国家/地区：美国，交易所：Nasdaq GIDS ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Nasdaq GIDS (1084)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 20044.7 USD — |
+1.46
|
4.2B USD — | 19903.05 USD — | 20068.52 USD — | 3967 - | 4.2B USD — |
| US100 NDX | 21904.65 USD — |
+1.57
|
579.36M USD — | 21756.23 USD — | 21943.04 USD — | 111 - | 579.36M USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 686.3 USD — |
-2.34
|
— — | 684.96 USD — | 700.76 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1026.88 SEK 100.24 USD |
+0.47
|
— — | 1021.32 SEK 99.69 USD | 1032.06 SEK 100.74 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1826.32 EUR 1996.41 USD |
+0.77
|
— — | 1812.07 EUR 1980.84 USD | 1826.88 EUR 1997.03 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4724.99 SEK 461.22 USD |
+1.3
|
— — | 4724.99 SEK 461.22 USD | 4724.99 SEK 461.22 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 801.71 USD — |
+0.55
|
— — | 799.24 USD — | 806.66 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3651.05 SEK 356.39 USD |
-0.13
|
— — | 3651.05 SEK 356.39 USD | 3651.05 SEK 356.39 USD | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 1122.75 EUR 1227.32 USD |
-0.06
|
— — | 1120.21 EUR 1224.54 USD | 1123.68 EUR 1228.33 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2156.97 SEK 210.55 USD |
+2.23
|
— — | 2156.97 SEK 210.55 USD | 2156.97 SEK 210.55 USD | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 48.07 USD — |
+0.25
|
— — | 47.92 USD — | 48.09 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 921.38 USD — |
+0.04
|
— — | 913.35 USD — | 927.38 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 6446.66 SEK 629.27 USD |
+0.18
|
— — | 6417.74 SEK 626.45 USD | 6485.73 SEK 633.09 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4427.41 USD — |
-0.48
|
— — | 4423.31 USD — | 4446.25 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 4528.19 USD — |
-1.33
|
— — | 4524.97 USD — | 4576.97 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 514.08 USD — |
+0.84
|
— — | 513.24 USD — | 515.23 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 881.18 USD — |
+0.07
|
— — | 877.1 USD — | 883.34 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 474.5 SEK 46.32 USD |
-0.2
|
— — | 473.3 SEK 46.2 USD | 482.5 SEK 47.1 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 6692.82 USD — |
+0.21
|
— — | 6657.69 USD — | 6778.32 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 558.29 EUR 610.29 USD |
+1.97
|
— — | 549.18 EUR 600.32 USD | 558.29 EUR 610.29 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 539.68 EUR 589.94 USD |
+1.97
|
— — | 530.87 EUR 580.31 USD | 539.68 EUR 589.94 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 968.34 EUR 1058.52 USD |
<0.01
|
— — | 965.17 EUR 1055.06 USD | 976.71 EUR 1067.68 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 774.46 EUR 846.59 USD |
-1.6
|
— — | 770.55 EUR 842.32 USD | 789.62 EUR 863.16 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 509.11 USD — |
-1.67
|
— — | 508.56 USD — | 517.88 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 774.36 DKK 113.54 USD |
-1.61
|
— — | 770.54 DKK 112.98 USD | 789.61 DKK 115.77 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1334.7 EUR 1459.01 USD |
-0.76
|
— — | 1334.7 EUR 1459.01 USD | 1350.31 EUR 1476.07 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1591.07 USD — |
-1.63
|
— — | 1589.34 USD — | 1614.98 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 972.54 USD — |
+0.05
|
— — | 969.97 USD — | 979.95 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 2298.81 EUR 2512.91 USD |
+1.53
|
— — | 2257.3 EUR 2467.54 USD | 2299.32 EUR 2513.47 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 2365.11 ISK 17.39 USD |
+1.68
|
— — | 2326.13 ISK 17.1 USD | 2365.2 ISK 17.39 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 77.31 USD — |
-1.46
|
— — | 76.84 USD — | 78.03 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 517.19 EUR 565.35 USD |
+1.13
|
— — | 514.33 EUR 562.23 USD | 519.7 EUR 568.1 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3330.87 USD — |
<0.01
|
— — | 3328.33 USD — | 3338.22 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 56.68 USD — |
-0.14
|
— — | 56.59 USD — | 56.83 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1872.97 SEK 182.83 USD |
+0.25
|
— — | 1870.54 SEK 182.59 USD | 1882.63 SEK 183.77 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2894.84 USD — |
<0.01
|
— — | 2892.66 USD — | 2901.25 USD — | 228 - | — — |
| Swiss Franc Index XDS | 110.29 USD — |
-0.1
|
— — | 110.17 USD — | 110.56 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 857.16 EUR 936.99 USD |
-0.35
|
— — | 851.05 EUR 930.31 USD | 864.02 EUR 944.49 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1462.11 USD — |
-1.46
|
— — | 1460.64 USD — | 1483.8 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 905.69 USD — |
-1.25
|
— — | 903.58 USD — | 919.86 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 815.3 EUR 891.24 USD |
-0.35
|
— — | 809.49 EUR 884.88 USD | 821.83 EUR 898.37 USD | 15 - | — — |
| NASDAQ Industrial INDS | 12443.75 USD — |
+0.64
|
— — | 12403.67 USD — | 12489.62 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1674.16 USD — |
+1.17
|
— — | 1658.53 USD — | 1677.81 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1219.89 EUR 1333.5 USD |
-0.25
|
— — | 1216.59 EUR 1329.89 USD | 1228.69 EUR 1343.13 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1505.02 USD — |
-1.66
|
— — | 1502.48 USD — | 1514.02 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 104.18 USD — |
-0.08
|
— — | 104.12 USD — | 104.46 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1115.81 EUR 1219.73 USD |
-1.04
|
— — | 1111.01 EUR 1214.48 USD | 1128.69 EUR 1233.81 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 960.38 EUR 1049.83 USD |
-1.04
|
— — | 956.25 EUR 1045.31 USD | 971.47 EUR 1061.95 USD | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1828.98 USD — |
+0.12
|
— — | 1823.31 USD — | 1846.83 USD — | — - | — — |
| Japanese Yen Index XDN | 63.87 USD — |
-0.68
|
— — | 63.81 USD — | 64.21 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 123.23 USD — |
-0.18
|
— — | 123.07 USD — | 123.7 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1239.67 USD — |
-1.04
|
— — | 1238.94 USD — | 1250.97 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1440.12 USD — |
-0.58
|
— — | 1433.45 USD — | 1443.05 USD — | 55 - | — — |
| Australian Dollar Index XDA | 62.78 USD — |
+0.06
|
— — | 62.63 USD — | 62.93 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1924.32 USD — |
+1.15
|
— — | 1914.51 USD — | 1927.65 USD — | — - | — — |