国家/地区：美国，交易所：Nasdaq GIDS ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Nasdaq GIDS (1084)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 16286.45 USD — |
-0.13
|
6.5B USD — | 16181.2 USD — | 16408.5 USD — | 3967 - | 6.5B USD — |
| US100 NDX | 18258.09 USD — |
<0.01
|
1.23B USD — | 18144.5 USD — | 18401 USD — | 111 - | 1.23B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 492.2 USD — |
+0.74
|
— — | 484.89 USD — | 494.08 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 963.21 SEK 94.02 USD |
+0.04
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1955.68 EUR 2137.82 USD |
+0.1
|
— — | 1953.93 EUR 2135.91 USD | 1960.12 EUR 2142.68 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4000.72 SEK 390.52 USD |
-1.23
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 838.55 USD — |
+1.18
|
— — | 836.99 USD — | 838.76 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3632.7 SEK 354.6 USD |
-0.78
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 1143.3 EUR 1249.78 USD |
-0.39
|
— — | 1138.19 EUR 1244.2 USD | 1150.1 EUR 1257.21 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1800.25 SEK 175.73 USD |
-0.15
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 46.56 USD — |
+0.23
|
— — | 46.45 USD — | 46.77 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 925.26 USD — |
-0.03
|
— — | 925.26 USD — | 925.26 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 6378.27 SEK 622.6 USD |
-0.42
|
— — | — — | — — | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4038.47 USD — |
+0.9
|
— — | 4013.73 USD — | 4062.45 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 3810.63 USD — |
+1.13
|
— — | 3771.32 USD — | 3827.4 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 426.23 USD — |
+0.71
|
— — | 423.51 USD — | 429.51 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 736.6 USD — |
+1.67
|
— — | 725.15 USD — | 740.53 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 359.1 SEK 35.05 USD |
-0.56
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 4971.22 USD — |
-0.07
|
— — | 4946.51 USD — | 5010.32 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 562.03 EUR 614.37 USD |
-0.21
|
— — | 560.76 EUR 612.98 USD | 562.45 EUR 614.84 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 542.64 EUR 593.18 USD |
-0.21
|
— — | 541.41 EUR 591.84 USD | 543.05 EUR 593.63 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 957.45 EUR 1046.62 USD |
+0.28
|
— — | 956.03 EUR 1045.07 USD | 957.94 EUR 1047.16 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 754.25 EUR 824.49 USD |
+0.01
|
— — | 754.18 EUR 824.42 USD | 754.46 EUR 824.73 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 388.92 USD — |
+0.8
|
— — | 383.8 USD — | 390.24 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 754.83 DKK 110.67 USD |
0
|
— — | — — | — — | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 4088.55 USD — |
-2.95
|
— — | 4893.3 USD — | 5207.66 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1311.77 EUR 1433.94 USD |
<0.01
|
— — | 1311.77 EUR 1433.94 USD | 1311.77 EUR 1433.94 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1622.19 USD — |
+1.15
|
— — | 1610.66 USD — | 1642.29 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 988.94 USD — |
0
|
— — | 988.94 USD — | 991.27 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1855.05 EUR 2027.82 USD |
+0.13
|
— — | 1854.11 EUR 2026.79 USD | 1855.68 EUR 2028.51 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1895.6 ISK 13.94 USD |
0
|
— — | — — | — — | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 57.1 USD — |
+3.94
|
— — | 55.75 USD — | 57.62 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 507.96 EUR 555.26 USD |
+3.14
|
— — | 506.92 EUR 554.14 USD | 508.3 EUR 555.65 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3131.67 USD — |
+0.63
|
— — | 3118.47 USD — | 3155.68 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 63.39 USD — |
-4.93
|
— — | 71.18 USD — | 82.22 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 59.69 USD — |
+0.56
|
— — | 59.27 USD — | 59.79 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1804.07 SEK 176.1 USD |
-0.06
|
— — | 1804.07 SEK 176.1 USD | 1804.07 SEK 176.1 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2711.41 USD — |
+0.62
|
— — | 2699.98 USD — | 2732.2 USD — | 228 - | — — |
| Swiss Franc Index XDS | 121.95 USD — |
-0.86
|
— — | 121.46 USD — | 122.55 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 901.23 EUR 985.17 USD |
+1.19
|
— — | 898.97 EUR 982.7 USD | 901.95 EUR 985.95 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1375.21 USD — |
+1.52
|
— — | 1375.06 USD — | 1375.25 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 1020.44 USD — |
-0.36
|
— — | 1020.44 USD — | 1024.93 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2658.57 USD — | 2658.57 USD — | — - | — — |
| First North Telecommunications FN15PI | 853.4 EUR 932.88 USD |
+1.19
|
— — | 851.26 EUR 930.54 USD | 854.07 EUR 933.62 USD | 15 - | — — |
| NASDAQ Industrial INDS | 10261.89 USD — |
+0.57
|
— — | 10196.1 USD — | 10328.1 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1345.3 USD — |
+0.14
|
— — | 1344.2 USD — | 1345.45 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1317.29 EUR 1439.98 USD |
+0.55
|
— — | 1315.95 EUR 1438.51 USD | 1317.81 EUR 1440.54 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1515.24 USD — |
+1.63
|
— — | 1512.92 USD — | 1515.76 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 113.65 USD — |
-0.31
|
— — | 113.36 USD — | 113.88 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1180.12 EUR 1290.03 USD |
+0.72
|
— — | 1178.08 EUR 1287.8 USD | 1180.8 EUR 1290.77 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 993.77 EUR 1086.32 USD |
+0.72
|
— — | 992.05 EUR 1084.45 USD | 994.34 EUR 1086.95 USD | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1922.02 USD — |
+0.75
|
— — | 1921.5 USD — | 1929.35 USD — | — - | — — |
| Japanese Yen Index XDN | 70.21 USD — |
-0.46
|
— — | 70.07 USD — | 70.47 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 132.64 USD — |
+0.1
|
— — | 132.18 USD — | 132.75 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1299.58 USD — |
+1.62
|
— — | 1282.73 USD — | 1303.56 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1290.87 USD — |
+1.36
|
— — | 1272.53 USD — | 1298.6 USD — | 55 - | — — |
| Australian Dollar Index XDA | 63.9 USD — |
+0.31
|
— — | 63.58 USD — | 63.97 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1660.76 USD — |
+0.51
|
— — | 1653.38 USD — | 1673.69 USD — | — - | — — |