行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
半导体 (611)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $12.31 2.5 USD |
+4.86
|
$14.7T 2.98T USD | $28.76M 5.83M USD | $12.12 2.46 USD | $12.42 2.52 USD | $14.7T 2.98T USD | 34.19 | $0.36 0.07 USD | |
| NVIDIA NVDA | $103.34 — |
+4.5
|
$2.52T — | $191.8M — | $102.58 — | $104.8 — | $2.52T — | 35.14 | $2.94 — | |
| NVIDIA Corporation NVD.F | $91.4 99.9 USD |
+5.97
|
$2.23T 2.44T USD | $31.32K 34.23K USD | $90 98.38 USD | $92.15 100.73 USD | $2.23T 2.44T USD | 35.83 | $2.55 2.79 USD | |
| NVIDIA Corporation NVD.DE | $90.7 99.15 USD |
+5.24
|
$2.21T 2.42T USD | $389.93K 426.24K USD | $89.92 98.29 USD | $92.21 100.8 USD | $2.21T 2.42T USD | 35.56 | $2.55 2.79 USD | |
| Broadcom Inc. AVGO34.SA | $14.55 2.95 USD |
+4.75
|
$4.85T 983.59B USD | $131.54K 26.66K USD | $14.09 2.86 USD | $14.65 2.97 USD | $4.85T 983.59B USD | 80.83 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $112.86 22.87 USD |
+4.93
|
$4.68T 949.13B USD | $46.59K 9.44K USD | $111.23 22.54 USD | $114 23.11 USD | $4.68T 949.13B USD | 20.18 | $5.59 1.13 USD | |
| Broadcom AVGO | $178.12 — |
+5.03
|
$842.42B — | $14.36M — | $176.86 — | $180.44 — | $842.42B — | 83.33 | $2.15 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $158.5 — |
+7.09
|
$822.05B — | $88.68K — | $153.5 — | $160.33 — | $822.05B — | 28.25 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $157.51 — |
+4.03
|
$818.23B — | $13.32M — | $156 — | $160.38 — | $818.23B — | 20.46 | $7.71 — | |
| Broadcom Inc. 1YD.DE | $156.62 171.21 USD |
+6.98
|
$741.11B 810.14B USD | $29.9K 32.69K USD | $152.2 166.38 USD | $158.84 173.63 USD | $741.11B 810.14B USD | 83.75 | $1.87 2.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $873 27.74 USD |
+6.99
|
$22.64T 719.37B USD | $39.66M 1.26M USD | $848 26.95 USD | $873 27.74 USD | $22.64T 719.37B USD | 17.48 | $49.94 1.59 USD | |
| QUALCOMM Incorporated QCOM | $142.39 — |
+2.63
|
$157.48B — | $4.23M — | $140.7 — | $143.88 — | $157.48B — | 15.36 | $9.27 — | |
| Advanced Micro Devices, Inc. AMD.NE | $17.19 12.76 USD |
+6.37
|
$204.63B 151.85B USD | $81.54K 60.51K USD | $16.98 12.6 USD | $17.5 12.99 USD | $204.63B 151.85B USD | 71.62 | $0.24 0.18 USD | |
| QUALCOMM Incorporated QCI.DE | $124.34 135.92 USD |
+3.67
|
$138.21B 151.08B USD | $4.16K 4.54K USD | $123.58 135.09 USD | $126.3 138.06 USD | $138.21B 151.08B USD | 15.44 | $8.05 8.8 USD | |
| Advanced Micro Devices AMD | $92.05 — |
+6.71
|
$149.55B — | $29.36M — | $90.3 — | $93.74 — | $149.55B — | 92.04 | $1 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $92.15 — |
+7.09
|
$148.95B — | $172.8K — | $88.21 — | $93.7 — | $148.95B — | 837.72 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $80.13 87.59 USD |
+6.93
|
$130.19B 142.31B USD | $48.33K 52.84K USD | $77.88 85.13 USD | $82.7 90.4 USD | $130.19B 142.31B USD | 92.10 | $0.87 0.95 USD | |
| Texas Instruments Incorporated TXN | $154.79 — |
+5.47
|
$140.85B — | $7.47M — | $151.3 — | $155.34 — | $140.85B — | 29.76 | $5.2 — | |
| Intel Corporation ITLC34.SA | $19.79 4.01 USD |
+6.17
|
$524.79B 106.37B USD | $75.55K 15.31K USD | $19.25 3.9 USD | $19.93 4.04 USD | $524.79B 106.37B USD | 0 | -$4.24 -0.8 USD | |
| Analog Devices ADI | $186.03 — |
+4.22
|
$92.27B — | $2.15M — | $183.27 — | $187.84 — | $92.27B — | 59.62 | $3.12 — | |
| Intel INTC | $20.69 — |
+6.02
|
$90.2B — | $75.89M — | $20.31 — | $21.03 — | $90.2B — | 0 | -$4.38 — | |
| Intel Corporation INL.F | $18.38 20.09 USD |
+7.03
|
$80.15B 87.61B USD | $16.15K 17.65K USD | $17.59 19.23 USD | $18.47 20.19 USD | $80.15B 87.61B USD | 0 | -$3.81 -4.1 USD | |
| Intel Corporation INL.DE | $18.08 19.76 USD |
+6.04
|
$78.84B 86.18B USD | $99.41K 108.66K USD | $17.6 19.23 USD | $18.5 20.22 USD | $78.84B 86.18B USD | 0 | -$3.81 -4.1 USD | |
| Micron Technology MU | $74.05 — |
+5.47
|
$82.76B — | $18.93M — | $72.5 — | $75.39 — | $82.76B — | 17.71 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $73.78 — |
+7.35
|
$81.01B — | $93.6K — | $72 — | $75.36 — | $81.01B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $64.47 70.47 USD |
+6.97
|
$72.92B 79.71B USD | $23.81K 26.03K USD | $63.18 69.06 USD | $66.27 72.44 USD | $72.92B 79.71B USD | 17.76 | $3.63 3.97 USD | |
| MediaTek Inc. 2454.TW | $1,370 43.53 USD |
+5.38
|
$2.18T 69.38B USD | $6.24M 198.18K USD | $1,340 42.58 USD | $1,375 43.69 USD | $2.18T 69.38B USD | 20.50 | $66.82 2.12 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $90.07 12.52 USD |
+0.07
|
$441.95B 61.45B USD | $21.18M 2.95M USD | $89.85 12.49 USD | $90.72 12.61 USD | $441.95B 61.45B USD | 204.70 | $0.44 0.06 USD | |
| SMIC 0981.HK | $46.8 5.98 USD |
+0.43
|
$471.9B 60.34B USD | $82.71M 10.58M USD | $46.35 5.93 USD | $47.7 6.1 USD | $471.9B 60.34B USD | 99.57 | $0.47 0.06 USD | |
| Marvell Technology MRVL | $54.59 — |
+7.84
|
$47.28B — | $13.02M — | $53.62 — | $55.95 — | $47.28B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $183.89 — |
+5.28
|
$46.64B — | $1.53M — | $180.38 — | $185.36 — | $46.64B — | 18.89 | $9.73 — | |
| Infineon Technologies AG IFNNF | $31.35 — |
+3.13
|
$40.73B — | $322 — | $31.35 — | $32.14 — | $40.73B — | 25.69 | $1.22 — | |
| Infineon Technologies AG IFNNY | $31.33 — |
+2.22
|
$40.7B — | $40.55K — | $31.22 — | $32.16 — | $40.7B — | 25.68 | $1.22 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $685.21 95.27 USD |
-1.41
|
$286.05B 39.77B USD | $5.53M 768.79K USD | $671.88 93.42 USD | $693.58 96.44 USD | $286.05B 39.77B USD | 2447.17 | $0.28 0.04 USD | |
| Infineon Technologies AG 0KED.IL | $27.81 30.4 USD |
+4.61
|
$36.26B 39.63B USD | $447.19K 488.84K USD | $27.21 29.74 USD | $28.42 31.07 USD | $36.26B 39.63B USD | 12.19 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $27.66 30.23 USD |
+3.58
|
$35.93B 39.27B USD | $31.4K 34.32K USD | $27.2 29.73 USD | $28.33 30.96 USD | $35.93B 39.27B USD | 25.84 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.DE | $27.62 30.19 USD |
+3.58
|
$35.88B 39.22B USD | $6.05M 6.61M USD | $27.14 29.67 USD | $28.43 31.07 USD | $35.88B 39.22B USD | 25.81 | $1.07 1.17 USD | |
| Monolithic Power Systems MPWR | $539.27 — |
+5.36
|
$25.81B — | $484.06K — | $536.7 — | $553.98 — | $25.81B — | 14.73 | $36.6 — | |
| Microchip Technology Incorporated MCHP | $42.85 — |
+6.36
|
$23.05B — | $4.76M — | $41.94 — | $43.37 — | $23.05B — | 75.17 | $0.57 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $123.82 17.22 USD |
+0.87
|
$150.68B 20.95B USD | $10.83M 1.51M USD | $122.56 17.04 USD | $125 17.38 USD | $150.68B 20.95B USD | 44.70 | $2.77 0.39 USD | |
| STMicroelectronics N.V. 0INB.IL | $19.21 21 USD |
+5.55
|
$19.05B 20.83B USD | $3.51M 3.84M USD | $18.58 20.31 USD | $19.48 21.3 USD | $19.05B 20.83B USD | 4.37 | $4.39 4.8 USD | |
| Renesas Electronics Corporation RNECY | $5.75 — |
+1.41
|
$20.64B — | $70.23K — | $5.67 — | $5.84 — | $20.64B — | 13.37 | $0.43 — | |
| STMicroelectronics STM | $22.12 — |
+6.01
|
$19.76B — | $6.77M — | $21.68 — | $22.14 — | $19.76B — | 13.32 | $1.66 — | |
| Renesas Electronics Corporation 6723.T | $1,626.5 10.98 USD |
+2.94
|
$2.92T 19.71B USD | $13.62M 91.91K USD | $1,612.5 10.88 USD | $1,665.5 11.24 USD | $2.92T 19.71B USD | 13.07 | $124.43 0.84 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $137.5 4.37 USD |
+7.84
|
$597.24B 18.98B USD | $9.85M 312.97K USD | $132 4.19 USD | $137.5 4.37 USD | $597.24B 18.98B USD | 19.09 | $7.2 0.23 USD | |
| STMicroelectronics N.V. SGM.DE | $19.21 20.99 USD |
+6.04
|
$17.16B 18.76B USD | $3.67K 4.01K USD | $18.69 20.43 USD | $19.42 21.23 USD | $17.16B 18.76B USD | 13.33 | $1.44 1.57 USD | |
| ASE Technology Holding ASX | $8.56 — |
+4.84
|
$18.58B — | $9.75M — | $8.5 — | $8.68 — | $18.58B — | 19.44 | $0.44 — | |
| GLOBALFOUNDRIES GFS | $33.43 — |
+5.42
|
$18.48B — | $1.06M — | $33.19 — | $34.44 — | $18.48B — | 0 | -$0.48 — | |
| STMicroelectronics N.V. STMEF | $19.93 — |
0
|
$18.25B — | $300 — | $19.93 — | $20.06 — | $18.25B — | 12.00 | $1.66 — | |
| United Microelectronics Corporation 2303.TW | $45.1 1.43 USD |
+1.81
|
$566.38B 18B USD | $33.77M 1.07M USD | $44.6 1.42 USD | $45.3 1.44 USD | $566.38B 18B USD | 11.83 | $3.81 0.12 USD | |
| United Microelectronics UMC | $7.06 — |
+3.75
|
$17.78B — | $10.22M — | $6.86 — | $7.19 — | $17.78B — | 12.16 | $0.58 — | |
| ON Semiconductor ON | $36.87 — |
+4.01
|
$15.56B — | $4.55M — | $36.28 — | $37.77 — | $15.56B — | 10.15 | $3.63 — | |
| Montage Technology Co., Ltd. 688008.SS | $74.11 10.3 USD |
+1.79
|
$84.84B 11.8B USD | $14.63M 2.03M USD | $73.05 10.16 USD | $74.49 10.36 USD | $84.84B 11.8B USD | 59.28 | $1.25 0.17 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $114.6 15.93 USD |
+2
|
$76.1B 10.58B USD | $15.11M 2.1M USD | $112.21 15.6 USD | $115.1 16 USD | $76.1B 10.58B USD | 136.42 | $0.84 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $488.5 15.52 USD |
+2.2
|
$297.26B 9.45B USD | $1.88M 59.7K USD | $487 15.47 USD | $501 15.92 USD | $297.26B 9.45B USD | 14.62 | $33.41 1.06 USD | |
| HUA HONG SEMI 1347.HK | $37.6 4.81 USD |
-1.18
|
$73.24B 9.36B USD | $42.92M 5.49M USD | $36.7 4.69 USD | $38.75 4.95 USD | $73.24B 9.36B USD | 144.61 | $0.26 0.03 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $159.38 22.16 USD |
+0.33
|
$66.76B 9.28B USD | $9.62M 1.34M USD | $157.51 21.9 USD | $160.89 22.37 USD | $66.76B 9.28B USD | 164.30 | $0.97 0.13 USD | |
| Skyworks SWKS | $59.98 — |
+3.77
|
$9.21B — | $1.55M — | $59.14 — | $60.67 — | $9.21B — | 18.45 | $3.25 — | |
| China Resources Microelectronics Limited 688396.SS | $47.17 6.56 USD |
+0.28
|
$62.62B 8.71B USD | $2.85M 396.49K USD | $46.96 6.53 USD | $47.5 6.6 USD | $62.62B 8.71B USD | 67.38 | $0.7 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.18 1.69 USD |
+0.08
|
$60.77B 8.45B USD | $23.48M 3.26M USD | $12.14 1.69 USD | $12.27 1.71 USD | $60.77B 8.45B USD | 135.33 | $0.09 0.01 USD | |
| Realtek Semiconductor Corp. 2379.TW | $516 16.4 USD |
+4.03
|
$264.64B 8.41B USD | $1.95M 61.92K USD | $505 16.05 USD | $517 16.43 USD | $264.64B 8.41B USD | 17.60 | $29.31 0.93 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.11 4.6 USD |
+1.04
|
$59.25B 8.24B USD | $23.09M 3.21M USD | $32.8 4.56 USD | $33.25 4.62 USD | $59.25B 8.24B USD | 36.78 | $0.9 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $66.7 9.27 USD |
-1.45
|
$56.67B 7.88B USD | $22.32M 3.1M USD | $66.53 9.25 USD | $68.11 9.47 USD | $56.67B 7.88B USD | 37.26 | $1.79 0.25 USD | |
| MACOM Technology MTSI | $102.13 — |
+6.53
|
$7.59B — | $198.19K — | $100.33 — | $103.48 — | $7.59B — | 0 | -$1.43 — | |
| SG Micro Corp 300661.SZ | $112.18 15.6 USD |
-2.05
|
$53.14B 7.39B USD | $17.53M 2.44M USD | $110.01 15.3 USD | $114.8 15.96 USD | $53.14B 7.39B USD | 126.04 | $0.89 0.12 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $394.34 54.83 USD |
+5.05
|
$47.34B 6.58B USD | $1.93M 267.72K USD | $375.97 52.28 USD | $395.8 55.03 USD | $47.34B 6.58B USD | 161.61 | $2.44 0.34 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $93.72 13.03 USD |
+0.29
|
$46.94B 6.53B USD | $6.85M 953K USD | $93.31 12.97 USD | $95.6 13.29 USD | $46.94B 6.53B USD | 0 | -$1.11 -0.1 USD | |
| Lattice Semiconductor LSCC | $44.99 — |
+6.51
|
$6.19B — | $1.15M — | $44.1 — | $45.58 — | $6.19B — | 102.25 | $0.44 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $80.26 11.16 USD |
+0.25
|
$42.9B 5.97B USD | $5.88M 817.44K USD | $79.44 11.05 USD | $80.8 11.23 USD | $42.9B 5.97B USD | 107.01 | $0.75 0.1 USD | |
| eMemory Technology Inc. 3529.TWO | $2,455 78.01 USD |
+9.84
|
$183.3B 5.82B USD | $514.11K 16.34K USD | $2,350 74.67 USD | $2,455 78.01 USD | $183.3B 5.82B USD | 99.87 | $24.58 0.78 USD | |
| SILAN MICROELEC 600460.SS | $24.95 3.47 USD |
+0.48
|
$41.52B 5.77B USD | $31.54M 4.39M USD | $24.48 3.4 USD | $25.45 3.54 USD | $41.52B 5.77B USD | 191.92 | $0.13 0.02 USD | |
| Qorvo QRVO | $61.21 — |
+3.54
|
$5.72B — | $1.05M — | $60.42 — | $62.72 — | $5.72B — | 218.60 | $0.28 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $191.54 26.63 USD |
+0.73
|
$39.35B 5.47B USD | $1.04M 144.6K USD | $189.69 26.38 USD | $193.95 26.97 USD | $39.35B 5.47B USD | 41.82 | $4.58 0.64 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.3 2.9 USD |
+3.28
|
$170.52B 5.42B USD | $5.3M 168.43K USD | $89.3 2.84 USD | $91.3 2.9 USD | $170.52B 5.42B USD | 21.94 | $4.16 0.13 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $73.72 10.25 USD |
+0.88
|
$38.53B 5.36B USD | $6.74M 936.66K USD | $72.7 10.11 USD | $74.98 10.43 USD | $38.53B 5.36B USD | 491.46 | $0.15 0.02 USD | |
| Alchip Technologies, Limited 3661.TW | $2,085 66.25 USD |
+4.51
|
$168.15B 5.34B USD | $2.89M 91.75K USD | $2,055 65.3 USD | $2,130 67.68 USD | $168.15B 5.34B USD | 26.45 | $78.8 2.5 USD | |
| Silergy Corp. 6415.TW | $423 13.44 USD |
+1.93
|
$163.63B 5.2B USD | $4.38M 139.31K USD | $419.5 13.33 USD | $438 13.92 USD | $163.63B 5.2B USD | 72.80 | $5.81 0.18 USD | |
| Rambus RMBS | $47.08 — |
+6.32
|
$5.06B — | $712.57K — | $46.41 — | $48.12 — | $5.06B — | 28.53 | $1.65 — | |
| Cirrus Logic CRUS | $89.41 — |
+3.08
|
$4.75B — | $214.99K — | $88.87 — | $91.28 — | $4.75B — | 16.25 | $5.5 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.81 6.51 USD |
-0.76
|
$32.1B 4.46B USD | $7.28M 1.01M USD | $46.11 6.41 USD | $47.62 6.62 USD | $32.1B 4.46B USD | 67.84 | $0.69 0.1 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $50.55 7.03 USD |
+3.8
|
$32.01B 4.45B USD | $45.97M 6.39M USD | $48.88 6.8 USD | $50.86 7.07 USD | $32.01B 4.45B USD | 187.22 | $0.27 0.04 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $290 9.21 USD |
+4.5
|
$138.65B 4.41B USD | $2.17M 68.94K USD | $284 9.02 USD | $292.5 9.29 USD | $138.65B 4.41B USD | 14.02 | $20.67 0.66 USD | |
| SHANGHAI FUDAN 1385.HK | $26.4 3.38 USD |
+4.35
|
$34.15B 4.37B USD | $6.11M 781.75K USD | $25.25 3.23 USD | $26.8 3.43 USD | $34.15B 4.37B USD | 34.28 | $0.77 0.1 USD | |
| Global Unichip Corp. 3443.TW | $980 31.14 USD |
+6.75
|
$131.33B 4.17B USD | $1.63M 51.85K USD | $952 30.25 USD | $999 31.74 USD | $131.33B 4.17B USD | 38.40 | $25.52 0.81 USD | |
| Amkor Technology AMKR | $16.69 — |
+4.57
|
$4.12B — | $1.06M — | $16.41 — | $17.18 — | $4.12B — | 11.67 | $1.43 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $70.18 9.76 USD |
+3.65
|
$29.47B 4.1B USD | $9.76M 1.36M USD | $68.5 9.52 USD | $70.85 9.85 USD | $29.47B 4.1B USD | 33.26 | $2.11 0.29 USD | |
| Tower Semiconductor TSEM | $35.93 — |
+1.53
|
$4.06B — | $375.22K — | $35.73 — | $37.12 — | $4.06B — | 19.42 | $1.85 — | |
| ASMedia Technology Inc. 5269.TW | $1,635 51.95 USD |
+9.73
|
$122.07B 3.88B USD | $1.24M 39.29K USD | $1,565 49.73 USD | $1,635 51.95 USD | $122.07B 3.88B USD | 31.80 | $51.41 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $38.6 1.23 USD |
-1.91
|
$121.93B 3.87B USD | $224.8M 7.14M USD | $38.45 1.22 USD | $41.8 1.33 USD | $121.93B 3.87B USD | 0 | -$1.61 -0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,995 95.17 USD |
+8.51
|
$113.27B 3.6B USD | $610.35K 19.39K USD | $2,905 92.31 USD | $3,030 96.28 USD | $113.27B 3.6B USD | 44.10 | $67.9 2.16 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $46.71 6.49 USD |
-0.21
|
$25.38B 3.53B USD | $10.51M 1.46M USD | $46.01 6.4 USD | $46.99 6.53 USD | $25.38B 3.53B USD | 25.24 | $1.85 0.26 USD | |
| ROHM ROHCY | $8.74 — |
+0.58
|
$3.37B — | $202 — | $8.74 — | $8.78 — | $3.37B — | 54.62 | $0.16 — | |
| SiTime SITM | $141 — |
+8.12
|
$3.34B — | $195.55K — | $136.28 — | $146.06 — | $3.34B — | 0 | -$4.06 — | |
| Allegro MicroSystems ALGM | $17.91 — |
+6.8
|
$3.3B — | $2.21M — | $17.41 — | $18.2 — | $3.3B — | 0 | -$0.35 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | $83.2 2.64 USD |
+4.92
|
$101.73B 3.23B USD | $10.08M 320.22K USD | $81.3 2.58 USD | $84.5 2.69 USD | $101.73B 3.23B USD | 20.14 | $4.13 0.13 USD | |
| ROHM Co., Ltd. 6963.T | $1,233 8.32 USD |
+1.69
|
$475.92B 3.21B USD | $2.82M 19.02K USD | $1,231.5 8.31 USD | $1,249 8.43 USD | $475.92B 3.21B USD | 54.67 | $22.55 0.15 USD | |
| Silicon Laboratories SLAB | $98.83 — |
+4.78
|
$3.21B — | $187.23K — | $97.9 — | $101.72 — | $3.21B — | 0 | -$5.93 — | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $195.08 27.12 USD |
+3.65
|
$21.89B 3.04B USD | $3.01M 418.27K USD | $190.5 26.49 USD | $196.83 27.37 USD | $21.89B 3.04B USD | 63.54 | $3.07 0.43 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $154.9 21.54 USD |
-0.13
|
$20.98B 2.92B USD | $1.67M 231.67K USD | $152.07 21.14 USD | $156 21.69 USD | $20.98B 2.92B USD | 62.71 | $2.47 0.34 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $94.8 3.01 USD |
+3.95
|
$90.49B 2.88B USD | $7.02M 222.95K USD | $93.2 2.96 USD | $94.9 3.02 USD | $90.49B 2.88B USD | 10.25 | $9.24 0.29 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||