板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (40)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.12 4.28 USD |
+0.09
|
R$24.55T 4.98T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.55T 4.98T USD | 29.74 | R$0.71 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$194.83 — |
-0.61
|
$4.82T — | $2.34K — | $0.00 — | $0.00 — | $4.82T — | 113.93 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€171.72 198.22 USD |
+1.01
|
€4.16T 4.8T USD | €2.31K 2.66K USD | €170.98 197.37 USD | €172.38 198.98 USD | €4.16T 4.8T USD | 29.91 | €5.74 6.63 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€171.52 197.99 USD |
+0.36
|
€4.15T 4.8T USD | €55.89K 64.51K USD | €171.04 197.44 USD | €172.18 198.75 USD | €4.15T 4.8T USD | 29.93 | €5.73 6.61 USD | ||
NVIDIA
NVDA
US
|
$195.27 — |
+0.23
|
$4.72T — | $142.39M — | $192.35 — | $200.06 — | $4.72T — | 29.83 | $6.53 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$290.15 58.81 USD |
+1.85
|
R$12.04T 2.44T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.04T 2.44T USD | 38.89 | R$7.46 1.51 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$434.16 — |
-2.27
|
$2.25T — | $18.19M — | $429.50 — | $461.47 — | $2.25T — | 37.72 | $11.51 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$433.63 — |
-3.64
|
$2.25T — | $0.00 — | $0.00 — | $0.00 — | $2.25T — | 77.29 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,470.00 78.48 USD |
+1.02
|
NT$64.05T 2.04T USD | NT$2.77M 88.03K USD | NT$2,465.00 78.33 USD | NT$2,480.00 78.8 USD | NT$64.05T 2.04T USD | 33.56 | NT$73.59 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.72 5.42 USD |
0
|
R$8.90T 1.8T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.90T 1.8T USD | 59.37 | R$0.45 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€324.05 374.06 USD |
+1.27
|
€1.54T 1.78T USD | €5.24K 6.05K USD | €317.05 365.98 USD | €324.05 374.06 USD | €1.54T 1.78T USD | 61.37 | €5.28 6.09 USD | ||
Broadcom
AVGO
US
|
$360.45 — |
-2.41
|
$1.71T — | $26.79M — | $356.43 — | $374.00 — | $1.71T — | 59.87 | $6.02 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$881.99 178.76 USD |
+4.39
|
R$5.98T 1.21T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.98T 1.21T USD | 23.09 | R$38.19 7.74 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€897.10 1035.55 USD |
+1.82
|
€1.01T 1.17T USD | €25.57K 29.52K USD | €887.90 1024.93 USD | €912.00 1052.75 USD | €1.01T 1.17T USD | 23.09 | €38.84 44.83 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,410.00 1627.61 USD |
+14.17
|
€1.00T 1.16T USD | €34.91K 40.3K USD | €1,365.00 1575.67 USD | €1,415.00 1633.38 USD | €1.00T 1.16T USD | 23.36 | €60.35 69.66 USD | ||
Micron Technology
MU
US
|
$975.56 — |
-5.49
|
$1.10T — | $61.84M — | $950.28 — | $1,064.64 — | $1.10T — | 22.07 | $44.19 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$975.62 — |
-2.44
|
$1.07T — | $70.00 — | $0.00 — | $0.00 — | $1.07T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$345.00 69.93 USD |
+1.92
|
R$4.50T 912.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.50T 912.17B USD | 178.75 | R$1.93 0.39 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€463.35 534.86 USD |
+1.15
|
€755.54B 872.14B USD | €9.34K 10.78K USD | €462.00 533.3 USD | €466.15 538.09 USD | €755.54B 872.14B USD | 175.51 | €2.64 3.05 USD | ||
Advanced Micro Devices
AMD
US
|
$517.82 — |
-4.26
|
$844.36B — | $28.23M — | $506.00 — | $547.65 — | $844.36B — | 172.60 | $3.00 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$95.04 70.53 USD |
+1.89
|
CA$1.13T 839.53B USD | CA$400.00 296.82 USD | CA$94.50 70.12 USD | CA$95.30 70.72 USD | CA$1.13T 839.53B USD | 396.00 | CA$0.24 0.18 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$517.82 — |
-0.27
|
$837.00B — | $293.00 — | $0.00 — | $0.00 — | $837.00B — | 4707.45 | $0.11 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$105.05 21.29 USD |
+0.53
|
R$3.17T 642.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.17T 642.08B USD | 0 | -R$0.51 -0.1 USD | ||
Intel Corporation
INL.DE
DE
|
€108.66 125.43 USD |
-0.4
|
€546.13B 630.41B USD | €28.85K 33.3K USD | €107.48 124.07 USD | €108.98 125.8 USD | €546.13B 630.41B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€108.36 125.08 USD |
+3.28
|
€544.62B 628.67B USD | €2.24K 2.58K USD | €107.30 123.86 USD | €109.14 125.98 USD | €544.62B 628.67B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INTC.VI
AT
|
€108.14 124.83 USD |
+0.2
|
€543.51B 627.39B USD | €1.49K 1.72K USD | €107.72 124.34 USD | €108.66 125.43 USD | €543.51B 627.39B USD | 0 | -€0.53 -0.6 USD | ||
Intel
INTC
US
|
$120.35 — |
-5.25
|
$604.88B — | $125.02M — | $117.63 — | $130.74 — | $604.88B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$315.28 — |
-6.58
|
$336.74B — | $7.58M — | $309.74 — | $358.49 — | $336.74B — | 370.91 | $0.85 — | ||
Texas Instruments Incorporated
TXN
US
|
$293.08 — |
-1.79
|
$266.73B — | $9.77M — | $288.63 — | $305.27 — | $266.73B — | 50.01 | $5.86 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€224.85 259.55 USD |
+0.58
|
€196.87B 227.25B USD | €6.94K 8.01K USD | €221.10 255.22 USD | €226.20 261.11 USD | €196.87B 227.25B USD | 87.83 | €2.56 2.96 USD | ||
Marvell Technology
MRVL
US
|
$245.29 — |
-9.84
|
$214.76B — | $38.58M — | $237.20 — | $274.95 — | $214.76B — | 84.00 | $2.92 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,230.00 134.41 USD |
+0.83
|
NT$6.75T 214.53B USD | NT$1.28M 40.64K USD | NT$4,215.00 133.93 USD | NT$4,325.00 137.43 USD | NT$6.75T 214.53B USD | 64.22 | NT$65.86 2.09 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$76.70 15.55 USD |
-1.65
|
R$970.10B 196.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$970.10B 196.62B USD | 19.07 | R$4.02 0.81 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€158.82 183.33 USD |
+2.62
|
€167.40B 193.23B USD | €807.00 931.55 USD | €156.48 180.63 USD | €159.82 184.49 USD | €167.40B 193.23B USD | 19.46 | €8.16 9.42 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$176.25 — |
-3.12
|
$185.77B — | $18.68M — | $172.12 — | $185.74 — | $185.77B — | 18.93 | $9.31 — | ||
Analog Devices
ADI
US
|
$377.16 — |
-3.04
|
$183.71B — | $6.14M — | $372.64 — | $396.00 — | $183.71B — | 56.20 | $6.71 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥140.31 20.7 USD |
-2.63
|
CN¥1.20T 177.23B USD | CN¥77.04M 11.37M USD | CN¥140.20 20.69 USD | CN¥146.45 21.61 USD | CN¥1.20T 177.23B USD | 226.30 | CN¥0.62 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,353.00 199.63 USD |
-1.38
|
CN¥850.08B 125.43B USD | CN¥10.19M 1.5M USD | CN¥1,340.00 197.71 USD | CN¥1,412.00 208.34 USD | CN¥850.08B 125.43B USD | 312.47 | CN¥4.33 0.64 USD | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€77.35 89.28 USD |
+1.28
|
€100.84B 116.4B USD | €92.00 106.2 USD | €0.00 0 USD | €0.00 0 USD | €100.84B 116.4B USD | 33.92 | €2.28 2.63 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€77.58 89.55 USD |
+3.36
|
€100.82B 116.37B USD | €5.78K 6.67K USD | €77.00 88.88 USD | €78.26 90.34 USD | €100.82B 116.37B USD | 94.60 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€77.38 89.32 USD |
+1.35
|
€100.56B 116.07B USD | €2.82M 3.26M USD | €76.91 88.78 USD | €78.31 90.4 USD | €100.56B 116.07B USD | 94.36 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFNNY
US
|
$86.18 — |
-3.31
|
$111.99B — | $127.83K — | $84.76 — | $90.61 — | $111.99B — | 92.66 | $0.93 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$85.50 — |
-3.01
|
$111.11B — | $200.00 — | $86.00 — | $86.28 — | $111.11B — | 91.93 | $0.93 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$687.00 21.83 USD |
+0.73
|
NT$3.01T 95.79B USD | NT$4.53M 143.91K USD | NT$678.00 21.54 USD | NT$708.00 22.5 USD | NT$3.01T 95.79B USD | 67.61 | NT$10.16 0.32 USD | ||
ASE Technology Holding
ASX
US
|
$41.87 — |
-2.61
|
$91.86B — | $14.19M — | $41.10 — | $45.52 — | $91.86B — | 65.42 | $0.64 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$78.90 10.09 USD |
+1.68
|
HK$675.44B 86.36B USD | HK$124.05M 15.86M USD | HK$76.45 9.78 USD | HK$81.45 10.41 USD | HK$675.44B 86.36B USD | 111.12 | HK$0.71 0.09 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€62.42 72.06 USD |
+1.44
|
€61.92B 71.48B USD | €1.73K 2K USD | €0.00 0 USD | €0.00 0 USD | €61.92B 71.48B USD | 14.21 | €4.39 5.07 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥677.77 100 USD |
-2.45
|
CN¥475.62B 70.18B USD | CN¥62.35M 9.2M USD | CN¥642.35 94.78 USD | CN¥717.66 105.89 USD | CN¥475.62B 70.18B USD | 158.72 | CN¥4.27 0.63 USD | ||
|
Astera Labs
ALAB
US
|
$406.42 — |
-5.67
|
$69.66B — | $7.26M — | $390.01 — | $465.93 — | $69.66B — | 278.36 | $1.46 — | ||
|
NXP Semiconductors
NXPI
US
|
$273.36 — |
-2.08
|
$69.02B — | $5.66M — | $267.62 — | $285.94 — | $69.02B — | 26.10 | $10.47 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$171.00 5.43 USD |
+0.29
|
NT$2.15T 68.17B USD | NT$3.87M 122.97K USD | NT$171.00 5.43 USD | NT$171.50 5.45 USD | NT$2.15T 68.17B USD | 43.40 | NT$3.94 0.13 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€63.30 73.07 USD |
+1.57
|
€56.26B 64.94B USD | €9.61K 11.1K USD | €61.92 71.48 USD | €63.30 73.07 USD | €56.26B 64.94B USD | 452.14 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€62.78 72.47 USD |
+1.62
|
€55.80B 64.41B USD | €2.90M 3.35M USD | €60.81 70.2 USD | €62.90 72.61 USD | €55.80B 64.41B USD | 448.42 | €0.14 0.16 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,288.16 — |
-3.27
|
$63.29B — | $1.21M — | $1,258.66 — | $1,382.92 — | $63.29B — | 92.60 | $13.91 — | ||
|
United Microelectronics
UMC
US
|
$24.54 — |
-4.55
|
$61.58B — | $15.02M — | $24.14 — | $26.29 — | $61.58B — | 39.58 | $0.62 — | ||
|
STMicroelectronics
STM
US
|
$68.35 — |
-3.35
|
$60.75B — | $16.84M — | $66.78 — | $73.37 — | $60.75B — | 427.18 | $0.16 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$67.51 — |
-4.5
|
$60.00B — | $4.60K — | $67.51 — | $70.96 — | $60.00B — | 421.93 | $0.16 — | ||
Renesas Electronics
RNECF
US
|
$30.16 — |
-5.31
|
$54.72B — | $864.00 — | $31.20 — | $31.85 — | $54.72B — | 0 | -$0.18 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.64 — |
-4.69
|
$53.12B — | $91.20K — | $14.43 — | $15.45 — | $53.12B — | 0 | -$0.09 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥4,743 29.25 USD |
-1.6
|
¥9T 53.06B USD | ¥4M 23.44K USD | ¥4,713 29.06 USD | ¥4,919 30.33 USD | ¥9T 53.06B USD | 0 | -¥28 -0.1 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥266.80 39.37 USD |
-0.87
|
CN¥326.08B 48.11B USD | CN¥72.38M 10.68M USD | CN¥255.76 37.74 USD | CN¥280.79 41.43 USD | CN¥326.08B 48.11B USD | 119.10 | CN¥2.24 0.33 USD | ||
Microchip Technology Incorporated
MCHP
US
|
$84.64 — |
-4.57
|
$45.88B — | $14.80M — | $82.85 — | $90.06 — | $45.88B — | 384.72 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$241.91 — |
-6.63
|
$45.11B — | $9.06M — | $233.17 — | $278.01 — | $45.11B — | 95.99 | $2.52 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$439.50 13.97 USD |
+7.33
|
NT$1.36T 43.27B USD | NT$15.58M 494.99K USD | NT$427.00 13.57 USD | NT$440.00 13.98 USD | NT$1.36T 43.27B USD | 40.65 | NT$10.81 0.34 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$182.80 23.37 USD |
+2.7
|
HK$317.64B 40.61B USD | HK$37.12M 4.75M USD | HK$174.50 22.31 USD | HK$190.80 24.4 USD | HK$317.64B 40.61B USD | 731.20 | HK$0.25 0.03 USD | ||
|
GLOBALFOUNDRIES
GFS
US
|
$69.84 — |
-9.57
|
$38.32B — | $3.80M — | $68.49 — | $77.59 — | $38.32B — | 50.97 | $1.37 — | ||
ON Semiconductor
ON
US
|
$91.22 — |
-3.6
|
$35.50B — | $16.10M — | $89.25 — | $98.20 — | $35.50B — | 67.07 | $1.36 — | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$198.50 6.31 USD |
+7.61
|
NT$893.25B 28.38B USD | NT$34.59M 1.1M USD | NT$190.00 6.04 USD | NT$199.00 6.32 USD | NT$893.25B 28.38B USD | 223.03 | NT$0.89 0.03 USD | ||
Tower Semiconductor
TSEM
US
|
$219.05 — |
-10.76
|
$26.06B — | $2.72M — | $210.77 — | $243.96 — | $26.06B — | 100.94 | $2.17 — | ||
MACOM Technology
MTSI
US
|
$322.26 — |
-8.09
|
$24.59B — | $2.68M — | $312.86 — | $351.79 — | $24.59B — | 137.13 | $2.35 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥90.88 13.41 USD |
-5.31
|
CN¥162.62B 23.99B USD | CN¥178.23M 26.3M USD | CN¥88.35 13.04 USD | CN¥94.98 14.01 USD | CN¥162.62B 23.99B USD | 98.78 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥303.00 44.71 USD |
-2.1
|
CN¥159.35B 23.51B USD | CN¥21.48M 3.17M USD | CN¥301.00 44.41 USD | CN¥320.24 47.25 USD | CN¥159.35B 23.51B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,885.00 155.22 USD |
-3.08
|
NT$654.64B 20.8B USD | NT$421.66K 13.4K USD | NT$4,815.00 153 USD | NT$5,105.00 162.21 USD | NT$654.64B 20.8B USD | 146.87 | NT$33.26 1.06 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,250.00 548.12 USD |
-0.09
|
NT$652.10B 20.72B USD | NT$12.28K 390.14 USD | NT$17,250.00 548.12 USD | NT$17,415.00 553.37 USD | NT$652.10B 20.72B USD | 166.52 | NT$103.59 3.29 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,355.00 43.06 USD |
+7.94
|
NT$647.84B 20.59B USD | NT$7.36M 233.75K USD | NT$1,280.00 40.67 USD | NT$1,380.00 43.85 USD | NT$647.84B 20.59B USD | 88.50 | NT$15.31 0.49 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥102.30 15.09 USD |
+1.02
|
CN¥128.64B 18.98B USD | CN¥44.02M 6.5M USD | CN¥98.80 14.58 USD | CN¥105.20 15.52 USD | CN¥128.64B 18.98B USD | 33.65 | CN¥3.04 0.45 USD | ||
Lattice Semiconductor
LSCC
US
|
$136.53 — |
-6.68
|
$18.71B — | $2.46M — | $130.17 — | $146.52 — | $18.71B — | 975.21 | $0.14 — | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥259.56 38.3 USD |
+10.61
|
CN¥125.54B 18.52B USD | CN¥56.66M 8.36M USD | CN¥237.78 35.08 USD | CN¥268.88 39.67 USD | CN¥125.54B 18.52B USD | 204.37 | CN¥1.27 0.19 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥264.25 38.99 USD |
+0.84
|
CN¥124.08B 18.31B USD | CN¥32.34M 4.77M USD | CN¥253.33 37.38 USD | CN¥274.94 40.57 USD | CN¥124.08B 18.31B USD | 66.72 | CN¥3.96 0.58 USD | ||
SiTime
SITM
US
|
$601.66 — |
-14.52
|
$18.02B — | $851.97K — | $586.15 — | $709.88 — | $18.02B — | 0 | -$0.90 — | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥815.88 120.38 USD |
+3.99
|
CN¥121.32B 17.9B USD | CN¥10.07M 1.49M USD | CN¥735.50 108.52 USD | CN¥866.01 127.78 USD | CN¥121.32B 17.9B USD | 277.51 | CN¥2.94 0.43 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,390.00 75.94 USD |
+4.14
|
NT$528.40B 16.79B USD | NT$844.85K 26.85K USD | NT$2,345.00 74.51 USD | NT$2,410.00 76.58 USD | NT$528.40B 16.79B USD | 60.20 | NT$39.70 1.26 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥83.60 12.33 USD |
-4.33
|
CN¥111.04B 16.38B USD | CN¥40.71M 6.01M USD | CN¥83.30 12.29 USD | CN¥90.50 13.35 USD | CN¥111.04B 16.38B USD | 121.15 | CN¥0.69 0.1 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥139.60 20.6 USD |
-1.69
|
CN¥94.46B 13.94B USD | CN¥22.60M 3.34M USD | CN¥135.10 19.93 USD | CN¥144.40 21.31 USD | CN¥94.46B 13.94B USD | 142.44 | CN¥0.98 0.14 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$355.00 11.28 USD |
+5.97
|
NT$434.07B 13.79B USD | NT$11.65M 370.27K USD | NT$353.50 11.23 USD | NT$367.50 11.68 USD | NT$434.07B 13.79B USD | 54.61 | NT$6.50 0.21 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,709 35.2 USD |
-4.05
|
¥2T 13.59B USD | ¥3M 16.34K USD | ¥5,661 34.91 USD | ¥6,099 37.61 USD | ¥2T 13.59B USD | 0 | -¥410 -2.5 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥18.23 2.69 USD |
-4.25
|
CN¥90.95B 13.42B USD | CN¥271.36M 40.04M USD | CN¥18.21 2.69 USD | CN¥19.38 2.86 USD | CN¥90.95B 13.42B USD | 0 | -CN¥0.10 -0.01 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$793.00 25.2 USD |
+1.28
|
NT$406.70B 12.92B USD | NT$345.90K 10.99K USD | NT$786.00 24.98 USD | NT$797.00 25.32 USD | NT$406.70B 12.92B USD | 28.29 | NT$28.03 0.89 USD | ||
Semtech
SMTC
US
|
$135.27 — |
-8
|
$12.60B — | $4.14M — | $130.37 — | $148.70 — | $12.60B — | 0 | -$0.41 — | ||
Rambus
RMBS
US
|
$112.92 — |
-8.81
|
$12.21B — | $3.53M — | $108.50 — | $127.91 — | $12.21B — | 53.77 | $2.10 — | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,535.00 144.1 USD |
-2.47
|
NT$372.28B 11.83B USD | NT$390.33K 12.4K USD | NT$4,525.00 143.78 USD | NT$4,700.00 149.34 USD | NT$372.28B 11.83B USD | 67.25 | NT$67.43 2.14 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥178.80 26.38 USD |
+1.53
|
CN¥79.10B 11.67B USD | CN¥24.58M 3.63M USD | CN¥170.34 25.13 USD | CN¥191.38 28.24 USD | CN¥79.10B 11.67B USD | 8940.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥47.25 6.97 USD |
-6.44
|
CN¥78.63B 11.6B USD | CN¥135.28M 19.96M USD | CN¥47.20 6.96 USD | CN¥50.89 7.51 USD | CN¥78.63B 11.6B USD | 168.75 | CN¥0.28 0.04 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$191.00 6.07 USD |
-1.29
|
NT$358.76B 11.4B USD | NT$1.86M 59.12K USD | NT$190.00 6.04 USD | NT$193.50 6.15 USD | NT$358.76B 11.4B USD | 45.26 | NT$4.22 0.13 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥180.03 26.56 USD |
+1.51
|
CN¥76.14B 11.23B USD | CN¥11.83M 1.74M USD | CN¥175.33 25.87 USD | CN¥186.50 27.52 USD | CN¥76.14B 11.23B USD | 65.70 | CN¥2.74 0.4 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,650.00 306.63 USD |
-2.53
|
NT$347.77B 11.05B USD | NT$26.87K 853.77 USD | NT$9,650.00 306.63 USD | NT$10,180.00 323.47 USD | NT$347.77B 11.05B USD | 207.39 | NT$46.53 1.48 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$540.00 17.16 USD |
+0.37
|
NT$328.60B 10.44B USD | NT$165.65K 5.26K USD | NT$535.00 17 USD | NT$542.00 17.22 USD | NT$328.60B 10.44B USD | 20.11 | NT$26.85 0.85 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥129.46 19.1 USD |
-4.52
|
CN¥70.34B 10.38B USD | CN¥25.86M 3.82M USD | CN¥128.00 18.89 USD | CN¥138.00 20.36 USD | CN¥70.34B 10.38B USD | 50.96 | CN¥2.54 0.37 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$76.50 2.43 USD |
+4.22
|
NT$326.45B 10.37B USD | NT$23.38M 742.97K USD | NT$74.10 2.35 USD | NT$77.00 2.45 USD | NT$326.45B 10.37B USD | 45.53 | NT$1.68 0.05 USD | ||
|
Allegro MicroSystems
ALGM
US
|
$55.48 — |
-12.21
|
$10.34B — | $4.70M — | $52.88 — | $63.75 — | $10.34B — | 0 | -$0.08 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||