DAX P 价格走势图
过去24小时内的前5名涨幅最大者
| HFG.DE | HelloFresh SE | +6.1% | |
|---|---|---|---|
| HEI.DE | Heidelberg Materials AG | +4.24% | |
| LIN.DE | Linde plc | +4.08% | |
| SHL.DE | Siemens Healthineers AG | +4.03% | |
| DTE.DE | Deutsche Telekom AG | +3.42% |
过去24小时内的前5名跌幅最大者
| SRT3.F | Sartorius Aktiengesellschaft | -0.69% | |
|---|---|---|---|
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | -0.43% | |
| PAH3.F | Porsche Automobil Holding SE | -0.23% | |
| DB1.DE | Deutsche Börse AG | -0.22% | |
| DE000ENER6Y0.SG | Siemens Energy AG | -0.17% |
DAX P GDAXI 财务与交易概览
| DAX P指数价格 | 24490.41 EUR |
| 昨日收盘价 | {summary_details__previousClose} |
| 开盘价 | {summary_details__open} |
| 买入价 | {summary_details__bid} x {summary_details__bidSize} |
| 卖出价 | {summary_details__ask} x {summary_details__askSize} |
| 当日价格范围 | 24328.42 - 24527.94 EUR |
| 52 周价格范围 | 18489.91 - 24771.34 EUR |
| 成交量 | {summary_details__volume} |
| 平均成交量 | {summary_details__averageVolume} |
交易信息
DAX P 指数价格历史
| 52 周最高 | {summary_details__fiftyTwoWeekHigh} |
| 52 周最低 | {summary_details__fiftyTwoWeekLow} |
| 50 天移动平均线 | {summary_details__fiftyDayAverage} |
| 200 天移动平均线 | {summary_details__twoHundredDayAverage} |
GDAXI Index Statistics
| 平均成交量（3 个月） | {summary_details__averageVolume} |
| 平均每日成交量（10 天） | {summary_details__averageDailyVolume10Day} |
DAX P指数问答
什么是当前的GDAXI指数价格？
DAX P GDAXI指数今天的价格是24490.41 EUR。
如何购买DAX P指数？
您可以在XETRA交易所购买GDAXI指数。请联系您的财务顾问以选择经纪商。
DAX P指数的股票代码是什么？
DAX P指数的股票代码是GDAXI。
DAX P指数包含多少个成分？
DAX P指数包含52个成分。
DAX P指数属于哪个国家？
DAX P指数所属国家是Germany。
DAX P指数属于哪个交易所？
DAX P指数所属交易所是XETRA。
DAX P 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | €212.35 227.75 USD |
+2.98
|
€242.65B 265.24B USD | €389.73K 665.38K USD | €207.80 227.15 USD | €209.60 229.12 USD | €242.65B 265.24B USD | 34.60 | €6.02 6.58 USD |
| Siemens Aktiengesellschaft SIE.DE | €261.75 261.42 USD |
+1.32
|
€187.31B 204.75B USD | €1.07M 464.41K USD | €235.90 257.87 USD | €239.15 261.42 USD | €187.31B 204.75B USD | 25.09 | €9.53 10.42 USD |
| Siemens Aktiengesellschaft SIE.F | €261.05 261.04 USD |
+0.91
|
€186.33B 203.68B USD | €17.66K 254.7 USD | €236.45 258.47 USD | €238.80 261.04 USD | €186.33B 203.68B USD | 25.11 | €9.51 10.4 USD |
| Linde plc LIN.DE | €382.20 395.71 USD |
+4.08
|
€169.88B 185.7B USD | €21.43K 5.95K USD | €361.20 394.84 USD | €362.60 396.37 USD | €169.88B 185.7B USD | 28.50 | €12.70 13.88 USD |
| Airbus SE AIR.PA | €216.95 217.47 USD |
+0.37
|
€157.04B 171.67B USD | €92.59K 665.64K USD | €194.90 213.05 USD | €199.82 218.43 USD | €157.04B 171.67B USD | 31.03 | €6.41 7.01 USD |
| Airbus SE AIR.DE | €217.30 216.57 USD |
+1.09
|
€156.39B 170.96B USD | €85.86K 134.34K USD | €194.86 213.01 USD | €198.12 216.57 USD | €156.39B 170.96B USD | 31.00 | €6.39 6.99 USD |
| Allianz SE ALV.DE | €381.70 426.87 USD |
+0.74
|
€150.56B 164.58B USD | €77.55K 284.92K USD | €387.90 424.03 USD | €391.90 428.4 USD | €150.56B 164.58B USD | 14.40 | €27.10 29.62 USD |
| Deutsche Telekom AG DTE.DE | €28.41 30.24 USD |
+3.42
|
€137.71B 150.53B USD | €2.07M 3.16M USD | €27.63 30.2 USD | €27.82 30.41 USD | €137.71B 150.53B USD | 11.19 | €2.47 2.7 USD |
| Siemens Energy AG ENR.DE | €130.35 131.61 USD |
+1.68
|
€102.98B 112.57B USD | €2.14M 756.33K USD | €119.15 130.25 USD | €120.50 131.72 USD | €102.98B 112.57B USD | 75.25 | €1.60 1.75 USD |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €527.00 614.56 USD |
+0.25
|
€73.88B 80.76B USD | €277.92K 98.44K USD | €559.20 611.28 USD | €564.20 616.75 USD | €73.88B 80.76B USD | 11.75 | €47.84 52.3 USD |
| Rheinmetall AG RHM.DE | €1,904.00 1706.38 USD |
+0.74
|
€69.66B 76.14B USD | €171.07K 107.61K USD | €1,536.00 1679.06 USD | €1,561.00 1706.38 USD | €69.66B 76.14B USD | 83.16 | €18.77 20.52 USD |
| Rheinmetall AG RHM.F | €1,894.00 1698.73 USD |
+0.32
|
€69.34B 75.8B USD | €1.93K 885.44 USD | €1,533.00 1675.78 USD | €1,560.50 1705.84 USD | €69.34B 75.8B USD | 82.65 | €18.80 20.55 USD |
| Deutsche Bank Aktiengesellschaft DBK.DE | €33.03 36.19 USD |
+0.74
|
€64.46B 70.46B USD | €4.87M 2.2M USD | €32.84 35.89 USD | €33.29 36.39 USD | €64.46B 70.46B USD | 13.19 | €2.51 2.74 USD |
| Mercedes-Benz Group AG MBG.DE | €60.47 65.66 USD |
+0.05
|
€57.84B 63.23B USD | €2.37M 1.11M USD | €59.63 65.18 USD | €60.43 66.06 USD | €57.84B 63.23B USD | 9.27 | €6.48 7.08 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €90.06 102.01 USD |
+1.42
|
€56.97B 62.27B USD | €82.00 448.19 USD | €92.90 101.55 USD | €93.72 102.45 USD | €56.97B 62.27B USD | 8.20 | €11.38 12.44 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €92.02 101.81 USD |
-0.43
|
€56.78B 62.06B USD | €286.07K 312.71K USD | €92.62 101.25 USD | €93.58 102.3 USD | €56.78B 62.06B USD | 8.18 | €11.38 12.44 USD |
| Deutsche Post AG DHL.DE | €47.87 51.08 USD |
+1.37
|
€53.89B 58.91B USD | €1.35M 779.23K USD | €46.52 50.85 USD | €46.91 51.28 USD | €53.89B 58.91B USD | 15.22 | €3.07 3.36 USD |
| Merck KGaA MRK.DE | €131.60 134.02 USD |
+0.27
|
€53.30B 58.27B USD | €7.38K 104.63K USD | €121.55 132.87 USD | €122.60 134.02 USD | €53.30B 58.27B USD | 18.02 | €6.80 7.43 USD |
| Volkswagen AG VOW3.DE | €104.35 113.19 USD |
+0.97
|
€52.79B 57.7B USD | €374.99K 409.91K USD | €102.40 111.94 USD | €104.20 113.9 USD | €52.79B 57.7B USD | 7.72 | €13.41 14.66 USD |
| Siemens Healthineers AG SHL.DE | €46.71 49.1 USD |
+4.03
|
€50.38B 55.07B USD | €855.34K 376.78K USD | €44.53 48.68 USD | €44.92 49.1 USD | €50.38B 55.07B USD | 23.51 | €1.91 2.09 USD |
- {{ link.label }} {{link}}