行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (708)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (40)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (38)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (28)
- 英国 (172)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (40)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (1979)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $142.85 — |
-1.09
|
$175.75B — | $5.59M — | $142.45 — | $145.9 — | $175.75B — | 41.04 | $3.48 — | |
| BlackRock BLK | $1,059.91 — |
-0.83
|
$164.39B — | $934.58K — | $1,057.06 — | $1,067.38 — | $164.39B — | 27.31 | $38.8 — | |
| KKR & KKR | $118.29 — |
+0.56
|
$109.48B — | $3.48M — | $116.44 — | $120.3 — | $109.48B — | 55.79 | $2.12 — | |
| Investor AB (publ) INVE-B.ST | $314.15 30.66 USD |
-0.24
|
$957.9B 93.5B USD | $2.67M 261.08K USD | $309.3 30.19 USD | $315.3 30.78 USD | $957.9B 93.5B USD | 13.68 | $22.96 2.24 USD | |
| Investor AB (publ) INVE-A.ST | $313 30.55 USD |
-0.54
|
$955B 93.22B USD | $268.78K 26.24K USD | $308.9 30.15 USD | $314.3 30.68 USD | $955B 93.22B USD | 13.62 | $22.97 2.24 USD | |
| Brookfield Asset Management BAM | $53.89 — |
-0.86
|
$87.2B — | $2.93M — | $53.6 — | $54.8 — | $87.2B — | 37.68 | $1.43 — | |
| The Bank of New York Mellon BK | $108 — |
-0.06
|
$75.31B — | $2.86M — | $106.28 — | $108.57 — | $75.31B — | 15.58 | $6.93 — | |
| Apollo Global Management APO | $130.51 — |
+5.29
|
$74.66B — | $6.63M — | $129.29 — | $134.29 — | $74.66B — | 24.39 | $5.35 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $17.94K 1.75K USD | $0 0 USD | $0 0 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| 3i Group plc TGOPY | $14.28 — |
-1.86
|
$56.28B — | $141.98K — | $14.27 — | $14.44 — | $56.28B — | 8.35 | $1.71 — | |
| Ares Management ARES | $153.01 — |
-1.6
|
$49.99B — | $1.62M — | $152.52 — | $158.15 — | $49.99B — | 86.93 | $1.76 — | |
| Ameriprise Financial AMP | $452 — |
-0.08
|
$41.99B — | $445.2K — | $448.46 — | $458.05 — | $41.99B — | 12.42 | $36.37 — | |
| EQT AB (publ) EQT.ST | $325.5 31.77 USD |
-0.21
|
$385.18B 37.6B USD | $747.32K 72.95K USD | $318.4 31.08 USD | $328.6 32.08 USD | $385.18B 37.6B USD | 41.73 | $7.8 0.76 USD | |
| State Street STT | $116.15 — |
-0.46
|
$32.44B — | $2.01M — | $114.8 — | $116.89 — | $32.44B — | 12.33 | $9.42 — | |
| Partners Group Holding AG PGHN.SW | $959 1091.14 USD |
-1.24
|
$25.17B 28.63B USD | $72.9K 82.94K USD | $939.6 1069.06 USD | $965 1097.96 USD | $25.17B 28.63B USD | 20.92 | $45.83 52.14 USD | |
| Blue Owl Capital OWL | $15.66 — |
-3.09
|
$24.27B — | $18.29M — | $15.56 — | $16.32 — | $24.27B — | 142.36 | $0.11 — | |
| Northern Trust NTRS | $127.54 — |
-0.11
|
$24.12B — | $924.2K — | $126.25 — | $129.3 — | $24.12B — | 14.84 | $8.59 — | |
| T. Rowe Price TROW | $101.27 — |
-0.43
|
$22.1B — | $1.67M — | $100.32 — | $102.55 — | $22.1B — | 11.04 | $9.17 — | |
| TPG TPG | $53.41 — |
-2.55
|
$20.18B — | $3.05M — | $51.42 — | $56.74 — | $20.18B — | 0 | -$0.18 — | |
| The Carlyle CG | $51.16 — |
-1.25
|
$18.5B — | $3.33M — | $50.59 — | $52.27 — | $18.5B — | 14.95 | $3.42 — | |
| Principal Financial PFG | $82.06 — |
-1.16
|
$18.03B — | $1.41M — | $81.65 — | $82.71 — | $18.03B — | 12.03 | $6.82 — | |
| Legal & General LGGNF | $3.15 — |
-4.83
|
$17.74B — | $3K — | $3.23 — | $3.23 — | $17.74B — | 52.50 | $0.06 — | |
| Legal & General Group Plc LGGNY | $15.72 — |
-1.26
|
$17.7B — | $13.67K — | $15.63 — | $15.72 — | $17.7B — | 54.20 | $0.29 — | |
| State Street Corporation STT-PG | $22.82 — |
-0.35
|
$17.54B — | $45.88K — | $22.8 — | $22.92 — | $17.54B — | 3.09 | $7.38 — | |
| Legal & General Group Plc LGI.F | $2.78 3.04 USD |
-1.42
|
$15.65B 17.11B USD | $400 437.25 USD | $2.72 2.97 USD | $2.78 3.04 USD | $15.65B 17.11B USD | 55.60 | $0.05 0.05 USD | |
| AB Industrivärden (publ) 0MHU.IL | $392.4 38.3 USD |
-0.67
|
$174.85B 17.07B USD | $3.03K 296.06 USD | $0 0 USD | $0 0 USD | $174.85B 17.07B USD | 5.61 | $69.93 6.83 USD | |
| AB Industrivärden (publ) INDU-C.ST | $394 38.46 USD |
-0.58
|
$169.84B 16.58B USD | $225.33K 22K USD | $388.7 37.94 USD | $394.9 38.55 USD | $169.84B 16.58B USD | 12.33 | $31.94 3.12 USD | |
| AB Industrivärden (publ) INDU-A.ST | $393.8 38.44 USD |
-0.66
|
$169.71B 16.57B USD | $47.44K 4.63K USD | $389 37.97 USD | $395.2 38.58 USD | $169.71B 16.57B USD | 12.32 | $31.95 3.12 USD | |
| Amundi S.A. 0RDX.IL | $64.1 70.07 USD |
0
|
$13.8B 15.08B USD | $14.63K 15.99K USD | $0 0 USD | $0 0 USD | $13.8B 15.08B USD | 11.44 | $5.6 6.12 USD | |
| Investment AB Latour (publ) LATO-B.ST | $230.1 22.46 USD |
-3.2
|
$150.33B 14.67B USD | $368.94K 36.01K USD | $228.1 22.27 USD | $236.9 23.12 USD | $150.33B 14.67B USD | 30.63 | $7.51 0.73 USD | |
| Ares Capital ARCC | $20.27 — |
-0.69
|
$14.51B — | $4.83M — | $20.09 — | $20.49 — | $14.51B — | 10.18 | $1.99 — | |
| Amundi S.A. AMUN.PA | $64.4 70.4 USD |
-0.08
|
$13.19B 14.41B USD | $110.15K 120.41K USD | $63.6 69.52 USD | $64.5 70.51 USD | $13.19B 14.41B USD | 7.91 | $8.14 8.9 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,402.5 65.36 USD |
-0.04
|
$1.16T 14B USD | $620.04K 7.5K USD | $5,391 65.22 USD | $5,474.5 66.23 USD | $1.16T 14B USD | 42.17 | $128.09 1.55 USD | |
| Julius Bär Gruppe AG JBAXY | $13.17 — |
-1.5
|
$13.56B — | $1.88K — | $13.17 — | $13.26 — | $13.56B — | 12.54 | $1.05 — | |
| Julius Bär Gruppe AG 0QO6.IL | $53.76 61.17 USD |
-0.44
|
$11.83B 13.46B USD | $4.1K 4.67K USD | $0 0 USD | $0 0 USD | $11.83B 13.46B USD | 10.77 | $4.99 5.68 USD | |
| HAL Trust HAL.AS | $135.8 148.45 USD |
-0.29
|
$12.27B 13.41B USD | $11.74K 12.83K USD | $135 147.57 USD | $136.2 148.89 USD | $12.27B 13.41B USD | 7.12 | $19.07 20.85 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.72 61.12 USD |
-0.74
|
$11.02B 12.54B USD | $380.53K 432.96K USD | $53.08 60.39 USD | $53.96 61.39 USD | $11.02B 12.54B USD | 12.76 | $4.21 4.79 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $504.5 49.25 USD |
0
|
$126.23B 12.32B USD | $108.67K 10.61K USD | $496.6 48.47 USD | $505.5 49.34 USD | $126.23B 12.32B USD | 17.21 | $29.31 2.86 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $54.85 59.96 USD |
-1.61
|
$10.97B 11.99B USD | $83.76K 91.56K USD | $54.15 59.19 USD | $55.3 60.45 USD | $10.97B 11.99B USD | 13.57 | $4.04 4.42 USD | |
| Franklin Resources BEN | $22.59 — |
-1.09
|
$11.73B — | $3.08M — | $22.53 — | $22.78 — | $11.73B — | 44.29 | $0.51 — | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $75.93 83 USD |
-0.78
|
$10.12B 11.06B USD | $2.1K 2.3K USD | $0 0 USD | $0 0 USD | $10.12B 11.06B USD | 0 | -$0.86 -0.9 USD | |
| Invesco IVZ | $23.24 — |
-1.44
|
$10.34B — | $2.96M — | $23.15 — | $23.61 — | $10.34B — | 15.80 | $1.47 — | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $111.62K 122.01K USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $76.65 83.79 USD |
-0.33
|
$9.32B 10.19B USD | $108.55K 118.66K USD | $75.5 82.53 USD | $76.65 83.79 USD | $9.32B 10.19B USD | 0 | -$0.78 -0.8 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.9899 0.13 USD |
-1
|
$79.44B 10.16B USD | $33.5M 4.28M USD | $0.9699 0.12 USD | $1 0.13 USD | $79.44B 10.16B USD | 7.61 | $0.13 0.02 USD | |
| Sofina Société Anonyme SOF.BR | $242 264.54 USD |
+0.08
|
$8.88B 9.71B USD | $29.85K 32.63K USD | $238.6 260.82 USD | $242 264.54 USD | $8.88B 9.71B USD | 20.38 | $11.87 12.98 USD | |
| Sofina Société Anonyme 0G2X.IL | $240 262.35 USD |
-0.41
|
$8.73B 9.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 9.55B USD | 0 | -$14.83 -16.2 USD | |
| IGM Financial Inc. IGM.TO | $54.3 40.29 USD |
-0.75
|
$12.81B 9.5B USD | $309.77K 229.86K USD | $53.54 39.73 USD | $54.76 40.64 USD | $12.81B 9.5B USD | 13.24 | $4.1 3.04 USD | |
| StepStone STEP | $61.83 — |
+2.18
|
$7.65B — | $699.77K — | $60.3 — | $63.09 — | $7.65B — | 0 | -$3.21 — | |
| PIMCO Dynamic Income Fund PDI | $18.24 — |
-0.49
|
$7.62B — | $2.61M — | $18.07 — | $18.35 — | $7.62B — | 7.76 | $2.35 — | |
| Affiliated Managers AMG | $251.44 — |
-2
|
$7.14B — | $351.5K — | $250.87 — | $255.7 — | $7.14B — | 15.05 | $16.7 — | |
| VZ Holding AG VZN.SW | $156.2 177.72 USD |
-1.51
|
$6.16B 7.01B USD | $20.05K 22.81K USD | $153.4 174.54 USD | $157.4 179.09 USD | $6.16B 7.01B USD | 27.11 | $5.76 6.55 USD | |
| Hamilton Lane Incorporated HLNE | $122.27 — |
+6.39
|
$6.85B — | $921.67K — | $115.32 — | $125 — | $6.85B — | 23.42 | $5.22 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $881.55 10.67 USD |
+1.28
|
$563.91B 6.82B USD | $1.02M 12.35K USD | $872.05 10.55 USD | $891 10.78 USD | $563.91B 6.82B USD | 42.54 | $20.72 0.25 USD | |
| Janus Henderson JHG | $43.31 — |
-0.28
|
$6.69B — | $1.17M — | $42.74 — | $43.73 — | $6.69B — | 12.77 | $3.39 — | |
| KBC Ancora SA 0MFW.IL | $67.55 73.84 USD |
-1.39
|
$5.61B 6.13B USD | $2.7K 2.95K USD | $0 0 USD | $0 0 USD | $5.61B 6.13B USD | 17.68 | $3.82 4.18 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.34 4.86 USD |
+0.14
|
$9.24B 6.11B USD | $329.57K 218.13K USD | $7.31 4.84 USD | $7.37 4.88 USD | $9.24B 6.11B USD | 31.91 | $0.23 0.15 USD | |
| Blackstone Secured Lending Fund BXSL | $26.22 — |
-0.76
|
$6.04B — | $1.37M — | $26.04 — | $26.4 — | $6.04B — | 9.33 | $2.81 — | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $3.06K 298.69 USD | $0 0 USD | $0 0 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Onex Corporation ONEX.TO | $118.2 87.71 USD |
-1.57
|
$8.11B 6.02B USD | $123.45K 91.61K USD | $118.09 87.63 USD | $120.93 89.74 USD | $8.11B 6.02B USD | 11.49 | $10.28 7.63 USD | |
| CHINA CINDA 1359.HK | $1.21 0.15 USD |
-2.42
|
$46.55B 5.95B USD | $72.32M 9.25M USD | $1.21 0.15 USD | $1.24 0.16 USD | $46.55B 5.95B USD | 24.19 | $0.05 0.006 USD | |
| Onex ONEXF | $85.88 — |
-2.96
|
$5.88B — | $200 — | $85.88 — | $85.88 — | $5.88B — | 11.71 | $7.33 — | |
| KBC Ancora SA KBCA.BR | $67.7 74.01 USD |
-1.02
|
$5.21B 5.7B USD | $52.66K 57.56K USD | $66.6 72.8 USD | $68 74.33 USD | $5.21B 5.7B USD | 16.51 | $4.1 4.48 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $8.53 1.19 USD |
+0.35
|
$39.61B 5.51B USD | $17.33M 2.41M USD | $8.45 1.17 USD | $8.54 1.19 USD | $39.61B 5.51B USD | 14.21 | $0.6 0.08 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $33.68 36.81 USD |
+0.6
|
$4.87B 5.32B USD | $42.53K 46.49K USD | $0 0 USD | $0 0 USD | $4.87B 5.32B USD | 11.04 | $3.05 3.33 USD | |
| Eurazeo SE 0HZC.IL | $58.7 64.17 USD |
-0.21
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 1.70 | $34.35 37.55 USD | |
| Azimut Holding S.p.A. AZM.MI | $33.42 36.53 USD |
-0.92
|
$4.77B 5.22B USD | $475.02K 519.26K USD | $32.96 36.03 USD | $33.68 36.82 USD | $4.77B 5.22B USD | 9.77 | $3.42 3.74 USD | |
| Hedef Holding A.S HEDEF.IS | $81.2 2.55 USD |
-0.43
|
$163.05B 5.12B USD | $5.42M 170.08K USD | $79.75 2.5 USD | $84.3 2.65 USD | $163.05B 5.12B USD | 0 | -$0.2 -0.006 USD | |
| Main Street Capital MAIN | $57.17 — |
+0.02
|
$5.11B — | $502.5K — | $56.7 — | $57.5 — | $5.11B — | 9.40 | $6.08 — | |
| Sinolink Securities Co., Ltd. 600109.SS | $9.7 1.35 USD |
-0.51
|
$36.01B 5.01B USD | $14.1M 1.96M USD | $9.66 1.34 USD | $9.75 1.36 USD | $36.01B 5.01B USD | 14.69 | $0.66 0.09 USD | |
| Argo Investments Limited ARG.AX | $9.17 6.07 USD |
+0.33
|
$6.98B 4.62B USD | $244.77K 162K USD | $9.1 6.02 USD | $9.19 6.08 USD | $6.98B 4.62B USD | 26.97 | $0.34 0.23 USD | |
| Allfunds Group plc ALLFG.AS | $6.57 7.18 USD |
-0.68
|
$3.99B 4.36B USD | $484.38K 529.49K USD | $6.42 7.02 USD | $6.57 7.18 USD | $3.99B 4.36B USD | 0 | -$0.26 -0.2 USD | |
| Eurazeo SE RF.PA | $58.8 64.28 USD |
+0.26
|
$3.96B 4.33B USD | $153.92K 168.25K USD | $57 62.31 USD | $58.95 64.44 USD | $3.96B 4.33B USD | 0 | -$8.9 -9.7 USD | |
| FS KKR Capital FSK | $14.92 — |
-1.26
|
$4.18B — | $2.28M — | $14.79 — | $15.09 — | $4.18B — | 19.12 | $0.78 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | $3.01 0.42 USD |
+1.01
|
$29.63B 4.12B USD | $30.14M 4.19M USD | $2.95 0.41 USD | $3.02 0.42 USD | $29.63B 4.12B USD | 301.00 | $0.01 0.001 USD | |
| Victory Capital VCTR | $61.52 — |
-0.45
|
$4.11B — | $304.25K — | $61 — | $62.48 — | $4.11B — | 15.38 | $4 — | |
| Wendel 0HZD.IL | $80.75 88.27 USD |
-0.98
|
$3.54B 3.87B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $3.54B 3.87B USD | 14.39 | $5.61 6.13 USD | |
| Vontobel Holding AG VONN.SW | $59.4 67.58 USD |
-1.16
|
$3.4B 3.86B USD | $49.86K 56.73K USD | $58.8 66.9 USD | $60 68.27 USD | $3.4B 3.86B USD | 13.50 | $4.4 5.01 USD | |
| Federated Hermes FHI | $49.57 — |
+1.04
|
$3.84B — | $490.49K — | $48.55 — | $49.63 — | $3.84B — | 10.37 | $4.78 — | |
| Golub Capital BDC GBDC | $14.07 — |
-0.35
|
$3.75B — | $1.21M — | $14.02 — | $14.13 — | $3.75B — | 9.90 | $1.42 — | |
| Wendel MF.PA | $80.65 88.16 USD |
-1.35
|
$3.42B 3.74B USD | $48.22K 52.71K USD | $79.7 87.12 USD | $81.25 88.82 USD | $3.42B 3.74B USD | 0 | -$2.13 -2.3 USD | |
| DNP Select Income Fund DNP | $9.98 — |
-0.8
|
$3.72B — | $524.19K — | $9.97 — | $10.02 — | $3.72B — | 4.30 | $2.32 — | |
| NIQ Global Intelligence plc NIQ | $12.25 — |
+1.58
|
$3.61B — | $859.87K — | $11.88 — | $12.34 — | $3.61B — | 0 | -$1.78 — | |
| AllianceBernstein Holding L.P AB | $39.22 — |
-0.88
|
$3.57B — | $149.77K — | $39.13 — | $39.6 — | $3.57B — | 12.98 | $3.02 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.63 — |
-0.09
|
$3.48B — | $946.17K — | $11.59 — | $11.67 — | $3.48B — | 290.75 | $0.04 — | |
| Cohen & Steers CNS | $67.15 — |
-0.93
|
$3.43B — | $292.16K — | $67.1 — | $68.4 — | $3.43B — | 21.05 | $3.19 — | |
| GQG Partners Inc. GQG.AX | $1.46 0.97 USD |
-1.02
|
$5.17B 3.42B USD | $3.95M 2.62M USD | $1.45 0.96 USD | $1.51 1 USD | $5.17B 3.42B USD | 6.34 | $0.23 0.15 USD | |
| Reaves Utility Income Fund UTG | $37.96 — |
-0.52
|
$3.39B — | $232.59K — | $37.51 — | $38.15 — | $3.39B — | 4.33 | $8.76 — | |
| Brederode SA BREB.BR | $104 113.69 USD |
0
|
$3.05B 3.33B USD | $3.93K 4.3K USD | $102.8 112.37 USD | $104.2 113.9 USD | $3.05B 3.33B USD | 60.81 | $1.71 1.87 USD | |
| Tikehau Capital TKO.PA | $17.42 19.04 USD |
-3.65
|
$3B 3.28B USD | $44.65K 48.81K USD | $17.32 18.93 USD | $18.02 19.7 USD | $3B 3.28B USD | 17.07 | $1.02 1.11 USD | |
| Hercules Capital HTGC | $17.97 — |
+0.9
|
$3.27B — | $1.19M — | $17.85 — | $18.06 — | $3.27B — | 10.32 | $1.74 — | |
| Artisan Partners Asset Management APAM | $43.65 — |
-0.23
|
$3.08B — | $225.68K — | $43.16 — | $43.75 — | $3.08B — | 11.76 | $3.71 — | |
| Calamos Strategic Total Return Fund CSQ | $19.04 — |
-1.19
|
$3.05B — | $178.67K — | $18.96 — | $19.19 — | $3.05B — | 10.94 | $1.74 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.12 — |
-0.49
|
$2.9B — | $873.26K — | $8.12 — | $8.15 — | $2.9B — | 10.41 | $0.78 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.18 — |
-0.6
|
$2.81B — | $466.76K — | $9.14 — | $9.22 — | $2.81B — | 18.72 | $0.49 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.96 — |
-0.08
|
$2.79B — | $972.59K — | $11.95 — | $12.02 — | $2.79B — | 199.33 | $0.06 — | |
| Adams Diversified Equity Fund ADX | $23.05 — |
-1.5
|
$2.77B — | $408.08K — | $23.01 — | $23.29 — | $2.77B — | 7.55 | $3.05 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $18.07 11.96 USD |
-2.85
|
$4.11B 2.72B USD | $595.02K 393.82K USD | $17.77 11.76 USD | $18.67 12.36 USD | $4.11B 2.72B USD | 29.62 | $0.61 0.4 USD | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.56 — |
+0.24
|
$2.68B — | $581.32K — | $12.54 — | $12.59 — | $2.68B — | 62.80 | $0.2 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.69 — |
-0.73
|
$2.62B — | $785.09K — | $13.65 — | $13.8 — | $2.62B — | 9.57 | $1.43 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||