行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (708)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (40)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (38)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (28)
- 英国 (172)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (40)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (1979)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $143.43 — |
-0.62
|
$176.46B — | $3.02M — | $141.33 — | $145.90 — | $176.46B — | 41.21 | $3.48 — | |
| BlackRock BLK | $1,069.44 — |
-0.38
|
$165.87B — | $297.06K — | $1,056.07 — | $1,079.05 — | $165.87B — | 27.56 | $38.80 — | |
| KKR & KKR | $119.31 — |
+0.35
|
$110.42B — | $5.38M — | $117.58 — | $120.45 — | $110.42B — | 56.27 | $2.12 — | |
| Investor AB (publ) 0NC6.IL | SEK 311.15 30.37 USD |
+64.39
|
SEK 1.05T 102.64B USD | SEK 94.47K 9.22K USD | SEK 309.85 30.25 USD | SEK 314.50 30.7 USD | SEK 1.05T 102.64B USD | 6.90 | SEK 45.07 4.4 USD | |
| Investor AB (publ) INVE-B.ST | SEK 310.80 30.34 USD |
-1.22
|
SEK 947.68B 92.51B USD | SEK 979.67K 95.63K USD | SEK 309.55 30.22 USD | SEK 314.70 30.72 USD | SEK 947.68B 92.51B USD | 13.53 | SEK 22.96 2.24 USD | |
| Investor AB (publ) INVE-A.ST | SEK 309.70 30.23 USD |
-0.93
|
SEK 944.93B 92.24B USD | SEK 172.95K 16.88K USD | SEK 308.30 30.09 USD | SEK 313.40 30.59 USD | SEK 944.93B 92.24B USD | 13.48 | SEK 22.97 2.24 USD | |
| Brookfield Asset Management BAM | $53.27 — |
-1.32
|
$86.20B — | $3.33M — | $52.84 — | $53.84 — | $86.20B — | 37.25 | $1.43 — | |
| The Bank of New York Mellon BK | $108.42 — |
-0.25
|
$75.61B — | $2.40M — | $107.74 — | $109.03 — | $75.61B — | 15.64 | $6.93 — | |
| Apollo Global Management APO | $128.98 — |
-3.57
|
$73.78B — | $4.06M — | $128.85 — | $136.84 — | $73.78B — | 24.10 | $5.35 — | |
| 3i Group plc TGOPY | $14.10 — |
-1.54
|
$55.57B — | $38.27K — | $13.99 — | $14.24 — | $55.57B — | 8.24 | $1.71 — | |
| Ares Management ARES | $151.26 — |
-1.3
|
$49.42B — | $1.32M — | $149.65 — | $154.49 — | $49.42B — | 85.94 | $1.76 — | |
| Ameriprise Financial AMP | $457.52 — |
-0.34
|
$42.51B — | $514.36K — | $452.55 — | $462.81 — | $42.51B — | 12.57 | $36.37 — | |
| EQT AB (publ) EQT.ST | SEK 324.30 31.66 USD |
+1
|
SEK 383.76B 37.46B USD | SEK 369.76K 36.09K USD | SEK 322.30 31.46 USD | SEK 325.00 31.72 USD | SEK 383.76B 37.46B USD | 41.57 | SEK 7.80 0.76 USD | |
| State Street STT | $117.27 — |
+0.32
|
$32.75B — | $977.39K — | $116.18 — | $118.17 — | $32.75B — | 12.44 | $9.42 — | |
| Partners Group Holding AG PGHN.SW | CHF 945.60 1075.89 USD |
+0.36
|
CHF 24.82B 28.23B USD | CHF 9.68K 11.01K USD | CHF 944.80 1074.98 USD | CHF 954.40 1085.9 USD | CHF 24.82B 28.23B USD | 20.63 | CHF 45.83 52.14 USD | |
| Northern Trust NTRS | $128.30 — |
+0.09
|
$24.26B — | $737.07K — | $126.91 — | $130.00 — | $24.26B — | 14.93 | $8.59 — | |
| Blue Owl Capital OWL | $14.95 — |
-4.72
|
$23.17B — | $14.36M — | $14.86 — | $15.90 — | $23.17B — | 135.90 | $0.11 — | |
| T. Rowe Price TROW | $102.15 — |
-0.22
|
$22.29B — | $1.39M — | $101.27 — | $103.13 — | $22.29B — | 11.13 | $9.17 — | |
| TPG TPG | $54.67 — |
+2.61
|
$20.66B — | $2.34M — | $53.11 — | $54.99 — | $20.66B — | 0 | -$0.18 — | |
| The Carlyle CG | $52.49 — |
+0.85
|
$18.99B — | $2.86M — | $51.84 — | $53.04 — | $18.99B — | 15.34 | $3.42 — | |
| Legal & General LGGNF | $3.23 — |
+3.86
|
$18.19B — | $3.00K — | $3.15 — | $3.15 — | $18.19B — | 53.83 | $0.06 — | |
| Principal Financial PFG | $82.44 — |
+1.58
|
$18.11B — | $2.03M — | $80.80 — | $83.30 — | $18.11B — | 12.08 | $6.82 — | |
| Legal & General Group Plc LGGNY | $16.01 — |
+0.63
|
$18.03B — | $9.74K — | $15.86 — | $16.17 — | $18.03B — | 55.20 | $0.29 — | |
| State Street Corporation STT-PG | $22.82 — |
0
|
$17.54B — | $42.46K — | $22.79 — | $22.89 — | $17.54B — | 3.09 | $7.38 — | |
| AB Industrivärden (publ) 0MHU.IL | SEK 392.40 38.3 USD |
-1.22
|
SEK 174.85B 17.07B USD | SEK 3.78K 368.58 USD | SEK 392.40 38.3 USD | SEK 397.60 38.81 USD | SEK 174.85B 17.07B USD | 5.61 | SEK 69.93 6.83 USD | |
| Legal & General Group Plc LGI.F | €2.72 2.97 USD |
-3.89
|
€15.31B 16.74B USD | €1.00K 1.09K USD | €2.72 2.97 USD | €2.72 2.97 USD | €15.31B 16.74B USD | 54.39 | €0.05 0.05 USD | |
| AB Industrivärden (publ) INDU-C.ST | SEK 393.30 38.39 USD |
-0.71
|
SEK 169.54B 16.55B USD | SEK 73.65K 7.19K USD | SEK 392.00 38.26 USD | SEK 398.20 38.87 USD | SEK 169.54B 16.55B USD | 12.31 | SEK 31.94 3.12 USD | |
| AB Industrivärden (publ) INDU-A.ST | SEK 393.20 38.38 USD |
-0.76
|
SEK 169.54B 16.55B USD | SEK 34.46K 3.36K USD | SEK 393.00 38.36 USD | SEK 398.40 38.89 USD | SEK 169.54B 16.55B USD | 12.31 | SEK 31.93 3.12 USD | |
| Amundi S.A. 0RDX.IL | €66.98 73.21 USD |
-0.52
|
€14.42B 15.76B USD | €3.60K 3.94K USD | €66.70 72.91 USD | €67.60 73.9 USD | €14.42B 15.76B USD | 11.95 | €5.60 6.12 USD | |
| Amundi S.A. AMUN.PA | €66.85 73.08 USD |
+0.68
|
€13.69B 14.96B USD | €56.38K 61.63K USD | €66.70 72.91 USD | €67.65 73.95 USD | €13.69B 14.96B USD | 8.21 | €8.14 8.9 USD | |
| Investment AB Latour (publ) LATO-B.ST | SEK 224.70 21.93 USD |
+0.4
|
SEK 146.80B 14.33B USD | SEK 60.59K 5.91K USD | SEK 223.00 21.77 USD | SEK 225.00 21.96 USD | SEK 146.80B 14.33B USD | 29.92 | SEK 7.51 0.73 USD | |
| Ares Capital ARCC | $20.00 — |
-1.86
|
$14.31B — | $4.85M — | $19.98 — | $20.45 — | $14.31B — | 10.05 | $1.99 — | |
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,432.50 65.72 USD |
+0.82
|
₹1.16T 14.07B USD | ₹454.94K 5.5K USD | ₹5,295.50 64.07 USD | ₹5,446.50 65.89 USD | ₹1.16T 14.07B USD | 42.41 | ₹128.09 1.55 USD | |
| Julius Bär Gruppe AG JBAXY | $13.40 — |
+0.22
|
$13.73B — | $301.00 — | $13.32 — | $13.41 — | $13.73B — | 12.88 | $1.04 — | |
| Julius Bär Gruppe AG 0QO6.IL | CHF 54.46 61.96 USD |
+0.46
|
CHF 11.99B 13.64B USD | CHF 14.77K 16.81K USD | CHF 54.24 61.71 USD | CHF 54.92 62.49 USD | CHF 11.99B 13.64B USD | 10.91 | CHF 4.99 5.68 USD | |
| HAL Trust HAL.AS | €135.20 147.79 USD |
-0.59
|
€12.22B 13.35B USD | €2.06K 2.26K USD | €135.20 147.79 USD | €136.20 148.89 USD | €12.22B 13.35B USD | 7.08 | €19.07 20.85 USD | |
| Julius Bär Gruppe AG BAER.SW | CHF 54.42 61.92 USD |
+0.41
|
CHF 11.16B 12.7B USD | CHF 130.68K 148.69K USD | CHF 54.26 61.74 USD | CHF 54.94 62.51 USD | CHF 11.16B 12.7B USD | 12.92 | CHF 4.21 4.79 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 503.50 49.15 USD |
-1.18
|
SEK 124.75B 12.18B USD | SEK 24.24K 2.37K USD | SEK 502.00 49 USD | SEK 511.00 49.88 USD | SEK 124.75B 12.18B USD | 17.18 | SEK 29.30 2.86 USD | |
| Franklin Resources BEN | $23.25 — |
+2.15
|
$12.07B — | $7.72M — | $22.80 — | $23.38 — | $12.07B — | 45.58 | $0.51 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | €53.10 58.05 USD |
-0.84
|
€10.62B 11.61B USD | €12.08K 13.2K USD | €53.10 58.05 USD | €54.00 59.03 USD | €10.62B 11.61B USD | 13.14 | €4.04 4.42 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.03 0.13 USD |
0
|
HK$82.65B 10.57B USD | HK$42.21M 5.4M USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$82.65B 10.57B USD | 7.92 | HK$0.13 0.02 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | €71.50 78.16 USD |
-6.69
|
€9.53B 10.41B USD | €6.13K 6.7K USD | €71.50 78.16 USD | €73.60 80.45 USD | €9.53B 10.41B USD | 0 | -€0.86 -0.9 USD | |
| Invesco IVZ | $23.39 — |
+0.09
|
$10.41B — | $4.06M — | $23.07 — | $23.79 — | $10.41B — | 15.91 | $1.47 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | €71.35 78 USD |
-6.11
|
€8.68B 9.49B USD | €87.65K 95.81K USD | €71.35 78 USD | €74.00 80.89 USD | €8.68B 9.49B USD | 0 | -€0.78 -0.8 USD | |
| Sofina Société Anonyme SOF.BR | €236.40 258.42 USD |
-1.17
|
€8.68B 9.48B USD | €7.13K 7.79K USD | €236.40 258.42 USD | €240.00 262.35 USD | €8.68B 9.48B USD | 19.91 | €11.87 12.98 USD | |
| Sofina Société Anonyme 0G2X.IL | €236.40 258.42 USD |
-2.31
|
€8.60B 9.4B USD | €1.00 1.09 USD | €236.40 258.42 USD | €239.60 261.92 USD | €8.60B 9.4B USD | 0 | -€14.83 -16.2 USD | |
| IGM Financial Inc. IGM.TO | CA$53.50 39.7 USD |
-2.41
|
CA$12.62B 9.36B USD | CA$236.28K 175.33K USD | CA$53.46 39.67 USD | CA$54.86 40.71 USD | CA$12.62B 9.36B USD | 13.04 | CA$4.10 3.04 USD | |
| StepStone STEP | $62.24 — |
-0.69
|
$7.70B — | $707.04K — | $61.25 — | $63.56 — | $7.70B — | 0 | -$3.21 — | |
| PIMCO Dynamic Income Fund PDI | $18.32 — |
+0.27
|
$7.65B — | $2.02M — | $18.26 — | $18.35 — | $7.65B — | 7.79 | $2.35 — | |
| Affiliated Managers AMG | $258.79 — |
+0.8
|
$7.35B — | $251.48K — | $255.00 — | $261.32 — | $7.35B — | 15.49 | $16.70 — | |
| Hamilton Lane Incorporated HLNE | $127.85 — |
+3.12
|
$7.17B — | $886.81K — | $124.50 — | $128.60 — | $7.17B — | 24.49 | $5.22 — | |
| VZ Holding AG VZN.SW | CHF 150.00 170.67 USD |
-0.4
|
CHF 5.92B 6.73B USD | CHF 2.70K 3.07K USD | CHF 149.80 170.44 USD | CHF 152.00 172.94 USD | CHF 5.92B 6.73B USD | 26.04 | CHF 5.76 6.55 USD | |
| Janus Henderson JHG | $43.29 — |
0
|
$6.69B — | $1.15M — | $42.88 — | $43.68 — | $6.69B — | 12.76 | $3.39 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹849.55 10.28 USD |
-2
|
₹543.44B 6.57B USD | ₹632.16K 7.65K USD | ₹845.00 10.22 USD | ₹865.35 10.47 USD | ₹543.44B 6.57B USD | 41.00 | ₹20.72 0.25 USD | |
| KBC Ancora SA 0MFW.IL | €68.90 75.32 USD |
+1.7
|
€5.72B 6.25B USD | €9.19K 10.04K USD | €68.70 75.1 USD | €68.90 75.32 USD | €5.72B 6.25B USD | 18.03 | €3.82 4.18 USD | |
| Australian Foundation Investment Company Limited AFI.AX | A$7.39 4.89 USD |
+0.27
|
A$9.30B 6.16B USD | A$406.50K 269.05K USD | A$7.34 4.86 USD | A$7.39 4.89 USD | A$9.30B 6.16B USD | 32.13 | A$0.23 0.15 USD | |
| CHINA CINDA 1359.HK | HK$1.25 0.16 USD |
-0.79
|
HK$48.09B 6.15B USD | HK$35.54M 4.54M USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$48.09B 6.15B USD | 25.00 | HK$0.05 0.006 USD | |
| Onex Corporation ONEX.TO | CA$117.65 87.3 USD |
-1.19
|
CA$8.07B 5.99B USD | CA$92.78K 68.85K USD | CA$116.69 86.59 USD | CA$120.60 89.49 USD | CA$8.07B 5.99B USD | 11.37 | CA$10.34 7.67 USD | |
| Blackstone Secured Lending Fund BXSL | $25.96 — |
-0.69
|
$5.98B — | $1.47M — | $25.96 — | $26.55 — | $5.98B — | 9.23 | $2.81 — | |
| Onex ONEXF | $85.88 — |
0
|
$5.88B — | $75.00 — | $84.50 — | $84.50 — | $5.88B — | 11.71 | $7.33 — | |
| KBC Ancora SA KBCA.BR | €69.00 75.43 USD |
+1.17
|
€5.31B 5.81B USD | €14.72K 16.09K USD | €68.30 74.66 USD | €69.10 75.54 USD | €5.31B 5.81B USD | 16.82 | €4.10 4.48 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.59 1.19 USD |
-0.46
|
CN¥39.89B 5.55B USD | CN¥27.80M 3.87M USD | CN¥8.57 1.19 USD | CN¥8.62 1.2 USD | CN¥39.89B 5.55B USD | 14.31 | CN¥0.60 0.08 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | €34.90 38.15 USD |
-0.78
|
€5.05B 5.52B USD | €31.47K 34.4K USD | €34.84 38.08 USD | €35.39 38.69 USD | €5.05B 5.52B USD | 11.44 | €3.05 3.33 USD | |
| Azimut Holding S.p.A. AZM.MI | €34.88 38.13 USD |
-1.33
|
€4.96B 5.42B USD | €640.78K 700.46K USD | €34.84 38.08 USD | €35.42 38.72 USD | €4.96B 5.42B USD | 10.16 | €3.43 3.75 USD | |
| Main Street Capital MAIN | $57.15 — |
-0.1
|
$5.11B — | $651.44K — | $57.09 — | $58.25 — | $5.11B — | 9.39 | $6.08 — | |
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.72 1.35 USD |
-0.51
|
CN¥36.09B 5.02B USD | CN¥34.46M 4.79M USD | CN¥9.72 1.35 USD | CN¥9.94 1.38 USD | CN¥36.09B 5.02B USD | 14.72 | CN¥0.66 0.09 USD | |
| Eurazeo SE 0HZC.IL | €53.95 58.97 USD |
-1.64
|
€4.43B 4.85B USD | €181.00 197.86 USD | €53.95 58.97 USD | €55.30 60.45 USD | €4.43B 4.85B USD | 1.57 | €34.35 37.55 USD | |
| Argo Investments Limited ARG.AX | A$9.20 6.09 USD |
-0.65
|
A$7.00B 4.63B USD | A$216.30K 143.16K USD | A$9.17 6.07 USD | A$9.25 6.12 USD | A$7.00B 4.63B USD | 27.05 | A$0.34 0.23 USD | |
| Hedef Holding A.S HEDEF.IS | TRY 72.90 2.29 USD |
-10
|
TRY 146.38B 4.6B USD | TRY 3.94M 123.82K USD | TRY 72.90 2.29 USD | TRY 81.85 2.57 USD | TRY 146.38B 4.6B USD | 0 | -TRY 0.20 -0.006 USD | |
| Allfunds Group plc ALLFG.AS | €6.35 6.94 USD |
+0.24
|
€4.02B 4.4B USD | €101.82K 111.31K USD | €6.29 6.87 USD | €6.42 7.01 USD | €4.02B 4.4B USD | 0 | -€0.26 -0.2 USD | |
| Allfunds Group plc 0AAL.IL | €6.30 6.89 USD |
-57.84
|
€3.96B 4.33B USD | €5.52K 6.04K USD | €6.30 6.89 USD | €6.39 6.99 USD | €3.96B 4.33B USD | 78.75 | €0.08 0.09 USD | |
| FS KKR Capital FSK | $15.21 — |
+2.84
|
$4.26B — | $5.30M — | $15.10 — | $16.05 — | $4.26B — | 19.50 | $0.78 — | |
| Victory Capital VCTR | $61.68 — |
-1.3
|
$4.12B — | $532.79K — | $60.53 — | $62.49 — | $4.12B — | 15.41 | $4.00 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.97 0.41 USD |
-1
|
CN¥29.24B 4.07B USD | CN¥45.23M 6.29M USD | CN¥2.97 0.41 USD | CN¥3.00 0.42 USD | CN¥29.24B 4.07B USD | 297.00 | CN¥0.01 0.001 USD | |
| Eurazeo SE RF.PA | €54.05 59.08 USD |
-1.81
|
€3.64B 3.98B USD | €34.58K 37.8K USD | €53.90 58.92 USD | €55.60 60.78 USD | €3.64B 3.98B USD | 0 | -€8.90 -9.7 USD | |
| Federated Hermes FHI | $49.85 — |
-0.72
|
$3.87B — | $662.18K — | $49.12 — | $50.13 — | $3.87B — | 10.42 | $4.78 — | |
| Vontobel Holding AG VONN.SW | CHF 58.30 66.33 USD |
+0.17
|
CHF 3.33B 3.79B USD | CHF 5.12K 5.83K USD | CHF 58.20 66.22 USD | CHF 58.80 66.9 USD | CHF 3.33B 3.79B USD | 13.25 | CHF 4.40 5.01 USD | |
| DNP Select Income Fund DNP | $10.02 — |
-0.79
|
$3.73B — | $465.18K — | $10.00 — | $10.13 — | $3.73B — | 4.31 | $2.32 — | |
| Golub Capital BDC GBDC | $13.77 — |
-2.13
|
$3.67B — | $1.29M — | $13.77 — | $14.08 — | $3.67B — | 9.69 | $1.42 — | |
| Wendel 0HZD.IL | €76.10 83.19 USD |
-2.31
|
€3.34B 3.65B USD | €134.00 146.48 USD | €76.10 83.19 USD | €78.05 85.32 USD | €3.34B 3.65B USD | 13.56 | €5.61 6.13 USD | |
| AllianceBernstein Holding L.P AB | $39.66 — |
+0.1
|
$3.61B — | $118.53K — | $39.46 — | $39.82 — | $3.61B — | 13.13 | $3.02 — | |
| NIQ Global Intelligence plc NIQ | $12.00 — |
-0.33
|
$3.54B — | $565.69K — | $11.86 — | $12.11 — | $3.54B — | 0 | -$1.78 — | |
| Wendel MF.PA | €76.25 83.35 USD |
-1.87
|
€3.23B 3.53B USD | €21.33K 23.32K USD | €76.15 83.24 USD | €78.30 85.59 USD | €3.23B 3.53B USD | 0 | -€2.13 -2.3 USD | |
| Cohen & Steers CNS | $67.95 — |
-0.72
|
$3.47B — | $303.53K — | $67.73 — | $69.75 — | $3.47B — | 21.30 | $3.19 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.59 — |
-0.34
|
$3.47B — | $830.97K — | $11.58 — | $11.69 — | $3.47B — | 289.75 | $0.04 — | |
| GQG Partners Inc. GQG.AX | A$1.44 0.95 USD |
-0.35
|
A$5.08B 3.36B USD | A$3.99M 2.64M USD | A$1.43 0.95 USD | A$1.46 0.96 USD | A$5.08B 3.36B USD | 6.23 | A$0.23 0.15 USD | |
| Reaves Utility Income Fund UTG | $37.17 — |
-1.77
|
$3.32B — | $249.89K — | $37.07 — | $37.87 — | $3.32B — | 4.24 | $8.76 — | |
| Brederode SA BREB.BR | €101.40 110.84 USD |
-0.78
|
€2.97B 3.25B USD | €2.64K 2.89K USD | €101.40 110.84 USD | €102.60 112.16 USD | €2.97B 3.25B USD | 59.29 | €1.71 1.87 USD | |
| Hercules Capital HTGC | $17.78 — |
-1.66
|
$3.23B — | $1.25M — | $17.73 — | $18.10 — | $3.23B — | 10.21 | $1.74 — | |
| Artisan Partners Asset Management APAM | $44.68 — |
+0.11
|
$3.15B — | $249.04K — | $44.00 — | $44.97 — | $3.15B — | 12.04 | $3.71 — | |
| Calamos Strategic Total Return Fund CSQ | $18.81 — |
-1.39
|
$3.02B — | $180.87K — | $18.80 — | $19.28 — | $3.02B — | 10.81 | $1.74 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.10 — |
-0.37
|
$2.89B — | $1.46M — | $8.08 — | $8.16 — | $2.89B — | 10.38 | $0.78 — | |
| Tikehau Capital TKO.PA | €15.14 16.55 USD |
-13.13
|
€2.61B 2.85B USD | €130.46K 142.61K USD | €15.02 16.42 USD | €16.12 17.62 USD | €2.61B 2.85B USD | 14.84 | €1.02 1.11 USD | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.11 — |
-0.44
|
$2.79B — | $368.19K — | $9.11 — | $9.20 — | $2.79B — | 18.59 | $0.49 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.91 — |
-0.42
|
$2.78B — | $725.14K — | $11.89 — | $12.00 — | $2.78B — | 198.50 | $0.06 — | |
| Adams Diversified Equity Fund ADX | $22.84 — |
-1.97
|
$2.74B — | $335.98K — | $22.83 — | $23.30 — | $2.74B — | 7.48 | $3.05 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.53 — |
-0.08
|
$2.68B — | $602.38K — | $12.51 — | $12.61 — | $2.68B — | 62.64 | $0.20 — | |
| Pinnacle Investment Management Group Limited PNI.AX | A$17.44 11.54 USD |
-3.06
|
A$3.97B 2.63B USD | A$760.41K 503.29K USD | A$17.44 11.54 USD | A$18.19 12.04 USD | A$3.97B 2.63B USD | 28.59 | A$0.61 0.4 USD | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.70 — |
-0.15
|
$2.62B — | $599.86K — | $13.68 — | $13.77 — | $2.62B — | 9.58 | $1.43 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.66 0.51 USD |
0
|
CN¥18.72B 2.6B USD | CN¥40.12M 5.58M USD | CN¥3.64 0.51 USD | CN¥3.67 0.51 USD | CN¥18.72B 2.6B USD | 13.07 | CN¥0.28 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||