.55 17.46 USD $150.68B 20.95B USD 40.86 $3.03 0.42 USD
United Microelectronics  UMC $8.12
-0.73
$20.39B $10.46M $7.98 $8.13 $20.39B 13.09 $0.62
ASE Technology Holding Co., Ltd.  3711.TW $147 4.67 USD
+1.73
$638.87B 20.3B USD $13.17M 418.38K USD $142 4.51 USD $147 4.67 USD $638.87B 20.3B USD 19.41 $7.57 0.24 USD
United Microelectronics Corporation  2303.TW $47 1.49 USD
-1.36
$590.16B 18.75B USD $74.58M 2.37M USD $46.2 1.47 USD $47.2 1.5 USD $590.16B 18.75B USD 12.60 $3.73 0.12 USD
Montage Technology Co., Ltd.  688008.SS $78.01 10.85 USD
-4.36
$89.31B 12.42B USD $32.83M 4.57M USD $77.45 10.77 USD $81.5 11.33 USD $89.31B 12.42B USD 51.66 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $120.21 16.71 USD
+1.05
$79.83B 11.1B USD $11.26M 1.57M USD $117.39 16.32 USD $121.69 16.92 USD $79.83B 11.1B USD 70.71 $1.7 0.24 USD
Skyworks  SWKS $72.35
+0.31
$10.86B $2.63M $71.01 $72.93 $10.86B 28.26 $2.56
MACOM Technology  MTSI $138.65
+1.21
$10.31B $726.25K $135.27 $139.17 $10.31B 0 -$1.19
Novatek Microelectronics Corp.  3034.TW $525 16.68 USD
+1.16
$319.47B 10.15B USD $3.09M 98.07K USD $514 16.33 USD $527 16.75 USD $319.47B 10.15B USD 15.44 $33.99 1.08 USD
Realtek Semiconductor Corp.  2379.TW $545 17.32 USD
-0.91
$279.51B 8.88B USD $2.68M 85.3K USD $539 17.13 USD $549 17.44 USD $279.51B 8.88B USD 16.80 $32.43 1.03 USD
HUA HONG SEMI  1347.HK $34.2 4.37 USD
+4.43
$67.97B 8.69B USD $76.45M 9.78M USD $32.8 4.19 USD $35.2 4.5 USD $67.97B 8.69B USD 126.66 $0.27 0.03 USD
China Resources Microelectronics Limited  688396.SS $45.6 6.34 USD
+1.63
$60.54B 8.42B USD $2.39M 331.79K USD $44.68 6.21 USD $45.77 6.36 USD $60.54B 8.42B USD 74.75 $0.61 0.08 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.04 1.67 USD
+1.78
$60.07B 8.35B USD $18.04M 2.51M USD $11.77 1.64 USD $12.04 1.67 USD $60.07B 8.35B USD 172.00 $0.07 0.009 USD
Rockchip Electronics Co., Ltd.  603893.SS $142.71 19.84 USD
-0.14
$59.78B 8.31B USD $6.5M 904.3K USD $140 19.47 USD $143.6 19.97 USD $59.78B 8.31B USD 81.08 $1.76 0.24 USD
JCET Group Co., Ltd.  600584.SS $32.5 4.52 USD
+3.04
$58.16B 8.09B USD $41.1M 5.71M USD $31.2 4.34 USD $32.67 4.54 USD $58.16B 8.09B USD 34.94 $0.93 0.13 USD
Qorvo  QRVO $80.92
+1.26
$7.53B $1.04M $79.32 $81.7 $7.53B 139.51 $0.58
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $62.65 8.71 USD
+1.21
$53.23B 7.4B USD $8.11M 1.13M USD $61.52 8.55 USD $62.96 8.75 USD $53.23B 7.4B USD 53.09 $1.18 0.16 USD
Alchip Technologies, Limited  3661.TW $2,830 89.92 USD
+1.07
$228.82B 7.27B USD $1.69M 53.6K USD $2,715 86.27 USD $2,830 89.92 USD $228.82B 7.27B USD 34.72 $81.5 2.59 USD
Lattice Semiconductor  LSCC $49.69
-1.45
$6.83B $1.52M $49.15 $51.88 $6.83B 134.29 $0.37
Rambus  RMBS $60
+1.04
$6.44B $635.67K $58.82 $60.98 $6.44B 31.41 $1.91
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $85.2 11.85 USD
-1.31
$42.67B 5.93B USD $5.41M 752.37K USD $84.73 11.78 USD $87.45 12.16 USD $42.67B 5.93B USD 0 -$1.23 -0.1 USD
SG Micro Corp  300661.SZ $68.63 9.54 USD
+0.04
$42.41B 5.9B USD $6.76M 940.1K USD $67.36 9.37 USD $69.2 9.62 USD $42.41B 5.9B USD 83.69 $0.82 0.11 USD
Allegro MicroSystems  ALGM $31.88
+2.97
$5.89B $1.35M $30.76 $31.91 $5.89B 0 -$0.39
Bestechnic (Shanghai) Co., Ltd.  688608.SS $348.63 48.47 USD
-5.46
$41.85B 5.82B USD $3.46M 481.36K USD $344 47.83 USD $370.22 51.48 USD $41.85B 5.82B USD 67.56 $5.16 0.72 USD
Nanya Technology Corporation  2408.TW $58.4 1.86 USD
-0.85
$180.96B 5.75B USD $96.36M 3.06M USD $57.3 1.82 USD $59.4 1.89 USD $180.96B 5.75B USD 0 -$1.88 -0.05 USD
Vanguard International Semiconductor Corporation  5347.TWO $94.4 3 USD
+1.07
$176.31B 5.6B USD $6.63M 210.8K USD $91.7 2.91 USD $95.1 3.02 USD $176.31B 5.6B USD 20.12 $4.69 0.15 USD
SILAN MICROELEC  600460.SS $24.03 3.34 USD
+1.82
$39.99B 5.56B USD $15.79M 2.2M USD $23.35 3.25 USD $24.09 3.35 USD $39.99B 5.56B USD 104.47 $0.23 0.03 USD
SiTime  SITM $232.34
+1.77
$5.51B $206.4K $222.29 $232.41 $5.51B 0 -$3.79
Cirrus Logic  CRUS $105.66
+1.27
$5.42B $398.78K $103.85 $106.38 $5.42B 17.60 $6
eMemory Technology Inc.  3529.TWO $2,260 71.81 USD
0
$168.75B 5.36B USD $230.27K 7.32K USD $2,205 70.06 USD $2,275 72.29 USD $168.75B 5.36B USD 90.90 $24.86 0.79 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $131.31 18.26 USD
-0.49
$37.87B 5.27B USD $1.08M 150.22K USD $129.96 18.07 USD $132.43 18.41 USD $37.87B 5.27B USD 40.15 $3.27 0.45 USD
ASPEED Technology Inc.  5274.TWO $4,375 139.02 USD
-1.24
$165.47B 5.26B USD $459.38K 14.6K USD $4,280 136 USD $4,410 140.13 USD $165.47B 5.26B USD 53.96 $81.07 2.58 USD
Maxscend Microelectronics Company Limited  300782.SZ $68.3 9.5 USD
+1.44
$36.53B 5.08B USD $4.87M 677.15K USD $66.9 9.3 USD $68.86 9.57 USD $36.53B 5.08B USD 235.51 $0.29 0.04 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $68.89 9.58 USD
+1.56
$36B 5.01B USD $6.77M 940.95K USD $67.2 9.34 USD $69.19 9.62 USD $36B 5.01B USD 0 -$0.42 -0.05 USD
Amkor Technology  AMKR $20.26
+0.5
$5.01B $1.59M $19.84 $20.55 $5.01B 15.82 $1.28
ROHM  ROHCY $12.18
+0.66
$4.7B $112 $12.07 $12.18 $4.7B 0 -$0.9
Silicon Laboratories  SLAB $142.4
+0.78
$4.64B $338.89K $139.03 $143.2 $4.64B 0 -$5.1
Tower Semiconductor  TSEM $40.11
+1.6
$4.63B $674.36K $38.9 $40.4 $4.63B 22.28 $1.8
ROHM Co., Ltd.  6963.T $1,775 11.98 USD
+5.25
$685.12B 4.62B USD $12.43M 83.88K USD $1,755.5 11.85 USD $1,810 12.22 USD $685.12B 4.62B USD 0 -$136.5 -0.9 USD
Global Unichip Corp.  3443.TW $1,065 33.84 USD
0
$142.72B 4.54B USD $699.84K 22.24K USD $1,035 32.89 USD $1,065 33.84 USD $142.72B 4.54B USD 38.30 $27.8 0.88 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.41 6.45 USD
+0.56
$32.45B 4.51B USD $7.04M 979.19K USD $45.83 6.37 USD $48.16 6.7 USD $32.45B 4.51B USD 69.26 $0.67 0.09 USD
SHANGHAI FUDAN  1385.HK $28.9 3.7 USD
+1.58
$35.16B 4.5B USD $4.25M 542.8K USD $27.55 3.52 USD $29.55 3.78 USD $35.16B 4.5B USD 39.58 $0.73 0.09 USD
Silergy Corp.  6415.TW $361.5 11.49 USD
-1.09
$139.66B 4.44B USD $1.58M 50.3K USD $350 11.12 USD $363 11.53 USD $139.66B 4.44B USD 55.52 $6.51 0.21 USD
Allwinner Technology Co.,Ltd.  300458.SZ $37.85 5.26 USD
+0.85
$31.24B 4.34B USD $18.04M 2.51M USD $37.01 5.15 USD $38.3 5.33 USD $31.24B 4.34B USD 151.40 $0.25 0.03 USD
ASMedia Technology Inc.  5269.TW $1,820 57.83 USD
+0.83
$135.89B 4.32B USD $479.86K 15.25K USD $1,770 56.24 USD $1,820 57.83 USD $135.89B 4.32B USD 33.06 $55.05 1.75 USD
GlobalWafers Co., Ltd.  6488.TWO $283 8.99 USD
-1.39
$135.31B 4.3B USD $1.11M 35.4K USD $278.5 8.85 USD $285 9.06 USD $135.31B 4.3B USD 18.02 $15.7 0.5 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $67.66 9.41 USD
+0.64
$28.49B 3.96B USD $4.09M 568.58K USD $66.51 9.25 USD $68.16 9.48 USD $28.49B 3.96B USD 32.06 $2.11 0.29 USD
King Yuan Electronics Co., Ltd.  2449.TW $101 3.21 USD
+1
$123.5B 3.92B USD $7.49M 238.05K USD $98.2 3.12 USD $101 3.21 USD $123.5B 3.92B USD 24.39 $4.14 0.13 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $50.81 7.06 USD
+0.3
$27.61B 3.84B USD $13.35M 1.86M USD $49.99 6.95 USD $51.48 7.16 USD $27.61B 3.84B USD 25.15 $2.02 0.28 USD
Semtech  SMTC $41.06
-1.96
$3.56B $1.47M $40.25 $42.57 $3.56B 0 -$1.68
Power Integrations  POWI $54.87
+2.58
$3.09B $384.68K $53.5 $55.06 $3.09B 85.73 $0.64
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看