行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (565)
- 阿根廷 (1)
- 澳大利亚 (107)
- 奥地利 (13)
- 比利时 (11)
- 巴西 (35)
- 加拿大 (102)
- 智利 (9)
- 中国 (11)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (18)
- 德国 (276)
- 希腊 (5)
- 香港 (35)
- 印度 (26)
- 印度尼西亚 (7)
- 以色列 (12)
- 意大利 (8)
- 日本 (17)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (9)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (14)
- 韩国 (7)
- 西班牙 (3)
- 苏里南 (1)
- 瑞典 (37)
- 瑞士 (11)
- 泰国 (6)
- 土耳其 (26)
- 英国 (26)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (9)
- ASX (107)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (12)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (35)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (20)
资产管理 (1458)
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $154.38 — |
-1.42
|
$189.43B — | $2.47M — | $151.39 — | $156.22 — | $189.43B — | 44.36 | $3.48 — | ||
| BlackRock BLK | $1,103.33 — |
+1.84
|
$171.18B — | $305.30K — | $1,081.00 — | $1,104.13 — | $171.18B — | 28.37 | $38.89 — | ||
| KKR & KKR | $144.02 — |
+1.75
|
$133.35B — | $4.39M — | $141.22 — | $144.84 — | $133.35B — | 60.51 | $2.38 — | ||
| Investor AB (publ) INVE-B.ST | SEK 320.45 31.28 USD |
-0.9
|
SEK 981.51B 95.81B USD | SEK 2.20M 214.76K USD | SEK 320.00 31.24 USD | SEK 323.25 31.55 USD | SEK 981.51B 95.81B USD | 13.95 | SEK 22.96 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 318.80 31.12 USD |
-0.96
|
SEK 976.93B 95.36B USD | SEK 251.44K 24.54K USD | SEK 318.50 31.09 USD | SEK 321.40 31.37 USD | SEK 976.93B 95.36B USD | 13.87 | SEK 22.98 2.24 USD | ||
| Brookfield Asset Management BAM | $54.90 — |
-1.37
|
$88.63B — | $932.38K — | $54.65 — | $55.78 — | $88.63B — | 35.41 | $1.55 — | ||
| Apollo Global Management APO | $150.59 — |
+1.01
|
$87.40B — | $2.72M — | $148.01 — | $150.96 — | $87.40B — | 21.95 | $6.86 — | ||
| The Bank of New York Mellon BK | $119.14 — |
+0.64
|
$84.02B — | $2.50M — | $117.58 — | $119.35 — | $84.02B — | 17.19 | $6.93 — | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 211.01K 20.6K USD | SEK 320.10 31.25 USD | SEK 322.95 31.52 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Ares Management ARES | $177.30 — |
-0.55
|
$58.09B — | $1.97M — | $174.89 — | $179.88 — | $58.09B — | 74.81 | $2.37 — | ||
| Ameriprise Financial AMP | $497.51 — |
+0.05
|
$46.90B — | $505.79K — | $492.91 — | $501.52 — | $46.90B — | 13.68 | $36.35 — | ||
| 3i Group plc TGOPY | $10.62 — |
+2.02
|
$42.37B — | $98.75K — | $10.53 — | $10.62 — | $42.37B — | 4.91 | $2.16 — | ||
| EQT AB (publ) EQT.ST | SEK 326.90 31.91 USD |
-0.34
|
SEK 383.03B 37.39B USD | SEK 516.65K 50.43K USD | SEK 326.20 31.84 USD | SEK 331.90 32.4 USD | SEK 383.03B 37.39B USD | 42.23 | SEK 7.74 0.76 USD | ||
| State Street STT | $129.69 — |
+0.6
|
$36.79B — | $1.10M — | $128.02 — | $129.76 — | $36.79B — | 13.76 | $9.42 — | ||
| Partners Group Holding AG PGHN.SW | CHF 944.40 1074.52 USD |
-0.99
|
CHF 24.50B 27.87B USD | CHF 65.60K 74.64K USD | CHF 944.40 1074.52 USD | CHF 958.40 1090.45 USD | CHF 24.50B 27.87B USD | 20.58 | CHF 45.88 52.2 USD | ||
| Northern Trust NTRS | $139.73 — |
+1.56
|
$26.64B — | $493.30K — | $136.85 — | $139.87 — | $26.64B — | 16.30 | $8.57 — | ||
| TPG TPG | $69.00 — |
+2.12
|
$26.45B — | $1.12M — | $67.43 — | $69.20 — | $26.45B — | 690.04 | $0.10 — | ||
| Blue Owl Capital OWL | $16.23 — |
-1.99
|
$25.37B — | $9.39M — | $15.91 — | $16.52 — | $25.37B — | 202.87 | $0.08 — | ||
| T. Rowe Price TROW | $105.35 — |
+1.73
|
$23.15B — | $914.69K — | $103.15 — | $105.72 — | $23.15B — | 11.48 | $9.17 — | ||
| The Carlyle CG | $60.01 — |
+0.47
|
$21.71B — | $1.53M — | $58.91 — | $60.56 — | $21.71B — | 33.71 | $1.78 — | ||
| Principal Financial PFG | $91.92 — |
+1.87
|
$20.48B — | $385.94K — | $88.98 — | $92.01 — | $20.48B — | 13.47 | $6.82 — | ||
| Legal & General Group Plc LGGNY | $16.64 — |
+2.46
|
$18.74B — | $1.06K — | $16.62 — | $16.64 — | $18.74B — | 57.37 | $0.29 — | ||
| Legal & General LGGNF | $3.26 — |
-2.69
|
$18.35B — | $100.00 — | $3.28 — | $3.28 — | $18.35B — | 54.33 | $0.06 — | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 402.80 39.32 USD |
+1.23
|
SEK 179.48B 17.52B USD | SEK 18.13K 1.77K USD | SEK 399.20 38.97 USD | SEK 404.50 39.48 USD | SEK 179.48B 17.52B USD | 5.76 | SEK 69.93 6.83 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 402.30 39.27 USD |
+1.41
|
SEK 178.84B 17.46B USD | SEK 1.17K 114.5 USD | SEK 397.60 38.81 USD | SEK 404.20 39.45 USD | SEK 178.84B 17.46B USD | 5.94 | SEK 67.63 6.6 USD | ||
| State Street Corporation STT-PG | $22.28 — |
+0.72
|
$17.13B — | $60.88K — | $22.10 — | $22.32 — | $17.13B — | 3.02 | $7.38 — | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 402.90 39.33 USD |
+1.05
|
SEK 174.01B 16.99B USD | SEK 434.77K 42.44K USD | SEK 397.40 38.79 USD | SEK 404.50 39.48 USD | SEK 174.01B 16.99B USD | 12.61 | SEK 31.94 3.12 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 402.20 39.26 USD |
+1
|
SEK 173.78B 16.96B USD | SEK 56.65K 5.53K USD | SEK 397.00 38.75 USD | SEK 404.40 39.47 USD | SEK 173.78B 16.96B USD | 12.59 | SEK 31.94 3.12 USD | ||
| Legal & General Group Plc LGI.F | €2.75 3.01 USD |
-3.17
|
€15.48B 16.93B USD | €52.38K 57.26K USD | €2.75 3.01 USD | €2.75 3.01 USD | €15.48B 16.93B USD | 55.00 | €0.05 0.05 USD | ||
| Amundi S.A. 0RDX.IL | €67.03 73.27 USD |
+0.26
|
€14.43B 15.77B USD | €87.29K 95.42K USD | €66.70 72.91 USD | €67.70 74.01 USD | €14.43B 15.77B USD | 11.96 | €5.60 6.12 USD | ||
| Julius Bär Gruppe AG JBAXY | $15.21 — |
+2.49
|
$15.58B — | $28.55K — | $15.14 — | $15.26 — | $15.58B — | 14.62 | $1.04 — | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 60.65 69.01 USD |
+2.14
|
CHF 13.35B 15.19B USD | CHF 257.62K 293.11K USD | CHF 58.70 66.79 USD | CHF 60.86 69.25 USD | CHF 13.35B 15.19B USD | 12.15 | CHF 4.99 5.68 USD | ||
| Ares Capital ARCC | $20.96 — |
-0.31
|
$15.01B — | $2.79M — | $20.93 — | $21.10 — | $15.01B — | 10.53 | $1.99 — | ||
| Amundi S.A. AMUN.PA | €67.00 73.24 USD |
-0.15
|
€13.72B 15B USD | €131.71K 143.98K USD | €66.70 72.91 USD | €67.75 74.06 USD | €13.72B 15B USD | 8.22 | €8.15 8.91 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 60.36 68.68 USD |
+1.99
|
CHF 12.37B 14.07B USD | CHF 686.28K 780.84K USD | CHF 58.90 67.02 USD | CHF 60.86 69.25 USD | CHF 12.37B 14.07B USD | 14.33 | CHF 4.21 4.79 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 223.60 21.83 USD |
+1.68
|
SEK 142.95B 13.95B USD | SEK 298.49K 29.14K USD | SEK 218.20 21.3 USD | SEK 224.70 21.93 USD | SEK 142.95B 13.95B USD | 30.01 | SEK 7.45 0.73 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,664.70 32.24 USD |
+2.12
|
₹1.14T 13.81B USD | ₹895.28K 10.83K USD | ₹2,600.30 31.46 USD | ₹2,670.50 32.31 USD | ₹1.14T 13.81B USD | 41.68 | ₹63.93 0.77 USD | ||
| HAL Trust HAL.AS | €138.60 151.51 USD |
-0.57
|
€12.52B 13.69B USD | €6.58K 7.19K USD | €138.80 151.73 USD | €139.40 152.38 USD | €12.52B 13.69B USD | 7.26 | €19.07 20.85 USD | ||
| Franklin Resources BEN | $23.47 — |
+0.69
|
$12.23B — | $1.31M — | $23.27 — | $23.66 — | $12.23B — | 25.79 | $0.91 — | ||
| Invesco IVZ | $27.23 — |
+1.1
|
$12.14B — | $2.12M — | $26.72 — | $27.29 — | $12.14B — | 18.52 | $1.47 — | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 497.40 48.55 USD |
+0.57
|
SEK 123.36B 12.04B USD | SEK 107.80K 10.52K USD | SEK 493.00 48.12 USD | SEK 499.80 48.79 USD | SEK 123.36B 12.04B USD | 16.24 | SEK 30.62 2.99 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €53.60 58.59 USD |
-0.92
|
€10.72B 11.72B USD | €57.80K 63.18K USD | €53.40 58.37 USD | €54.35 59.41 USD | €10.72B 11.72B USD | 13.26 | €4.04 4.42 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €73.20 80.02 USD |
-0.2
|
€9.75B 10.66B USD | €2.74K 3K USD | €73.00 79.8 USD | €73.70 80.56 USD | €9.75B 10.66B USD | 0 | -€0.86 -0.9 USD | ||
| IGM Financial Inc. IGM.TO | CA$60.39 44.81 USD |
+1.38
|
CA$14.27B 10.59B USD | CA$175.90K 130.53K USD | CA$59.49 44.15 USD | CA$60.47 44.87 USD | CA$14.27B 10.59B USD | 13.88 | CA$4.35 3.23 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €3.90M 4.26M USD | €7.70 8.42 USD | €7.85 8.58 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| IGM Financial IGIFF | $42.59 — |
-0.05
|
$10.07B — | $200.00 — | $42.59 — | $42.59 — | $10.07B — | 13.56 | $3.14 — | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €73.45 80.29 USD |
+0.41
|
€8.90B 9.73B USD | €50.71K 55.43K USD | €73.05 79.85 USD | €73.75 80.62 USD | €8.90B 9.73B USD | 72.72 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.BR | €237.20 259.29 USD |
-0.67
|
€8.70B 9.52B USD | €11.92K 13.03K USD | €236.60 258.64 USD | €239.00 261.26 USD | €8.70B 9.52B USD | 19.98 | €11.87 12.98 USD | ||
| Sofina Société Anonyme 0G2X.IL | €238.90 261.15 USD |
+1.4
|
€8.69B 9.5B USD | €44.00 48.1 USD | €236.60 258.64 USD | €239.20 261.48 USD | €8.69B 9.5B USD | 0 | -€14.83 -16.2 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.89 0.11 USD |
-1.11
|
HK$71.42B 9.13B USD | HK$89.62M 11.46M USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$71.42B 9.13B USD | 6.35 | HK$0.14 0.02 USD | ||
| StepStone STEP | $65.80 — |
-0.31
|
$8.18B — | $262.94K — | $65.55 — | $67.07 — | $8.18B — | 0 | -$8.15 — | ||
| Affiliated Managers AMG | $280.75 — |
+0.41
|
$7.98B — | $253.53K — | $277.04 — | $283.21 — | $7.98B — | 16.79 | $16.72 — | ||
| Hamilton Lane Incorporated HLNE | $133.36 — |
+1
|
$7.49B — | $272.77K — | $132.04 — | $135.56 — | $7.49B — | 24.07 | $5.54 — | ||
| PIMCO Dynamic Income Fund PDI | $17.75 — |
-0.06
|
$7.41B — | $2.71M — | $17.69 — | $17.80 — | $7.41B — | 7.55 | $2.35 — | ||
| Janus Henderson JHG | $45.92 — |
+0.23
|
$7.16B — | $362.65K — | $45.53 — | $46.35 — | $7.16B — | 13.54 | $3.39 — | ||
| CHINA CINDA 1359.HK | HK$1.42 0.18 USD |
+3.65
|
HK$54.19B 6.93B USD | HK$263.77M 33.73M USD | HK$1.35 0.17 USD | HK$1.43 0.18 USD | HK$54.19B 6.93B USD | 23.66 | HK$0.06 0.007 USD | ||
| VZ Holding AG VZN.SW | CHF 148.60 169.07 USD |
+0.41
|
CHF 5.86B 6.67B USD | CHF 46.75K 53.19K USD | CHF 147.60 167.94 USD | CHF 149.60 170.21 USD | CHF 5.86B 6.67B USD | 25.79 | CHF 5.76 6.55 USD | ||
| KBC Ancora SA 0MFW.IL | €73.10 79.91 USD |
0
|
€6.07B 6.63B USD | €561.00 613.25 USD | €72.00 78.71 USD | €73.10 79.91 USD | €6.07B 6.63B USD | 19.13 | €3.82 4.18 USD | ||
| Blackstone Secured Lending Fund BXSL | $28.17 — |
-0.6
|
$6.51B — | $795.29K — | $28.12 — | $28.52 — | $6.51B — | 10.63 | $2.65 — | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹828.35 10.02 USD |
+1.72
|
₹527.65B 6.38B USD | ₹381.70K 4.62K USD | ₹813.10 9.84 USD | ₹831.95 10.07 USD | ₹527.65B 6.38B USD | 40.05 | ₹20.68 0.25 USD | ||
| KBC Ancora SA KBCA.BR | €73.00 79.8 USD |
+0.41
|
€5.62B 6.15B USD | €32.56K 35.59K USD | €72.00 78.71 USD | €73.10 79.91 USD | €5.62B 6.15B USD | 17.84 | €4.09 4.47 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 115.06K 11.23K USD | SEK 11.08 1.08 USD | SEK 11.30 1.1 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.13 4.72 USD |
+1.13
|
A$8.93B 5.91B USD | A$544.66K 360.48K USD | A$7.06 4.67 USD | A$7.13 4.72 USD | A$8.93B 5.91B USD | 31.00 | A$0.23 0.15 USD | ||
| Onex Corporation ONEX.TO | CA$114.72 85.13 USD |
+0.44
|
CA$7.87B 5.84B USD | CA$33.59K 24.93K USD | CA$113.83 84.47 USD | CA$115.28 85.54 USD | CA$7.87B 5.84B USD | 13.23 | CA$8.67 6.43 USD | ||
| Onex ONEXF | $82.12 — |
+0.33
|
$5.63B — | $300.00 — | $82.06 — | $82.38 — | $5.63B — | 13.11 | $6.26 — | ||
| Main Street Capital MAIN | $62.38 — |
-0.89
|
$5.59B — | $236.71K — | $62.26 — | $63.10 — | $5.59B — | 10.32 | $6.04 — | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.35 38.64 USD |
-0.24
|
€5.11B 5.59B USD | €36.00K 39.35K USD | €35.12 38.39 USD | €35.90 39.24 USD | €5.11B 5.59B USD | 11.58 | €3.05 3.33 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.42 38.72 USD |
-0.81
|
€5.04B 5.5B USD | €731.76K 799.91K USD | €35.14 38.41 USD | €35.91 39.25 USD | €5.04B 5.5B USD | 9.73 | €3.64 3.98 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.40 1.17 USD |
-0.83
|
CN¥39.01B 5.42B USD | CN¥24.48M 3.4M USD | CN¥8.37 1.16 USD | CN¥8.48 1.18 USD | CN¥39.01B 5.42B USD | 13.99 | CN¥0.60 0.08 USD | ||
| Allfunds Group plc ALLFG.AS | €7.73 8.45 USD |
-1.47
|
€4.72B 5.16B USD | €1.48M 1.61M USD | €7.68 8.39 USD | €7.87 8.6 USD | €4.72B 5.16B USD | 0 | -€0.26 -0.2 USD | ||
| Eurazeo SE 0HZC.IL | €53.80 58.81 USD |
-0.78
|
€4.42B 4.83B USD | €97.00 106.03 USD | €53.65 58.65 USD | €54.30 59.36 USD | €4.42B 4.83B USD | 1.56 | €34.35 37.55 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.13 1.27 USD |
-1.83
|
CN¥33.83B 4.7B USD | CN¥20.57M 2.86M USD | CN¥9.13 1.27 USD | CN¥9.29 1.29 USD | CN¥33.83B 4.7B USD | 13.62 | CN¥0.67 0.09 USD | ||
| NIQ Global Intelligence plc NIQ | $15.79 — |
-0.47
|
$4.66B — | $173.19K — | $15.31 — | $15.99 — | $4.66B — | 0 | -$1.67 — | ||
| Argo Investments Limited ARG.AX | A$9.04 5.98 USD |
-0.11
|
A$6.88B 4.55B USD | A$389.55K 257.82K USD | A$9.02 5.97 USD | A$9.08 6.01 USD | A$6.88B 4.55B USD | 26.58 | A$0.34 0.23 USD | ||
| AllianceBernstein Holding L.P AB | $40.73 — |
-0.92
|
$4.50B — | $167.56K — | $40.48 — | $41.37 — | $4.50B — | 13.48 | $3.02 — | ||
| FS KKR Capital FSK | $15.49 — |
-1.62
|
$4.34B — | $1.20M — | $15.47 — | $15.77 — | $4.34B — | 15.81 | $0.98 — | ||
| Victory Capital VCTR | $64.03 — |
+0.91
|
$4.28B — | $259.63K — | $63.02 — | $64.49 — | $4.28B — | 16.41 | $3.90 — | ||
| Federated Hermes FHI | $52.48 — |
+1.82
|
$4.07B — | $211.19K — | $51.43 — | $52.51 — | $4.07B — | 10.97 | $4.78 — | ||
| Vontobel Holding AG 0QKE.IL | CHF 61.00 69.4 USD |
-0.49
|
CHF 3.46B 3.94B USD | CHF 319.00 362.95 USD | CHF 61.10 69.52 USD | CHF 61.50 69.97 USD | CHF 3.46B 3.94B USD | 17.03 | CHF 3.58 4.07 USD | ||
| Vontobel Holding AG VONN.SW | CHF 61.10 69.52 USD |
+0.49
|
CHF 3.44B 3.91B USD | CHF 56.10K 63.83K USD | CHF 60.60 68.95 USD | CHF 61.60 70.09 USD | CHF 3.44B 3.91B USD | 13.88 | CHF 4.40 5.01 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.86 0.4 USD |
-1.72
|
CN¥28.16B 3.91B USD | CN¥48.13M 6.69M USD | CN¥2.85 0.4 USD | CN¥2.91 0.4 USD | CN¥28.16B 3.91B USD | 286.00 | CN¥0.01 0.001 USD | ||
| Eurazeo SE RF.PA | €53.70 58.7 USD |
-0.74
|
€3.57B 3.9B USD | €76.69K 83.83K USD | €53.65 58.65 USD | €54.35 59.41 USD | €3.57B 3.9B USD | 0 | -€8.90 -9.7 USD | ||
| Golub Capital BDC GBDC | $14.25 — |
-0.84
|
$3.75B — | $895.83K — | $14.22 — | $14.40 — | $3.75B — | 10.03 | $1.42 — | ||
| DNP Select Income Fund DNP | $10.03 — |
-0.24
|
$3.74B — | $533.79K — | $10.01 — | $10.08 — | $3.74B — | 4.32 | $2.32 — | ||
| Wendel 0HZD.IL | €77.33 84.53 USD |
-0.03
|
€3.39B 3.71B USD | €22.00 24.05 USD | €77.10 84.28 USD | €77.75 84.99 USD | €3.39B 3.71B USD | 13.78 | €5.61 6.13 USD | ||
| Wendel MF.PA | €77.25 84.44 USD |
-0.32
|
€3.27B 3.58B USD | €37.26K 40.73K USD | €77.05 84.23 USD | €77.75 84.99 USD | €3.27B 3.58B USD | 0 | -€2.13 -2.3 USD | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.64 — |
+0.53
|
$3.48B — | $816.05K — | $11.58 — | $11.64 — | $3.48B — | 291.02 | $0.04 — | ||
| Hercules Capital HTGC | $19.00 — |
-0.24
|
$3.45B — | $767.65K — | $18.98 — | $19.08 — | $3.45B — | 10.92 | $1.74 — | ||
| GQG Partners Inc. GQG.AX | A$1.75 1.15 USD |
-1.69
|
A$5.17B 3.42B USD | A$2.93M 1.94M USD | A$1.74 1.15 USD | A$1.79 1.19 USD | A$5.17B 3.42B USD | 7.27 | A$0.24 0.16 USD | ||
| Reaves Utility Income Fund UTG | $37.35 — |
+0.48
|
$3.33B — | $298.77K — | $36.98 — | $37.42 — | $3.33B — | 4.26 | $8.76 — | ||
| Hedef Holding A.S HEDEF.IS | TRY 54.15 1.7 USD |
-2.96
|
TRY 105.56B 3.32B USD | TRY 6.74M 211.65K USD | TRY 54.15 1.7 USD | TRY 58.50 1.84 USD | TRY 105.56B 3.32B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Brederode SA BREB.BR | €103.00 112.59 USD |
-0.19
|
€3.02B 3.3B USD | €10.83K 11.84K USD | €102.60 112.16 USD | €104.00 113.69 USD | €3.02B 3.3B USD | 60.23 | €1.71 1.87 USD | ||
| Cohen & Steers CNS | $62.83 — |
+1.57
|
$3.20B — | $103.81K — | $61.98 — | $62.87 — | $3.20B — | 19.69 | $3.19 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.32 — |
-0.06
|
$3.10B — | $154.42K — | $19.11 — | $19.33 — | $3.10B — | 11.10 | $1.74 — | ||
| Artisan Partners Asset Management APAM | $41.64 — |
+1.29
|
$2.93B — | $287.12K — | $41.20 — | $41.74 — | $2.93B — | 11.22 | $3.71 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.14 — |
-0.18
|
$2.91B — | $884.69K — | $8.11 — | $8.16 — | $2.91B — | 10.44 | $0.78 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.30 — |
+0.16
|
$2.85B — | $287.12K — | $9.25 — | $9.32 — | $2.85B — | 18.98 | $0.49 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.12 — |
-0.37
|
$2.83B — | $908.00K — | $12.08 — | $12.24 — | $2.83B — | 202.08 | $0.06 — | ||
| Tikehau Capital TKO.PA | €14.96 16.35 USD |
0
|
€2.58B 2.82B USD | €21.84K 23.87K USD | €14.94 16.33 USD | €15.04 16.44 USD | €2.58B 2.82B USD | 14.66 | €1.02 1.11 USD | ||
| Adams Diversified Equity Fund ADX | $22.77 — |
-0.55
|
$2.74B — | $225.68K — | $22.70 — | $22.89 — | $2.74B — | 7.46 | $3.05 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||