Página 317 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.35 1.56 USD |
+0.75
|
€7.61B 8.79B USD | €1.00K 1.15K USD | €1.35 1.56 USD | €1.37 1.58 USD | €7.61B 8.79B USD | 12.27 | €0.11 0.13 USD | ||
Oil India Limited
OIL.BO
IN
|
₹446.40 5.4 USD |
+0.59
|
₹726.12B 8.78B USD | ₹13.29K 160.81 USD | ₹441.75 5.34 USD | ₹448.05 5.42 USD | ₹726.12B 8.78B USD | 12.15 | ₹36.72 0.44 USD | ||
Gaztransport & Technigaz SA
9TG0.F
DE
|
€41.00 47.33 USD |
-2.38
|
€7.60B 8.77B USD | €1.00 1.15 USD | €41.00 47.33 USD | €41.00 47.33 USD | €7.60B 8.77B USD | 17.52 | €2.34 2.7 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.F
DE
|
€71.58 82.63 USD |
0
|
€7.59B 8.77B USD | €300.00 346.3 USD | €71.58 82.63 USD | €71.58 82.63 USD | €7.59B 8.77B USD | 0 | -€4.34 -5.009 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€3.48 4.02 USD |
+5.45
|
€7.59B 8.77B USD | €200.00 230.87 USD | €3.48 4.02 USD | €3.48 4.02 USD | €7.59B 8.77B USD | 0 | -€0.16 -0.1 USD | ||
Voestalpine AG
VASS.F
DE
|
€8.85 10.22 USD |
+1.14
|
€7.59B 8.76B USD | €99.00 114.28 USD | €8.85 10.22 USD | €8.85 10.22 USD | €7.59B 8.76B USD | 15.25 | €0.58 0.67 USD | ||
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,337.00 79.17 USD |
+3.36
|
MX$147.90B 8.76B USD | MX$968.00 57.32 USD | MX$1,289.00 76.32 USD | MX$1,337.00 79.17 USD | MX$147.90B 8.76B USD | 9.60 | MX$139.15 8.24 USD | ||
TG Therapeutics, Inc.
NKB2.F
DE
|
€49.50 57.14 USD |
+3.13
|
€7.58B 8.75B USD | €1.03K 1.19K USD | €49.50 57.14 USD | €49.50 57.14 USD | €7.58B 8.75B USD | 20.12 | €2.46 2.84 USD | ||
Voya Financial, Inc.
V0Y.F
DE
|
€83.50 96.39 USD |
+0.6
|
€7.56B 8.73B USD | €42.00 48.48 USD | €83.50 96.39 USD | €83.50 96.39 USD | €7.56B 8.73B USD | 17.00 | €4.91 5.67 USD | ||
Nemetschek SE
NEM0.F
DE
|
€13.10 15.12 USD |
+5.65
|
€7.56B 8.73B USD | €2.00 2.31 USD | €13.10 15.12 USD | €13.10 15.12 USD | €7.56B 8.73B USD | 28.47 | €0.46 0.53 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$109.80 6.5 USD |
0
|
MX$147.37B 8.73B USD | MX$36.00 2.13 USD | MX$109.80 6.5 USD | MX$109.80 6.5 USD | MX$147.37B 8.73B USD | 7.92 | MX$13.86 0.82 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€31.00 35.78 USD |
-1.9
|
€7.55B 8.72B USD | €34.00 39.25 USD | €31.00 35.78 USD | €31.60 36.48 USD | €7.55B 8.72B USD | 51.66 | €0.60 0.69 USD | ||
Brinker International, Inc.
BKJ.F
DE
|
€180.35 208.18 USD |
+0.75
|
€7.55B 8.72B USD | €10.00 11.54 USD | €180.35 208.18 USD | €180.35 208.18 USD | €7.55B 8.72B USD | 18.10 | €9.96 11.5 USD | ||
Shiseido Company, Limited
SHDA.F
DE
|
€18.90 21.82 USD |
+2.16
|
€7.55B 8.72B USD | €40.00 46.17 USD | €18.90 21.82 USD | €18.90 21.82 USD | €7.55B 8.72B USD | 0 | -€0.29 -0.3 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.75B 8.72B USD | CA$72.00 53.43 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.75B 8.72B USD | 0 | -CA$16.08 -11.9 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€24.60 28.4 USD |
+0.82
|
€7.55B 8.71B USD | €179.00 206.63 USD | €24.20 27.93 USD | €24.60 28.4 USD | €7.55B 8.71B USD | 20.16 | €1.22 1.41 USD | ||
Krka, d. d.
KRK.WA
PL
|
PLN 1,132.00 287.73 USD |
+0.35
|
PLN 34.27B 8.71B USD | PLN 19.00 4.83 USD | PLN 1,120.00 284.68 USD | PLN 1,132.00 287.73 USD | PLN 34.27B 8.71B USD | 19.35 | PLN 58.48 14.86 USD | ||
VeriSign, Inc.
VRSN.BA
AR
|
ARS 81,525.00 96.37 USD |
-0.37
|
ARS 7.37T 8.71B USD | ARS 26.00 0.03 USD | ARS 80,650.00 95.33 USD | ARS 83,050.00 98.17 USD | ARS 7.37T 8.71B USD | 6.33 | ARS 12.88K 15.22 USD | ||
Shimizu Corporation
XSZ.F
DE
|
€11.20 12.93 USD |
+2.75
|
€7.54B 8.71B USD | €1.00K 1.15K USD | €11.20 12.93 USD | €11.20 12.93 USD | €7.54B 8.71B USD | 11.31 | €0.99 1.14 USD | ||
Voestalpine AG
VAS.F
DE
|
€44.00 50.79 USD |
+0.18
|
€7.54B 8.71B USD | €25.00 28.86 USD | €44.00 50.79 USD | €44.46 51.32 USD | €7.54B 8.71B USD | 15.27 | €2.88 3.32 USD | ||
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$146.87B 8.7B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$146.87B 8.7B USD | 10.91 | MX$192.06 11.37 USD | ||
Eisai
ESALF
US
|
$30.79 — |
+6.17
|
$8.69B — | $150.00 — | $31.50 — | $31.50 — | $8.69B — | 33.83 | $0.91 — | ||
China Merchants Port
CMHHF
US
|
$2.07 — |
-0.96
|
$8.69B — | $30.00 — | $2.34 — | $2.34 — | $8.69B — | 10.34 | $0.20 — | ||
Baycurrent
BYCRF
US
|
$58.75 — |
+11.95
|
$8.68B — | $900.00 — | $57.59 — | $58.75 — | $8.68B — | 32.63 | $1.80 — | ||
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $300.00 — | $23.61 — | $23.61 — | $8.67B — | 73.19 | $0.65 — | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€33.80 39.02 USD |
-1.17
|
€7.51B 8.67B USD | €0.00 0 USD | €33.60 38.79 USD | €34.20 39.48 USD | €7.51B 8.67B USD | 65.00 | €0.52 0.6 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€1.02 1.18 USD |
0
|
€7.50B 8.66B USD | €80.00 92.35 USD | €1.02 1.18 USD | €1.02 1.18 USD | €7.50B 8.66B USD | 8.50 | €0.12 0.14 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.33 — |
0
|
$8.66B — | $6.00 — | $10.38 — | $10.38 — | $8.66B — | 36.26 | $0.34 — | ||
Alstom SA
AOMD.F
DE
|
€16.20 18.7 USD |
+3.51
|
€7.49B 8.65B USD | €660.00 761.86 USD | €16.20 18.7 USD | €16.22 18.72 USD | €7.49B 8.65B USD | 27.93 | €0.58 0.67 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,050.00 0.71 USD |
-15
|
IDR 135.24T 8.64B USD | IDR 13.90K 0.89 USD | IDR 11,050.00 0.71 USD | IDR 12,325.00 0.79 USD | IDR 135.24T 8.64B USD | 0 | -IDR 26.30 -0.001 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,417.00 83.9 USD |
0
|
MX$145.91B 8.64B USD | MX$8.00 0.47 USD | MX$1,417.00 83.9 USD | MX$1,417.00 83.9 USD | MX$145.91B 8.64B USD | 19.07 | MX$74.27 4.4 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€68.90 79.53 USD |
0
|
€7.48B 8.64B USD | €5.40K 6.23K USD | €68.90 79.53 USD | €68.90 79.53 USD | €7.48B 8.64B USD | 6.03 | €11.42 13.18 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$145.77B 8.63B USD | 18.49 | MX$68.92 4.08 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.50 9.81 USD |
+2.66
|
€7.47B 8.62B USD | €611.00 705.3 USD | €8.50 9.81 USD | €8.50 9.81 USD | €7.47B 8.62B USD | 16.03 | €0.53 0.61 USD | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€142.60 164.61 USD |
-2.19
|
€7.47B 8.62B USD | €313.00 361.31 USD | €142.60 164.61 USD | €142.60 164.61 USD | €7.47B 8.62B USD | 0 | -€2.98 -3.4 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€13.06 15.07 USD |
-0.04
|
€7.47B 8.62B USD | €500.00 577.17 USD | €13.06 15.07 USD | €13.06 15.07 USD | €7.47B 8.62B USD | 16.95 | €0.77 0.89 USD | ||
Viasat, Inc.
VS1.F
DE
|
€54.20 62.56 USD |
+0.71
|
€7.47B 8.62B USD | €136.00 156.99 USD | €53.80 62.1 USD | €54.20 62.56 USD | €7.47B 8.62B USD | 0 | -€0.15 -0.1 USD | ||
American Airlines Group Inc.
AAL.MX
MX
|
MX$219.86 13.02 USD |
-3.15
|
MX$145.54B 8.62B USD | MX$382.00 22.62 USD | MX$219.86 13.02 USD | MX$228.50 13.53 USD | MX$145.54B 8.62B USD | 0 | -MX$8.82 -0.5 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€32.61 37.64 USD |
-0.79
|
€7.46B 8.61B USD | €70.00 80.8 USD | €32.45 37.46 USD | €32.79 37.85 USD | €7.46B 8.61B USD | 0 | -€1.59 -1.8 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 125.50 12.25 USD |
+1.62
|
SEK 88.14B 8.6B USD | SEK 27.25K 2.66K USD | SEK 123.50 12.06 USD | SEK 125.50 12.25 USD | SEK 88.14B 8.6B USD | 39.71 | SEK 3.16 0.31 USD | ||
Renault SA
RNL1.F
DE
|
€5.15 5.94 USD |
0
|
€7.45B 8.6B USD | €100.00 115.43 USD | €5.15 5.94 USD | €5.15 5.94 USD | €7.45B 8.6B USD | 7.92 | €0.65 0.75 USD | ||
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $2.00 — | $29.30 — | $29.30 — | $8.60B — | 12.89 | $2.04 — | ||
Storebrand ASA
SKT.F
DE
|
€17.90 20.66 USD |
+2.64
|
€7.44B 8.59B USD | €50.00 57.72 USD | €17.90 20.66 USD | €17.96 20.73 USD | €7.44B 8.59B USD | 18.84 | €0.95 1.1 USD | ||
|
Edenred SE
QSV0.F
DE
|
€14.20 16.39 USD |
0
|
€7.43B 8.58B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 24.91 | €0.57 0.66 USD | ||
Mohawk Industries, Inc.
MWK.F
DE
|
€109.70 126.63 USD |
+3.74
|
€7.43B 8.58B USD | €10.00 11.54 USD | €109.70 126.63 USD | €109.75 126.69 USD | €7.43B 8.58B USD | 17.83 | €6.15 7.1 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€12.00 13.85 USD |
+4.9
|
€7.43B 8.58B USD | €601.00 693.76 USD | €11.52 13.3 USD | €12.00 13.85 USD | €7.43B 8.58B USD | 8.16 | €1.47 1.7 USD | ||
A2A S.p.A.
A2A.VI
AT
|
€2.37 2.74 USD |
-0.59
|
€7.43B 8.58B USD | €0.00 0 USD | €2.37 2.73 USD | €2.37 2.74 USD | €7.43B 8.58B USD | 10.79 | €0.22 0.25 USD | ||
Davide Campari-Milano
DVDCF
US
|
$7.15 — |
0
|
$8.58B — | $7.10K — | $7.15 — | $7.15 — | $8.58B — | 39.72 | $0.18 — | ||
Alstom SA
ALSO.VI
AT
|
€16.05 18.52 USD |
+2.3
|
€7.42B 8.57B USD | €0.00 0 USD | €16.05 18.52 USD | €16.31 18.82 USD | €7.42B 8.57B USD | 26.74 | €0.60 0.69 USD | ||
Makita Corporation
MK2A.F
DE
|
€28.80 33.24 USD |
+1.41
|
€7.42B 8.57B USD | €150.00 173.15 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.42B 8.57B USD | 17.66 | €1.63 1.88 USD | ||
ASX Limited
AUX1.F
DE
|
€37.60 43.4 USD |
+1.08
|
€7.42B 8.57B USD | €100.00 115.43 USD | €37.60 43.4 USD | €37.60 43.4 USD | €7.42B 8.57B USD | 24.57 | €1.53 1.77 USD | ||
Autoliv, Inc.
LIV.F
DE
|
€103.00 118.9 USD |
+1.98
|
€7.42B 8.56B USD | €231.00 266.65 USD | €103.00 118.9 USD | €103.00 118.9 USD | €7.42B 8.56B USD | 14.16 | €7.27 8.39 USD | ||
Levi Strauss & Co.
LEVI.MX
MX
|
MX$377.00 22.32 USD |
+4.43
|
MX$144.57B 8.56B USD | MX$178.00 10.54 USD | MX$377.00 22.32 USD | MX$377.00 22.32 USD | MX$144.57B 8.56B USD | 13.96 | MX$26.99 1.6 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
A2A S.p.A.
EAM.F
DE
|
€2.37 2.73 USD |
-0.25
|
€7.41B 8.56B USD | €1.00K 1.15K USD | €2.37 2.73 USD | €2.37 2.73 USD | €7.41B 8.56B USD | 10.29 | €0.23 0.27 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€59.40 68.57 USD |
+0.34
|
€7.41B 8.55B USD | €10.00 11.54 USD | €58.80 67.87 USD | €59.40 68.57 USD | €7.41B 8.55B USD | 36.44 | €1.63 1.88 USD | ||
Fukuoka Financial
FKKFY
US
|
$22.62 — |
-0.85
|
$8.55B — | $100.00 — | $22.82 — | $22.82 — | $8.55B — | 14.50 | $1.56 — | ||
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.50 10.97 USD |
+1.06
|
€7.40B 8.55B USD | €510.00 588.71 USD | €9.50 10.97 USD | €9.50 10.97 USD | €7.40B 8.55B USD | 10.67 | €0.89 1.03 USD | ||
Alstom SA
AOMU.F
DE
|
€1.60 1.85 USD |
+0.63
|
€7.40B 8.54B USD | €1.76K 2.03K USD | €1.60 1.85 USD | €1.60 1.85 USD | €7.40B 8.54B USD | 26.66 | €0.06 0.07 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€22.00 25.4 USD |
+13.99
|
€7.40B 8.54B USD | €10.00 11.54 USD | €22.00 25.4 USD | €22.00 25.4 USD | €7.40B 8.54B USD | 44.89 | €0.49 0.57 USD | ||
Tsingtao Brewery
TSGTY
US
|
$26.35 — |
0
|
$8.54B — | $310.00 — | $25.20 — | $26.51 — | $8.54B — | 10.93 | $2.41 — | ||
Kunlun Energy
KLYCY
US
|
$9.90 — |
0
|
$8.53B — | $200.00 — | $9.87 — | $9.87 — | $8.53B — | 10.87 | $0.91 — | ||
Alstom
AOMFF
US
|
$18.44 — |
0
|
$8.53B — | $2.00K — | $17.00 — | $17.00 — | $8.53B — | 26.34 | $0.70 — | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€18.40 21.24 USD |
+1.1
|
€7.39B 8.53B USD | €500.00 577.17 USD | €18.40 21.24 USD | €18.40 21.24 USD | €7.39B 8.53B USD | 15.46 | €1.19 1.37 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,123.80 13.6 USD |
+0.56
|
₹704.91B 8.53B USD | ₹62.06K 750.79 USD | ₹1,114.50 13.48 USD | ₹1,138.50 13.77 USD | ₹704.91B 8.53B USD | 47.49 | ₹23.66 0.29 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€276.00 318.6 USD |
-0.72
|
€7.39B 8.53B USD | €20.00 23.09 USD | €276.00 318.6 USD | €278.00 320.9 USD | €7.39B 8.53B USD | 41.07 | €6.72 7.76 USD | ||
Aurubis
AIAGY
US
|
$97.48 — |
0
|
$8.51B — | $1.00 — | $91.55 — | $91.55 — | $8.51B — | 7.32 | $13.30 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$616.09 124.87 USD |
0
|
R$41.98B 8.51B USD | R$0.00 0 USD | R$616.09 124.87 USD | R$616.09 124.87 USD | R$41.98B 8.51B USD | 1.65 | R$372.93 75.59 USD | ||
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.51B — | $50.00 — | $7.00 — | $7.00 — | $8.51B — | 0 | -$0.19 — | ||
TOPPAN Holdings Inc.
TPX.F
DE
|
€12.50 14.43 USD |
+0.81
|
€7.37B 8.5B USD | €1.00 1.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €7.37B 8.5B USD | 21.18 | €0.59 0.68 USD | ||
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.79 7.84 USD |
+0.3
|
€7.37B 8.5B USD | €0.00 0 USD | €6.75 7.79 USD | €6.82 7.87 USD | €7.37B 8.5B USD | 13.58 | €0.50 0.58 USD | ||
ASMPT
ASMVF
US
|
$20.25 — |
0
|
$8.49B — | $5.00 — | $17.25 — | $17.25 — | $8.49B — | 42.18 | $0.48 — | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.40 2.77 USD |
+0.84
|
€7.35B 8.48B USD | €700.00 808.03 USD | €2.40 2.77 USD | €2.40 2.77 USD | €7.35B 8.48B USD | 80.00 | €0.03 0.03 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.35 8.48 USD |
0
|
€7.35B 8.48B USD | €790.00 911.92 USD | €7.30 8.43 USD | €7.40 8.54 USD | €7.35B 8.48B USD | 73.50 | €0.10 0.12 USD | ||
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.85 21.76 USD |
-0.26
|
€7.35B 8.48B USD | €52.00 60.03 USD | €18.85 21.76 USD | €18.85 21.76 USD | €7.35B 8.48B USD | 10.64 | €1.77 2.04 USD | ||
Tsingtao Brewery
TSGTF
US
|
$5.15 — |
0
|
$8.48B — | $6.10K — | $5.80 — | $5.80 — | $8.48B — | 10.72 | $0.48 — | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,268 44.82 USD |
+1.61
|
¥1T 8.47B USD | ¥914K 5.64K USD | ¥7,158 44.14 USD | ¥7,287 44.93 USD | ¥1T 8.47B USD | 14.81 | ¥491 3.03 USD | ||
InPost
INPOY
US
|
$8.47 — |
-1.17
|
$8.47B — | $330.00 — | $8.47 — | $8.47 — | $8.47B — | 70.58 | $0.12 — | ||
LG Electronics Inc.
066575.KS
KR
|
₩62,400 47.1 USD |
+3.14
|
₩11T 8.46B USD | ₩50K 37.68 USD | ₩61,200 46.2 USD | ₩63,900 48.23 USD | ₩11T 8.46B USD | 0 | ₩0 0 USD | ||
Porsche Automobil
POAHF
US
|
$27.36 — |
+0.04
|
$8.46B — | $150.00 — | $27.20 — | $27.20 — | $8.46B — | 76.00 | $0.36 — | ||
Kyowa Kirin
KYKOF
US
|
$16.15 — |
+12.15
|
$8.46B — | $120.00 — | $16.15 — | $16.15 — | $8.46B — | 16.31 | $0.99 — | ||
Thai Beverage
TBVPF
US
|
$0.33 — |
-1.19
|
$8.45B — | $17.60K — | $0.32 — | $0.32 — | $8.45B — | 11.09 | $0.03 — | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.47 0.54 USD |
+0.43
|
€7.32B 8.45B USD | €244.00 281.66 USD | €0.47 0.54 USD | €0.47 0.54 USD | €7.32B 8.45B USD | 9.40 | €0.05 0.06 USD | ||
KBC Ancora SA
KB9.F
DE
|
€95.00 109.66 USD |
+0.32
|
€7.32B 8.45B USD | €20.00 23.09 USD | €95.00 109.66 USD | €95.00 109.66 USD | €7.32B 8.45B USD | 18.73 | €5.07 5.85 USD | ||
Securitas
SCTBF
US
|
$14.75 — |
0
|
$8.44B — | $9.00 — | $15.40 — | $15.40 — | $8.44B — | 14.18 | $1.04 — | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.74 7.78 USD |
-0.22
|
€7.31B 8.44B USD | €3.00 3.46 USD | €6.74 7.78 USD | €6.74 7.78 USD | €7.31B 8.44B USD | 13.21 | €0.51 0.59 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€11.03 12.73 USD |
+8.03
|
€7.30B 8.43B USD | €392.00 452.5 USD | €10.67 12.32 USD | €11.03 12.73 USD | €7.30B 8.43B USD | 0 | -€0.37 -0.4 USD | ||
Engie Brasil Energia S.A.
7TE1.F
DE
|
€5.15 5.94 USD |
-2.83
|
€7.29B 8.42B USD | €862.00 995.04 USD | €5.15 5.94 USD | €5.15 5.94 USD | €7.29B 8.42B USD | 9.36 | €0.55 0.63 USD | ||
Diageo plc
DEO.BA
AR
|
ARS 25,600.00 30.26 USD |
+2.66
|
ARS 7.12T 8.41B USD | ARS 481.00 0.57 USD | ARS 25,380.00 30 USD | ARS 25,740.00 30.43 USD | ARS 7.12T 8.41B USD | 2.93 | ARS 8.71K 10.3 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.38 2.75 USD |
0
|
€7.29B 8.41B USD | €0.00 0 USD | €2.38 2.75 USD | €2.48 2.86 USD | €7.29B 8.41B USD | 79.33 | €0.03 0.03 USD | ||
The Gap, Inc.
GAP.F
DE
|
€20.73 23.93 USD |
+3.94
|
€7.28B 8.41B USD | €176.00 203.16 USD | €20.73 23.93 USD | €20.73 23.93 USD | €7.28B 8.41B USD | 7.59 | €2.73 3.15 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-9.06
|
MX$141.93B 8.4B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$141.93B 8.4B USD | 30.21 | MX$88.53 5.24 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$118.00 23.92 USD |
0
|
R$41.45B 8.4B USD | R$0.00 0 USD | R$118.00 23.92 USD | R$118.00 23.92 USD | R$41.45B 8.4B USD | 6.75 | R$17.47 3.54 USD | ||
Bangkok Bank Public Company Limited
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.47 | $0.68 — | ||
Qantas Airways
QUBSF
US
|
$5.55 — |
0
|
$8.40B — | $1.00 — | $7.05 — | $7.05 — | $8.40B — | 9.73 | $0.57 — | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩157,400 118.81 USD |
-0.32
|
₩11T 8.4B USD | ₩187K 140.95 USD | ₩155,800 117.6 USD | ₩162,800 122.89 USD | ₩11T 8.4B USD | 0 | ₩0 0 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$200.97 40.73 USD |
0
|
R$41.39B 8.39B USD | R$0.00 0 USD | R$200.97 40.73 USD | R$200.97 40.73 USD | R$41.39B 8.39B USD | 18.20 | R$11.04 2.24 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€10.97 12.66 USD |
+2.5
|
€7.26B 8.38B USD | €0.00 0 USD | €10.94 12.63 USD | €10.97 12.66 USD | €7.26B 8.38B USD | 0 | -€0.42 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
