行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (705)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (42)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (37)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (3)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (5)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (27)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (1966)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $153.56 — |
+0.52
|
$186.3B — | $2.67M — | $150.74 — | $153.74 — | $186.3B — | 46.53 | $3.3 — | |
| BlackRock BLK | $1,070.57 — |
+1.55
|
$165.86B — | $398.53K — | $1,050 — | $1,070.66 — | $165.86B — | 25.97 | $41.22 — | |
| KKR & KKR | $134.53 — |
+1.57
|
$124.47B — | $1.77M — | $131.18 — | $134.96 — | $124.47B — | 57.98 | $2.32 — | |
| Brookfield Asset Management BAM | $55.54 — |
+1.09
|
$89.57B — | $2.11M — | $54.25 — | $55.54 — | $89.57B — | 40.83 | $1.36 — | |
| Investor AB (publ) INVE-A.ST | $282.7 27.6 USD |
+0.82
|
$864.1B 84.35B USD | $115.21K 11.25K USD | $280.5 27.38 USD | $283.1 27.63 USD | $864.1B 84.35B USD | 20.03 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $281.65 27.49 USD |
+0.66
|
$863.55B 84.29B USD | $1.9M 185.6K USD | $279.85 27.32 USD | $282.65 27.59 USD | $863.55B 84.29B USD | 19.93 | $14.13 1.38 USD | |
| Apollo Global Management APO | $142.78 — |
+0.81
|
$81.6B — | $2.12M — | $140.37 — | $143.02 — | $81.6B — | 24.91 | $5.73 — | |
| The Bank of New York Mellon BK | $92.09 — |
+1.59
|
$65.88B — | $4.26M — | $90.61 — | $92.3 — | $65.88B — | 15.02 | $6.13 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $24.21K 2.36K USD | $0 0 USD | $0 0 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Ares Management ARES | $177.98 — |
+1.86
|
$58.12B — | $2.55M — | $173.77 — | $178.29 — | $58.12B — | 104.08 | $1.71 — | |
| 3i Group plc TGOPY | $28.15 — |
-1.52
|
$54.56B — | $8.56K — | $27.89 — | $28.16 — | $54.56B — | 7.86 | $3.58 — | |
| Ameriprise Financial AMP | $542.44 — |
+0.71
|
$51.65B — | $520.92K — | $536.48 — | $542.95 — | $51.65B — | 18.45 | $29.4 — | |
| EQT AB (publ) EQT.ST | $315.8 30.83 USD |
+1.12
|
$371.6B 36.27B USD | $688.68K 67.22K USD | $311.3 30.39 USD | $318.7 31.11 USD | $371.6B 36.27B USD | 43.08 | $7.33 0.72 USD | |
| State Street STT | $109.49 — |
+2.37
|
$31.22B — | $1.57M — | $106.82 — | $109.69 — | $31.22B — | 12.32 | $8.88 — | |
| Partners Group Holding AG PGHN.SW | $1,034 1176.47 USD |
0
|
$26.78B 30.48B USD | $56.55K 64.34K USD | $1,023 1163.95 USD | $1,040.5 1183.87 USD | $26.78B 30.48B USD | 23.97 | $43.12 49.06 USD | |
| Blue Owl Capital OWL | $19.4 — |
+0.94
|
$30.03B — | $4.69M — | $19.15 — | $19.47 — | $30.03B — | 121.25 | $0.16 — | |
| Northern Trust NTRS | $132.06 — |
+3.18
|
$25.69B — | $1.98M — | $127.35 — | $132.12 — | $25.69B — | 12.33 | $10.71 — | |
| T. Rowe Price TROW | $99.96 — |
+1.29
|
$22.02B — | $1.35M — | $98.68 — | $100 — | $22.02B — | 11.34 | $8.81 — | |
| Legal & General LGGNF | $3.7 — |
+1.37
|
$21.42B — | $150 — | $3.5 — | $3.5 — | $21.42B — | 92.50 | $0.04 — | |
| Legal & General Group Plc LGGNY | $16.92 — |
-3.31
|
$19.96B — | $33.64K — | $16.72 — | $17.04 — | $19.96B — | 84.59 | $0.2 — | |
| The Carlyle CG | $54.45 — |
+3.09
|
$19.66B — | $3.12M — | $52.48 — | $54.66 — | $19.66B — | 18.52 | $2.94 — | |
| TPG TPG | $53.67 — |
+1.57
|
$18.71B — | $1.34M — | $52.67 — | $53.89 — | $18.71B — | 0 | -$0.31 — | |
| Legal & General Group Plc LGI.F | $2.94 3.21 USD |
-4.23
|
$16.74B 18.3B USD | $13.22K 14.45K USD | $2.86 3.13 USD | $2.98 3.26 USD | $16.74B 18.3B USD | 98.00 | $0.03 0.03 USD | |
| Principal Financial PFG | $80.51 — |
-0.4
|
$18.05B — | $1.2M — | $79.65 — | $80.85 — | $18.05B — | 17.23 | $4.67 — | |
| State Street Corporation STT-PG | $22.17 — |
+1.19
|
$17.04B — | $31.14K — | $21.91 — | $22.19 — | $17.04B — | 3.00 | $7.38 — | |
| Amundi S.A. 0RDX.IL | $68.6 74.99 USD |
-0.36
|
$14.77B 16.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.77B 16.14B USD | 12.25 | $5.6 6.12 USD | |
| Investment AB Latour (publ) LATO-B.ST | $251.1 24.51 USD |
+0.24
|
$160.53B 15.67B USD | $146.12K 14.26K USD | $251.1 24.51 USD | $253.1 24.71 USD | $160.53B 15.67B USD | 32.35 | $7.76 0.76 USD | |
| Amundi S.A. AMUN.PA | $68.6 74.99 USD |
+0.88
|
$14.27B 15.59B USD | $122.56K 133.98K USD | $68.35 74.72 USD | $69.35 75.81 USD | $14.27B 15.59B USD | 10.76 | $6.37 6.96 USD | |
| Ares Capital ARCC | $22.26 — |
+0.95
|
$15.45B — | $3.29M — | $22.06 — | $22.27 — | $15.45B — | 10.91 | $2.04 — | |
| AB Industrivärden (publ) 0MHU.IL | $350.7 34.23 USD |
+2.27
|
$156.27B 15.25B USD | $9.68K 944.99 USD | $0 0 USD | $0 0 USD | $156.27B 15.25B USD | 5.01 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $351 34.26 USD |
+2.33
|
$156.04B 15.23B USD | $294 28.7 USD | $0 0 USD | $0 0 USD | $156.04B 15.23B USD | 5.19 | $67.63 6.6 USD | |
| AB Industrivärden (publ) INDU-A.ST | $351.4 34.3 USD |
+1.68
|
$151.65B 14.8B USD | $105.92K 10.34K USD | $346.2 33.79 USD | $352 34.36 USD | $151.65B 14.8B USD | 39.04 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $350.8 34.24 USD |
+1.5
|
$151.51B 14.79B USD | $182.65K 17.83K USD | $346.1 33.78 USD | $351.7 34.33 USD | $151.51B 14.79B USD | 38.89 | $9.02 0.88 USD | |
| Julius Bär Gruppe AG JBAXY | $13.61 — |
+1.49
|
$13.99B — | $7.5K — | $13.48 — | $13.63 — | $13.99B — | 10.88 | $1.25 — | |
| Julius Bär Gruppe AG 0QO6.IL | $53.83 61.25 USD |
+1.03
|
$11.85B 13.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.85B 13.48B USD | 10.78 | $4.99 5.68 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,085 61.52 USD |
+0.18
|
$1.09T 13.17B USD | $14.94K 180.77 USD | $5,064 61.27 USD | $5,100 61.7 USD | $1.09T 13.17B USD | 44.33 | $114.69 1.39 USD | |
| Franklin Resources BEN | $24.79 — |
+1.85
|
$13.03B — | $3.6M — | $24.33 — | $24.84 — | $13.03B — | 35.92 | $0.69 — | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.24 0.16 USD |
-0.8
|
$99.51B 12.72B USD | $62.36M 7.97M USD | $1.21 0.15 USD | $1.25 0.16 USD | $99.51B 12.72B USD | 10.33 | $0.12 0.02 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.08 61.53 USD |
+1.35
|
$11.08B 12.61B USD | $670.33K 762.69K USD | $53.58 60.96 USD | $54.24 61.71 USD | $11.08B 12.61B USD | 10.88 | $4.97 5.65 USD | |
| HAL Trust 0K9V.IL | $122 133.36 USD |
0
|
$11.45B 12.52B USD | $525 573.9 USD | $0 0 USD | $0 0 USD | $11.45B 12.52B USD | 8.02 | $15.21 16.63 USD | |
| HAL Trust HAL.AS | $123.2 134.67 USD |
+0.82
|
$11.13B 12.16B USD | $11.81K 12.91K USD | $122 133.36 USD | $123.4 134.89 USD | $11.13B 12.16B USD | 9.20 | $13.39 14.64 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $479.8 46.83 USD |
+0.67
|
$118.99B 11.61B USD | $137.94K 13.46K USD | $475.6 46.42 USD | $480.8 46.93 USD | $118.99B 11.61B USD | 23.20 | $20.68 2.02 USD | |
| SEI Investments Company SEIC | $91.96 — |
+0.5
|
$11.45B — | $995.89K — | $90.87 — | $92.04 — | $11.45B — | 20.03 | $4.59 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $48.88 53.43 USD |
-0.49
|
$9.78B 10.69B USD | $106.67K 116.6K USD | $48.42 52.93 USD | $49.42 54.02 USD | $9.78B 10.69B USD | 13.92 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.93 79.72 USD |
+0.73
|
$9.72B 10.62B USD | $13.25K 14.49K USD | $0 0 USD | $0 0 USD | $9.72B 10.62B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $126 137.74 USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $73.15 79.96 USD |
+0.69
|
$9B 9.84B USD | $126.02K 137.75K USD | $72.65 79.42 USD | $73.4 80.24 USD | $9B 9.84B USD | 304.79 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $265.4 290.12 USD |
-1.92
|
$8.96B 9.8B USD | $28K 30.61K USD | $263.8 288.37 USD | $272 297.33 USD | $8.96B 9.8B USD | 6.61 | $40.1 43.83 USD | |
| M&G MGPUF | $3.55 — |
+0.85
|
$8.41B — | $765 — | $3.55 — | $3.55 — | $8.41B — | 0 | -$0.21 — | |
| Hamilton Lane Incorporated HLNE | $145.15 — |
+0.25
|
$7.77B — | $463.4K — | $143.54 — | $145.51 — | $7.77B — | 26.82 | $5.41 — | |
| M&G plc 7MP.F | $2.99 3.27 USD |
-0.53
|
$7.09B 7.75B USD | $19.94K 21.8K USD | $2.99 3.27 USD | $2.99 3.27 USD | $7.09B 7.75B USD | 0 | -$0.18 -0.1 USD | |
| VZ Holding AG VZN.SW | $167.8 190.92 USD |
-0.83
|
$6.67B 7.59B USD | $33.66K 38.3K USD | $167 190.01 USD | $170.4 193.88 USD | $6.67B 7.59B USD | 30.67 | $5.47 6.22 USD | |
| IGM Financial Inc. IGM.TO | $42.98 31.89 USD |
-0.09
|
$10.17B 7.54B USD | $267.34K 198.39K USD | $42.62 31.63 USD | $43.16 32.03 USD | $10.17B 7.54B USD | 10.82 | $3.97 2.95 USD | |
| Invesco IVZ | $16.59 — |
+2.6
|
$7.42B — | $3.55M — | $16.2 — | $16.62 — | $7.42B — | 13.27 | $1.25 — | |
| PIMCO Dynamic Income Fund PDI | $19.05 — |
-0.05
|
$7.21B — | $1.65M — | $19.05 — | $19.09 — | $7.21B — | 8.61 | $2.21 — | |
| Blackstone Secured Lending Fund BXSL | $30.82 — |
+0.03
|
$7.03B — | $1.08M — | $30.69 — | $30.99 — | $7.03B — | 9.78 | $3.15 — | |
| StepStone STEP | $56.61 — |
+2.06
|
$6.96B — | $430.05K — | $55.25 — | $56.72 — | $6.96B — | 0 | -$2.52 — | |
| CHINA CINDA 1359.HK | $1.33 0.17 USD |
+0.45
|
$50.76B 6.49B USD | $94.34M 12.06M USD | $1.31 0.17 USD | $1.38 0.18 USD | $50.76B 6.49B USD | 33.25 | $0.04 0.005 USD | |
| Janus Henderson JHG | $40.11 — |
+1.65
|
$6.32B — | $730.91K — | $39.36 — | $40.15 — | $6.32B — | 15.91 | $2.52 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $804 9.73 USD |
+0.46
|
$510.83B 6.18B USD | $229.22K 2.77K USD | $798.1 9.66 USD | $808.2 9.78 USD | $510.83B 6.18B USD | 40.13 | $20.03 0.24 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.33 4.85 USD |
+0.69
|
$9.19B 6.08B USD | $335.05K 221.75K USD | $7.29 4.82 USD | $7.33 4.85 USD | $9.19B 6.08B USD | 30.54 | $0.24 0.16 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $69.36K 6.77K USD | $0 0 USD | $0 0 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| FS KKR Capital FSK | $21.31 — |
+1.33
|
$5.97B — | $2.77M — | $21.04 — | $21.41 — | $5.97B — | 11.21 | $1.9 — | |
| Onex Corporation ONEX.TO | $112 83.11 USD |
-0.09
|
$7.8B 5.79B USD | $133.56K 99.11K USD | $110.44 81.95 USD | $112.6 83.56 USD | $7.8B 5.79B USD | 13.11 | $8.54 6.34 USD | |
| Onex ONEXF | $81.99 — |
+0.5
|
$5.72B — | $400 — | $81.4 — | $81.99 — | $5.72B — | 13.16 | $6.23 — | |
| Affiliated Managers AMG | $200.5 — |
+0.9
|
$5.7B — | $421.16K — | $197.58 — | $202 — | $5.7B — | 15.18 | $13.2 — | |
| Eurazeo SE 0HZC.IL | $60.53 66.16 USD |
-0.16
|
$4.97B 5.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97B 5.44B USD | 1.76 | $34.35 37.55 USD | |
| KBC Ancora SA 0MFW.IL | $59.65 65.21 USD |
+2.4
|
$4.95B 5.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95B 5.41B USD | 15.61 | $3.82 4.18 USD | |
| Main Street Capital MAIN | $60.16 — |
+1.48
|
$5.36B — | $364.87K — | $59.21 — | $60.17 — | $5.36B — | 10.19 | $5.9 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.83 1.09 USD |
+0.64
|
$36.31B 5.05B USD | $19.97M 2.63M USD | $7.78 1.08 USD | $7.85 1.09 USD | $36.31B 5.05B USD | 17.37 | $0.45 0.06 USD | |
| KBC Ancora SA KBCA.BR | $59.9 65.48 USD |
+0.17
|
$4.61B 5.04B USD | $82.36K 90.03K USD | $58.6 64.06 USD | $59.9 65.48 USD | $4.61B 5.04B USD | 12.50 | $4.79 5.24 USD | |
| Eurazeo SE RF.PA | $60.5 66.13 USD |
0
|
$4.22B 4.61B USD | $116.09K 126.9K USD | $60 65.59 USD | $61.4 67.12 USD | $4.22B 4.61B USD | 0 | -$5.95 -6.5 USD | |
| GQG Partners Inc. GQG.AX | $2.34 1.55 USD |
-2.5
|
$6.94B 4.59B USD | $2.68M 1.77M USD | $2.29 1.52 USD | $2.43 1.61 USD | $6.94B 4.59B USD | 10.17 | $0.23 0.15 USD | |
| Argo Investments Limited ARG.AX | $9.08 6.01 USD |
-0.22
|
$6.91B 4.57B USD | $190.59K 126.14K USD | $9.06 6 USD | $9.1 6.02 USD | $6.91B 4.57B USD | 27.51 | $0.33 0.22 USD | |
| SINOLINK SECURITIES 600109.SS | $8.85 1.23 USD |
+0.91
|
$32.86B 4.57B USD | $22.66M 3.15M USD | $8.75 1.22 USD | $8.89 1.24 USD | $32.86B 4.57B USD | 17.35 | $0.51 0.07 USD | |
| AllianceBernstein Holding L.P AB | $41.24 — |
+1.95
|
$4.57B — | $197.55K — | $40.36 — | $41.24 — | $4.57B — | 10.88 | $3.79 — | |
| Allfunds Group plc ALLFG.AS | $6.78 7.41 USD |
+1.42
|
$4.13B 4.52B USD | $1.62M 1.77M USD | $6.69 7.31 USD | $6.85 7.49 USD | $4.13B 4.52B USD | 0 | -$0.28 -0.3 USD | |
| Victory Capital VCTR | $64.74 — |
+0.28
|
$4.35B — | $278.26K — | $63.72 — | $65.03 — | $4.35B — | 14.38 | $4.5 — | |
| Wendel 0HZD.IL | $90.25 98.66 USD |
+0.47
|
$3.96B 4.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 4.33B USD | 16.08 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.68 29.16 USD |
-0.65
|
$3.86B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 4.22B USD | 8.74 | $3.05 3.33 USD | |
| Wendel MF.PA | $90.35 98.76 USD |
+0.17
|
$3.84B 4.19B USD | $59.65K 65.2K USD | $89.95 98.33 USD | $90.95 99.42 USD | $3.84B 4.19B USD | 0 | -$2.93 -3.2 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.89 29.39 USD |
+0.34
|
$3.78B 4.13B USD | $597.66K 653.32K USD | $26.47 28.94 USD | $26.97 29.48 USD | $3.78B 4.13B USD | 6.75 | $3.98 4.35 USD | |
| Vontobel Holding AG VONN.SW | $64.3 73.16 USD |
+0.47
|
$3.58B 4.07B USD | $19.08K 21.7K USD | $64 72.82 USD | $64.5 73.39 USD | $3.58B 4.07B USD | 13.76 | $4.67 5.31 USD | |
| Cohen & Steers CNS | $77.87 — |
+2.07
|
$3.97B — | $154.16K — | $75.43 — | $77.92 — | $3.97B — | 25.44 | $3.06 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.86 0.4 USD |
-1.04
|
$28.16B 3.91B USD | $29.51M 4.1M USD | $2.86 0.4 USD | $2.9 0.4 USD | $28.16B 3.91B USD | 286.00 | $0.01 0.001 USD | |
| Golub Capital BDC GBDC | $14.67 — |
+1.17
|
$3.91B — | $1.39M — | $14.51 — | $14.7 — | $3.91B — | 13.58 | $1.08 — | |
| Brederode SA BREB.BR | $117 127.9 USD |
-0.68
|
$3.43B 3.75B USD | $2.84K 3.11K USD | $117.2 128.12 USD | $118.4 129.43 USD | $3.43B 3.75B USD | 8.29 | $14.1 15.41 USD | |
| Tikehau Capital TKO.PA | $19.28 21.08 USD |
+1.15
|
$3.33B 3.64B USD | $17.49K 19.12K USD | $19.1 20.88 USD | $19.36 21.16 USD | $3.33B 3.64B USD | 22.41 | $0.86 0.94 USD | |
| DNP Select Income Fund DNP | $9.74 — |
-0.31
|
$3.63B — | $461.37K — | $9.71 — | $9.81 — | $3.63B — | 4.19 | $2.32 — | |
| Federated Hermes FHI | $45.29 — |
+1.14
|
$3.58B — | $427.75K — | $44.46 — | $45.32 — | $3.58B — | 12.61 | $3.59 — | |
| CI Financial Corp. CIX.TO | $31.68 23.51 USD |
-0.03
|
$4.54B 3.37B USD | $299.32K 222.11K USD | $31.65 23.49 USD | $31.69 23.52 USD | $4.54B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11 — |
+0.09
|
$3.29B — | $824.82K — | $10.97 — | $11 — | $3.29B — | 5.75 | $1.91 — | |
| Artisan Partners Asset Management APAM | $46.5 — |
+2.22
|
$3.27B — | $445.51K — | $45.38 — | $46.56 — | $3.27B — | 12.77 | $3.64 — | |
| Hercules Capital HTGC | $18.59 — |
+1.36
|
$3.26B — | $1.38M — | $18.34 — | $18.6 — | $3.26B — | 13.97 | $1.33 — | |
| Reaves Utility Income Fund UTG | $35.82 — |
-1.1
|
$3.15B — | $230.81K — | $35.67 — | $36.16 — | $3.15B — | 3.46 | $10.35 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.39 13.5 USD |
+1.34
|
$4.62B 3.06B USD | $424.01K 280.64K USD | $19.92 13.18 USD | $20.42 13.52 USD | $4.62B 3.06B USD | 30.43 | $0.67 0.44 USD | |
| Burford Capital BUR | $13.45 — |
+2.36
|
$2.94B — | $2.46M — | $12.75 — | $13.53 — | $2.94B — | 11.69 | $1.15 — | |
| Calamos Strategic Total Return Fund CSQ | $18.23 — |
-0.44
|
$2.92B — | $165.96K — | $18.17 — | $18.4 — | $2.92B — | 10.47 | $1.74 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.79 — |
+0.11
|
$2.69B — | $417.86K — | $8.73 — | $8.81 — | $2.69B — | 17.93 | $0.49 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.41 — |
+0.53
|
$2.66B — | $798.41K — | $11.34 — | $11.41 — | $2.66B — | 5.70 | $2 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||