결과 페이지 317 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kasikornbank Public Company Limited TFBF.F | €5.05 5.83 USD |
-1.94
|
€12.38B 14.29B USD | €1.40K 1.62K USD | €5.05 5.83 USD | €5.05 5.83 USD | €12.38B 14.29B USD | 9.01 | €0.56 0.65 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €99.00 114.28 USD |
+22.22
|
€12.38B 14.29B USD | €1.09K 1.25K USD | €95.50 110.24 USD | €102.00 117.74 USD | €12.38B 14.29B USD | 170.68 | €0.58 0.67 USD | ||
| Metro MTRAF | $67.71 — |
+2.23
|
$14.28B — | $100.00 — | $67.71 — | $67.71 — | $14.28B — | 20.09 | $3.37 — | ||
| Indian Bank INDIANB.BO | ₹875.55 10.59 USD |
+3.9
|
₹1.18T 14.27B USD | ₹142.48K 1.72K USD | ₹845.00 10.22 USD | ₹878.80 10.63 USD | ₹1.18T 14.27B USD | 10.07 | ₹86.88 1.05 USD | ||
| Union Pacific Corporation UNP.BA | ARS 20,320.00 24.02 USD |
-0.73
|
ARS 12.06T 14.26B USD | ARS 128.00 0.15 USD | ARS 20,320.00 24.02 USD | ARS 20,460.00 24.18 USD | ARS 12.06T 14.26B USD | 15.59 | ARS 1.30K 1.54 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩240,000 181.16 USD |
+5.26
|
₩19T 14.26B USD | ₩7K 5.4 USD | ₩226,500 170.97 USD | ₩240,000 181.16 USD | ₩19T 14.26B USD | 0 | ₩0 0 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €30.59 35.31 USD |
+1.16
|
€12.34B 14.25B USD | €1.00 1.15 USD | €30.59 35.31 USD | €30.59 35.31 USD | €12.34B 14.25B USD | 11.20 | €2.73 3.15 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €49.00 56.56 USD |
0
|
€12.34B 14.24B USD | €100.00 115.43 USD | €49.00 56.56 USD | €49.96 57.67 USD | €12.34B 14.24B USD | 9.60 | €5.10 5.89 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €12.50 14.43 USD |
+3.28
|
€12.34B 14.24B USD | €120.00 138.52 USD | €12.30 14.2 USD | €12.70 14.66 USD | €12.34B 14.24B USD | 15.82 | €0.79 0.91 USD | ||
| Fisher & Paykel Healthcare FSPKF | $24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 52.71 | $0.46 — | ||
| lululemon athletica inc. L1UL34.SA | R$154.60 31.33 USD |
+3.2
|
R$70.22B 14.23B USD | R$19.00 3.85 USD | R$152.77 30.96 USD | R$156.35 31.69 USD | R$70.22B 14.23B USD | 9.66 | R$16.00 3.24 USD | ||
| Watsco, Inc. WSO-B | $350.00 — |
0
|
$14.23B — | $90.00 — | $350.00 — | $350.00 — | $14.23B — | 28.73 | $12.18 — | ||
| Evolution AB (publ) E3G.F | €62.50 72.15 USD |
+4.17
|
€12.32B 14.22B USD | €7.00 8.08 USD | €62.50 72.15 USD | €62.50 72.15 USD | €12.32B 14.22B USD | 11.90 | €5.25 6.06 USD | ||
| Ball Corporation BL8.F | €46.28 53.42 USD |
+1.45
|
€12.32B 14.22B USD | €50.00 57.72 USD | €45.28 52.27 USD | €46.34 53.49 USD | €12.32B 14.22B USD | 15.53 | €2.98 3.44 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩687,000 518.57 USD |
-8.64
|
₩19T 14.22B USD | ₩339K 255.78 USD | ₩638,000 481.59 USD | ₩780,000 588.77 USD | ₩19T 14.22B USD | 0 | ₩0 0 USD | ||
| Ball Corporation BLL.VI | €46.22 53.35 USD |
+1.96
|
€12.31B 14.21B USD | €0.00 0 USD | €45.63 52.67 USD | €46.22 53.35 USD | €12.31B 14.21B USD | 15.51 | €2.98 3.44 USD | ||
| Wise Group plc 6WS0.F | €12.30 14.2 USD |
0
|
€12.30B 14.2B USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.30B 14.2B USD | 28.60 | €0.43 0.5 USD | ||
| Salesforce, Inc. CRM.BA | ARS 14,670.00 17.34 USD |
-4.93
|
ARS 12.01T 14.2B USD | ARS 20.75K 24.53 USD | ARS 14,650.00 17.32 USD | ARS 15,370.00 18.17 USD | ARS 12.01T 14.2B USD | 1.17 | ARS 12.52K 14.8 USD | ||
| South32 Limited 32Z.F | €2.75 3.17 USD |
-0.94
|
€12.30B 14.2B USD | €244.00 281.66 USD | €2.70 3.12 USD | €2.75 3.17 USD | €12.30B 14.2B USD | 34.35 | €0.08 0.09 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €28.42 32.81 USD |
-3.73
|
€12.30B 14.2B USD | €210.00 242.41 USD | €28.42 32.81 USD | €28.42 32.81 USD | €12.30B 14.2B USD | 18.33 | €1.55 1.79 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
| Public Power PUPOF | $23.75 — |
+12.03
|
$14.19B — | $2.80K — | $23.75 — | $25.98 — | $14.19B — | 24.23 | $0.98 — | ||
| Aptiv PLC R D7A.F | €58.06 67.02 USD |
-0.1
|
€12.29B 14.18B USD | €602.00 694.91 USD | €58.06 67.02 USD | €58.06 67.02 USD | €12.29B 14.18B USD | 39.76 | €1.46 1.69 USD | ||
| Dongfang Electric DNGFF | $4.10 — |
+1.61
|
$14.18B — | $498.00 — | $4.10 — | $4.10 — | $14.18B — | 22.77 | $0.18 — | ||
| Suncorp Group Limited SNMYF | $13.09 — |
+11.88
|
$14.18B — | $10.00 — | $13.09 — | $13.09 — | $14.18B — | 22.18 | $0.59 — | ||
| Asahi Kasei Corporation ASA.F | €18.10 20.89 USD |
-1.09
|
€12.28B 14.17B USD | €25.00 28.86 USD | €18.10 20.89 USD | €18.10 20.89 USD | €12.28B 14.17B USD | 14.25 | €1.27 1.47 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,150.40 13.92 USD |
-0.47
|
₹1.17T 14.16B USD | ₹10.29K 124.49 USD | ₹1,144.05 13.84 USD | ₹1,167.25 14.12 USD | ₹1.17T 14.16B USD | 34.68 | ₹33.17 0.4 USD | ||
| Whitecap Resources Inc. J6I.F | €10.09 11.65 USD |
-3.93
|
€12.27B 14.16B USD | €200.00 230.87 USD | €10.09 11.65 USD | €10.40 12.01 USD | €12.27B 14.16B USD | 22.42 | €0.45 0.52 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €14.20 16.39 USD |
+2.16
|
€12.26B 14.15B USD | €200.00 230.87 USD | €14.20 16.39 USD | €14.20 16.39 USD | €12.26B 14.15B USD | 8.25 | €1.72 1.99 USD | ||
| Dongfeng Motor Group Co Ltd D4D.F | €1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €73.00 84.27 USD |
0
|
€12.23B 14.12B USD | €0.00 0 USD | €72.00 83.11 USD | €73.00 84.27 USD | €12.23B 14.12B USD | 11.42 | €6.39 7.38 USD | ||
| Jerónimo Martins, SGPS JRONF | $22.45 — |
-5.27
|
$14.11B — | $58.00 — | $22.45 — | $22.45 — | $14.11B — | 18.86 | $1.19 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.33 USD |
-0.98
|
€12.22B 14.1B USD | €229.00 264.34 USD | €2.02 2.33 USD | €2.02 2.33 USD | €12.22B 14.1B USD | 8.08 | €0.25 0.29 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 44,720.00 52.86 USD |
+2.24
|
ARS 11.93T 14.1B USD | ARS 68.00 0.08 USD | ARS 43,600.00 51.54 USD | ARS 44,740.00 52.88 USD | ARS 11.93T 14.1B USD | 3.98 | ARS 11.23K 13.27 USD | ||
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,425.00 8.78 USD |
+1.16
|
ARS 11.93T 14.1B USD | ARS 3.40M 4.01K USD | ARS 7,310.00 8.64 USD | ARS 7,650.00 9.04 USD | ARS 11.93T 14.1B USD | 138.57 | ARS 53.58 0.06 USD | ||
| Covestro AG 1CO1.F | €29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
| CP ALL Public Company Limited CVPBF | $1.50 — |
-3.23
|
$14.08B — | $200.00 — | $1.50 — | $1.50 — | $14.08B — | 15.00 | $0.10 — | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$333.89 67.67 USD |
0
|
R$69.47B 14.08B USD | R$0.00 0 USD | R$333.89 67.67 USD | R$333.89 67.67 USD | R$69.47B 14.08B USD | 13.26 | R$25.18 5.1 USD | ||
| DraftKings Inc. D2KN34.SA | R$23.33 4.73 USD |
+8.71
|
R$69.45B 14.08B USD | R$343.00 69.52 USD | R$23.27 4.72 USD | R$23.69 4.8 USD | R$69.45B 14.08B USD | 291.62 | R$0.08 0.02 USD | ||
| Wise Group PLC 6WS.F | €12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €39.06 45.09 USD |
+3.36
|
€12.18B 14.06B USD | €25.00 28.86 USD | €37.70 43.52 USD | €39.06 45.09 USD | €12.18B 14.06B USD | 21.69 | €1.80 2.08 USD | ||
| Yankuang Energy Group Company Limited YZCHF | $1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
| Shionogi & Co., Ltd. SH0.F | €14.30 16.51 USD |
-4.83
|
€12.17B 14.05B USD | €30.00 34.63 USD | €14.30 16.51 USD | €14.30 16.51 USD | €12.17B 14.05B USD | 10.91 | €1.31 1.51 USD | ||
| Sony Group Corporation SONY.BA | ARS 4,035.00 4.77 USD |
-3.81
|
ARS 11.88T 14.04B USD | ARS 2.94K 3.47 USD | ARS 4,030.00 4.76 USD | ARS 4,127.50 4.88 USD | ARS 11.88T 14.04B USD | 1.30 | ARS 3.10K 3.67 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €222.00 256.26 USD |
0
|
€12.16B 14.04B USD | €5.00 5.77 USD | €222.00 256.26 USD | €222.00 256.26 USD | €12.16B 14.04B USD | 26.39 | €8.41 9.71 USD | ||
| Covestro AG 0RBE.IL | €60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
| Mitsui Kinzoku Company MMSMY | $49.05 — |
-7.31
|
$14.03B — | $5.77K — | $49.00 — | $49.30 — | $14.03B — | 24.64 | $1.99 — | ||
| Eiffage SA EF30.F | €24.80 28.63 USD |
0
|
€12.15B 14.03B USD | €2.00 2.31 USD | €24.80 28.63 USD | €24.80 28.63 USD | €12.15B 14.03B USD | 11.58 | €2.14 2.47 USD | ||
| Sinotruk (Hong Kong) SHKLY | $253.94 — |
+73.26
|
$14.02B — | $3.00 — | $253.94 — | $263.91 — | $14.02B — | 16.54 | $15.35 — | ||
| Millicom International Cellular S.A. M4M1.F | €72.50 83.69 USD |
-2.03
|
€12.15B 14.02B USD | €20.00 23.09 USD | €72.50 83.69 USD | €72.50 83.69 USD | €12.15B 14.02B USD | 11.34 | €6.39 7.38 USD | ||
| Eiffage SA EF3.F | €123.90 143.02 USD |
+0.12
|
€12.14B 14.02B USD | €14.00 16.16 USD | €123.90 143.02 USD | €123.90 143.02 USD | €12.14B 14.02B USD | 11.57 | €10.70 12.35 USD | ||
| Kingboard Holdings Limited KGZ.F | €10.40 12.01 USD |
+39.6
|
€12.14B 14.01B USD | €45.00 51.95 USD | €10.40 12.01 USD | €10.40 12.01 USD | €12.14B 14.01B USD | 23.63 | €0.44 0.51 USD | ||
| Verona Pharma plc I9SA.F | €90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
| Mapfre, S.A. MAP.VI | €3.96 4.57 USD |
+1.28
|
€12.13B 14.01B USD | €0.00 0 USD | €3.95 4.56 USD | €3.99 4.61 USD | €12.13B 14.01B USD | 10.70 | €0.37 0.43 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €14.50 16.74 USD |
-1.96
|
€12.12B 13.99B USD | €6.77K 7.82K USD | €14.50 16.74 USD | €15.06 17.38 USD | €12.12B 13.99B USD | 20.71 | €0.70 0.81 USD | ||
| Regal Rexnord Corporation RB8.F | €182.05 210.15 USD |
+3.7
|
€12.12B 13.99B USD | €6.00 6.93 USD | €182.05 210.15 USD | €182.05 210.15 USD | €12.12B 13.99B USD | 48.67 | €3.74 4.32 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €6.00 6.93 USD |
+1.69
|
€12.11B 13.98B USD | €4.00 4.62 USD | €6.00 6.93 USD | €6.00 6.93 USD | €12.11B 13.98B USD | 10.90 | €0.55 0.63 USD | ||
| Healthpeak Properties, Inc. HC5.F | €17.54 20.25 USD |
+2.87
|
€12.09B 13.96B USD | €1.50K 1.73K USD | €17.06 19.69 USD | €17.54 20.25 USD | €12.09B 13.96B USD | 62.64 | €0.28 0.32 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.87 1 USD |
+0.58
|
€12.09B 13.96B USD | €700.00 808.03 USD | €0.82 0.94 USD | €0.87 1 USD | €12.09B 13.96B USD | 9.61 | €0.09 0.1 USD | ||
| Eiffage SA FGR.VI | €123.30 142.33 USD |
-1.24
|
€12.08B 13.95B USD | €0.00 0 USD | €123.30 142.33 USD | €124.85 144.12 USD | €12.08B 13.95B USD | 11.52 | €10.70 12.35 USD | ||
| Eiffage SA EFGSY | $28.45 — |
+0.89
|
$13.94B — | $400.00 — | $28.45 — | $28.45 — | $13.94B — | 11.51 | $2.47 — | ||
| lululemon athletica inc. LULU.MX | MX$2,073.00 122.75 USD |
+0.9
|
MX$235.40B 13.94B USD | MX$55.00 3.26 USD | MX$2,055.00 121.68 USD | MX$2,084.00 123.4 USD | MX$235.40B 13.94B USD | 9.50 | MX$218.19 12.92 USD | ||
| Ipsen S.A. IPSEY | $42.27 — |
-3.6
|
$13.93B — | $94.00 — | $42.27 — | $42.64 — | $13.93B — | 27.62 | $1.53 — | ||
| CGI Inc. CJ5A.F | €57.62 66.51 USD |
-0.93
|
€12.07B 13.93B USD | €8.00 9.23 USD | €57.62 66.51 USD | €57.62 66.51 USD | €12.07B 13.93B USD | 12.07 | €4.77 5.51 USD | ||
| WH Group Limited 0WHS.F | €18.80 21.7 USD |
-1.05
|
€12.06B 13.92B USD | €50.00 57.72 USD | €18.80 21.7 USD | €18.80 21.7 USD | €12.06B 13.92B USD | 8.86 | €2.12 2.45 USD | ||
| Tenet Healthcare Corporation THC1.F | €140.00 161.61 USD |
0
|
€12.06B 13.92B USD | €150.00 173.15 USD | €140.00 161.61 USD | €140.00 161.61 USD | €12.06B 13.92B USD | 8.38 | €16.69 19.27 USD | ||
| SHIMAMURA SHAOF | $67.03 — |
+211.94
|
$13.92B — | $100.00 — | $67.03 — | $67.03 — | $13.92B — | 54.94 | $1.22 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.59 — |
+2.87
|
$13.92B — | $300.00 — | $8.59 — | $8.59 — | $13.92B — | 11.45 | $0.75 — | ||
| Gjensidige Forsikring ASA GJNSY | $27.83 — |
+2.15
|
$13.91B — | $800.00 — | $27.83 — | $27.83 — | $13.91B — | 20.16 | $1.38 — | ||
| Toast, Inc. 71Y.SG | €20.78 23.99 USD |
-0.24
|
€12.05B 13.91B USD | €0.00 0 USD | €20.71 23.91 USD | €21.26 24.54 USD | €12.05B 13.91B USD | 35.82 | €0.58 0.67 USD | ||
| PTT Exploration and Production Public Company Limited PTXLF | $3.50 — |
0
|
$13.90B — | $400.00 — | $3.50 — | $3.50 — | $13.90B — | 7.60 | $0.46 — | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.22 1.41 USD |
0
|
€12.04B 13.89B USD | €1.60K 1.85K USD | €1.22 1.41 USD | €1.22 1.41 USD | €12.04B 13.89B USD | 17.42 | €0.07 0.08 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €2.32 2.68 USD |
+0.17
|
€12.03B 13.89B USD | €3.26K 3.77K USD | €2.30 2.65 USD | €2.35 2.71 USD | €12.03B 13.89B USD | 7.49 | €0.31 0.36 USD | ||
| Metro Inc. 62M.F | €57.00 65.8 USD |
0
|
€12.02B 13.88B USD | €83.00 95.81 USD | €57.00 65.8 USD | €57.00 65.8 USD | €12.02B 13.88B USD | 19.52 | €2.92 3.37 USD | ||
| Sino Biopharmaceutical Limited SBMFF | $0.78 — |
-6.28
|
$13.87B — | $2.00K — | $0.78 — | $0.78 — | $13.87B — | 38.89 | $0.02 — | ||
| Chow Tai Fook Jewellery Group Limited CJEWY | $14.05 — |
-2.77
|
$13.86B — | $358.00 — | $14.05 — | $14.05 — | $13.86B — | 18.48 | $0.76 — | ||
| Masco Corporation MSQ.F | €59.50 68.68 USD |
0
|
€12.00B 13.86B USD | €85.00 98.12 USD | €59.50 68.68 USD | €59.50 68.68 USD | €12.00B 13.86B USD | 17.00 | €3.50 4.04 USD | ||
| Toast, Inc. 71Y.F | €20.67 23.86 USD |
-2.64
|
€11.99B 13.84B USD | €100.00 115.43 USD | €20.67 23.86 USD | €20.75 23.95 USD | €11.99B 13.84B USD | 35.63 | €0.58 0.67 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €209.20 241.49 USD |
-7.96
|
€11.97B 13.82B USD | €327.00 377.47 USD | €209.20 241.49 USD | €215.10 248.3 USD | €11.97B 13.82B USD | 24.21 | €8.64 9.97 USD | ||
| Banco Santander-Chile BSA.F | €25.40 29.32 USD |
-0.78
|
€11.97B 13.81B USD | €400.00 461.73 USD | €25.40 29.32 USD | €25.40 29.32 USD | €11.97B 13.81B USD | 12.57 | €2.02 2.33 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹10,256.90 124.09 USD |
+3.87
|
₹1.14T 13.81B USD | ₹2.28K 27.63 USD | ₹9,940.05 120.26 USD | ₹10,287.25 124.46 USD | ₹1.14T 13.81B USD | 12.98 | ₹789.70 9.55 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹10,253.00 124.04 USD |
+3.9
|
₹1.14T 13.81B USD | ₹57.47K 695.33 USD | ₹9,870.00 119.41 USD | ₹10,280.00 124.37 USD | ₹1.14T 13.81B USD | 11.84 | ₹865.42 10.47 USD | ||
| Taiyo Yuden TYOYY | $441.20 — |
+12.55
|
$13.79B — | $761.00 — | $422.88 — | $476.00 — | $13.79B — | 163.40 | $2.70 — | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.15 5.94 USD |
+0.98
|
€11.95B 13.79B USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.15 5.94 USD | €11.95B 13.79B USD | 17.75 | €0.29 0.33 USD | ||
| Asahi ASBRF | $9.42 — |
+0.21
|
$13.78B — | $1.80K — | $9.42 — | $9.42 — | $13.78B — | 13.08 | $0.72 — | ||
| Unum Group UUM.MU | €74.66 86.18 USD |
+0.03
|
€11.93B 13.77B USD | €0.00 0 USD | €74.66 86.18 USD | €74.66 86.18 USD | €11.93B 13.77B USD | 18.61 | €4.01 4.63 USD | ||
| BAWAG Group AG 0B2.F | €154.70 178.58 USD |
+2.31
|
€11.91B 13.75B USD | €8.00 9.23 USD | €151.80 175.23 USD | €154.70 178.58 USD | €11.91B 13.75B USD | 15.04 | €10.28 11.87 USD | ||
| Unum Group UUM.F | €74.52 86.02 USD |
-1.51
|
€11.91B 13.74B USD | €20.00 23.09 USD | €74.52 86.02 USD | €74.52 86.02 USD | €11.91B 13.74B USD | 18.58 | €4.01 4.63 USD | ||
| T&D Holdings, Inc. TZ6.SG | €24.80 28.63 USD |
+3.33
|
€11.90B 13.74B USD | €0.00 0 USD | €24.80 28.63 USD | €25.00 28.86 USD | €11.90B 13.74B USD | 15.79 | €1.57 1.81 USD | ||
| Woori Financial Group Inc. 2WGA.F | €49.00 56.56 USD |
+1.24
|
€11.89B 13.72B USD | €40.00 46.17 USD | €46.60 53.79 USD | €49.00 56.56 USD | €11.89B 13.72B USD | 7.23 | €6.77 7.81 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 32,280.00 38.16 USD |
-0.19
|
ARS 11.60T 13.71B USD | ARS 1.37K 1.62 USD | ARS 32,280.00 38.16 USD | ARS 33,560.00 39.67 USD | ARS 11.60T 13.71B USD | 2.94 | ARS 10.97K 12.96 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €34.40 39.71 USD |
+1.78
|
€11.87B 13.71B USD | €27.00 31.17 USD | €34.40 39.71 USD | €34.40 39.71 USD | €11.87B 13.71B USD | 7.39 | €4.65 5.37 USD | ||
| Dycom Industries, Inc. DYI.F | €395.40 456.42 USD |
-1.2
|
€11.87B 13.7B USD | €5.00 5.77 USD | €395.40 456.42 USD | €395.40 456.42 USD | €11.87B 13.7B USD | 43.54 | €9.08 10.48 USD | ||
| REA Group Limited R9C.F | €90.50 104.47 USD |
-4.23
|
€11.87B 13.7B USD | €4.00 4.62 USD | €90.50 104.47 USD | €90.50 104.47 USD | €11.87B 13.7B USD | 34.15 | €2.65 3.06 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €59.30 68.45 USD |
+0.08
|
€11.86B 13.69B USD | €1.70K 1.96K USD | €59.10 68.22 USD | €60.35 69.66 USD | €11.86B 13.69B USD | 11.93 | €4.97 5.74 USD | ||
| Mapfre, S.A. CMAB.F | €3.87 4.47 USD |
-1.02
|
€11.86B 13.69B USD | €2.00 2.31 USD | €3.87 4.47 USD | €3.87 4.47 USD | €11.86B 13.69B USD | 10.45 | €0.37 0.43 USD | ||
| lululemon athletica inc. 33L.F | €104.40 120.51 USD |
+3.37
|
€11.86B 13.68B USD | €62.00 71.57 USD | €101.20 116.82 USD | €104.60 120.74 USD | €11.86B 13.68B USD | 9.73 | €10.72 12.37 USD | ||
| PANDORA A/S PNDORAN.MX | MX$3,088.38 182.87 USD |
-2.85
|
MX$231.01B 13.68B USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$231.01B 13.68B USD | 18.58 | MX$166.15 9.84 USD | ||
| Kasikornbank Public Company Limited NVAR.MU | €5.00 5.77 USD |
0
|
€11.85B 13.67B USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €11.85B 13.67B USD | 8.92 | €0.56 0.65 USD | ||
| Suncorp Group Limited SU4.F | €10.70 12.35 USD |
-1.83
|
€11.84B 13.67B USD | €1.00K 1.15K USD | €10.70 12.35 USD | €10.70 12.35 USD | €11.84B 13.67B USD | 20.98 | €0.51 0.59 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||