行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (708)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (40)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (38)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (28)
- 英国 (172)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (40)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (1979)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $144.2 — |
+0.95
|
$177.41B — | $1.74M — | $141.11 — | $144.71 — | $177.41B — | 41.43 | $3.48 — | |
| BlackRock BLK | $1,077.38 — |
+1.65
|
$167.1B — | $230.04K — | $1,053.63 — | $1,082.56 — | $167.1B — | 27.76 | $38.8 — | |
| KKR & KKR | $119.39 — |
+0.93
|
$110.5B — | $1.09M — | $116.54 — | $120.55 — | $110.5B — | 56.31 | $2.12 — | |
| Investor AB (publ) INVE-B.ST | $316.5 30.89 USD |
+0.75
|
$965.06B 94.2B USD | $2.47M 240.7K USD | $311.75 30.43 USD | $316.85 30.93 USD | $965.06B 94.2B USD | 13.78 | $22.96 2.24 USD | |
| Investor AB (publ) INVE-A.ST | $314.4 30.69 USD |
+0.45
|
$959.27B 93.64B USD | $434.45K 42.41K USD | $310.5 30.31 USD | $315.7 30.82 USD | $959.27B 93.64B USD | 13.68 | $22.97 2.24 USD | |
| Brookfield Asset Management BAM | $54.27 — |
+0.71
|
$87.81B — | $1.01M — | $53.3 — | $54.56 — | $87.81B — | 37.95 | $1.43 — | |
| Apollo Global Management APO | $135.43 — |
+3.77
|
$77.47B — | $2.44M — | $129.8 — | $135.86 — | $77.47B — | 25.31 | $5.35 — | |
| The Bank of New York Mellon BK | $108.77 — |
+0.71
|
$75.85B — | $724.1K — | $107.3 — | $108.98 — | $75.85B — | 15.69 | $6.93 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $451.2K 44.04K USD | $312.03 30.46 USD | $316.8 30.92 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| 3i Group plc TGOPY | $14.32 — |
+0.28
|
$56.44B — | $113.27K — | $14.28 — | $14.38 — | $56.44B — | 8.37 | $1.71 — | |
| Ares Management ARES | $153.89 — |
+0.58
|
$50.28B — | $632.1K — | $149.18 — | $154.3 — | $50.28B — | 87.43 | $1.76 — | |
| Ameriprise Financial AMP | $461.84 — |
+2.18
|
$42.91B — | $229.31K — | $449.35 — | $462.1 — | $42.91B — | 12.69 | $36.37 — | |
| EQT AB (publ) EQT.ST | $322.5 31.48 USD |
-0.92
|
$381.63B 37.25B USD | $522.12K 50.97K USD | $320.3 31.27 USD | $325.3 31.75 USD | $381.63B 37.25B USD | 41.34 | $7.8 0.76 USD | |
| State Street STT | $116.57 — |
+0.36
|
$32.56B — | $635.69K — | $115.25 — | $117.05 — | $32.56B — | 12.37 | $9.42 — | |
| Partners Group Holding AG PGHN.SW | $961.4 1093.87 USD |
+0.25
|
$25.23B 28.71B USD | $42.29K 48.11K USD | $949.2 1079.99 USD | $966.4 1099.56 USD | $25.23B 28.71B USD | 20.97 | $45.83 52.14 USD | |
| Blue Owl Capital OWL | $15.81 — |
+0.93
|
$24.49B — | $6.97M — | $15.27 — | $16.03 — | $24.49B — | 143.68 | $0.11 — | |
| Northern Trust NTRS | $128.71 — |
+0.92
|
$24.34B — | $274.02K — | $126.26 — | $128.91 — | $24.34B — | 14.98 | $8.59 — | |
| T. Rowe Price TROW | $102.09 — |
+0.8
|
$22.28B — | $605.55K — | $100.81 — | $102.43 — | $22.28B — | 11.13 | $9.17 — | |
| TPG TPG | $53.08 — |
-0.62
|
$20.06B — | $995.3K — | $52.22 — | $54.13 — | $20.06B — | 0 | -$0.18 — | |
| The Carlyle CG | $52.3 — |
+2.23
|
$18.92B — | $790.95K — | $50.51 — | $52.48 — | $18.92B — | 15.29 | $3.42 — | |
| Principal Financial PFG | $82.28 — |
+0.27
|
$18.08B — | $610.48K — | $81.51 — | $82.51 — | $18.08B — | 12.06 | $6.82 — | |
| Legal & General LGGNF | $3.15 — |
-2.48
|
$17.74B — | $3K — | $3.15 — | $3.15 — | $17.74B — | 52.50 | $0.06 — | |
| Legal & General Group Plc LGGNY | $15.75 — |
+0.19
|
$17.74B — | $22.55K — | $15.6 — | $15.75 — | $17.74B — | 54.31 | $0.29 — | |
| State Street Corporation STT-PG | $22.9 — |
+0.35
|
$17.6B — | $15.36K — | $22.81 — | $22.9 — | $17.6B — | 3.10 | $7.38 — | |
| Legal & General Group Plc LGI.F | $2.8 3.06 USD |
+0.72
|
$15.76B 17.23B USD | $2K 2.19K USD | $2.69 2.94 USD | $2.8 3.06 USD | $15.76B 17.23B USD | 56.00 | $0.05 0.05 USD | |
| AB Industrivärden (publ) 0MHU.IL | $394.35 38.49 USD |
+0.5
|
$175.72B 17.15B USD | $38.27K 3.74K USD | $390.4 38.11 USD | $397.45 38.8 USD | $175.72B 17.15B USD | 5.63 | $69.93 6.83 USD | |
| AB Industrivärden (publ) INDU-A.ST | $398.2 38.87 USD |
+1.12
|
$171.6B 16.75B USD | $59.2K 5.78K USD | $390.6 38.13 USD | $398.4 38.89 USD | $171.6B 16.75B USD | 12.46 | $31.95 3.12 USD | |
| AB Industrivärden (publ) INDU-C.ST | $397.3 38.78 USD |
+0.84
|
$171.26B 16.72B USD | $193.75K 18.91K USD | $390.5 38.12 USD | $397.8 38.83 USD | $171.26B 16.72B USD | 12.43 | $31.94 3.12 USD | |
| Amundi S.A. 0RDX.IL | $64 69.96 USD |
-0.16
|
$13.78B 15.06B USD | $15.31K 16.74K USD | $64.1 70.07 USD | $64.65 70.67 USD | $13.78B 15.06B USD | 11.42 | $5.6 6.12 USD | |
| Ares Capital ARCC | $20.39 — |
+0.59
|
$14.59B — | $1.66M — | $19.99 — | $20.42 — | $14.59B — | 10.24 | $1.99 — | |
| Amundi S.A. AMUN.PA | $64.3 70.29 USD |
-0.16
|
$13.17B 14.39B USD | $82.86K 90.58K USD | $64 69.96 USD | $64.7 70.73 USD | $13.17B 14.39B USD | 7.89 | $8.14 8.9 USD | |
| Investment AB Latour (publ) LATO-B.ST | $225.5 22.01 USD |
-2
|
$147.32B 14.38B USD | $311.36K 30.39K USD | $222.8 21.75 USD | $228.8 22.33 USD | $147.32B 14.38B USD | 30.02 | $7.51 0.73 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,409 65.44 USD |
+0.08
|
$1.16T 14.01B USD | $620.04K 7.5K USD | $5,391 65.22 USD | $5,474.5 66.23 USD | $1.16T 14.01B USD | 42.22 | $128.09 1.55 USD | |
| Julius Bär Gruppe AG JBAXY | $13.36 — |
+1.44
|
$13.75B — | $500 — | $13.36 — | $13.36 — | $13.75B — | 12.72 | $1.05 — | |
| HAL Trust HAL.AS | $136.2 148.89 USD |
+0.29
|
$12.31B 13.45B USD | $8.81K 9.63K USD | $135 147.57 USD | $136.4 149.1 USD | $12.31B 13.45B USD | 7.14 | $19.07 20.85 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.3 60.64 USD |
-0.86
|
$11.73B 13.35B USD | $370.22K 421.24K USD | $53.3 60.64 USD | $54.52 62.03 USD | $11.73B 13.35B USD | 10.68 | $4.99 5.68 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.24 61.71 USD |
+0.97
|
$11.13B 12.66B USD | $368.95K 419.78K USD | $53.26 60.6 USD | $54.5 62.01 USD | $11.13B 12.66B USD | 12.88 | $4.21 4.79 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $509.5 49.73 USD |
+0.99
|
$127.48B 12.44B USD | $82.14K 8.02K USD | $500.5 48.86 USD | $510 49.78 USD | $127.48B 12.44B USD | 17.38 | $29.31 2.86 USD | |
| Franklin Resources BEN | $22.75 — |
+0.69
|
$11.81B — | $1.34M — | $22.52 — | $22.81 — | $11.81B — | 44.59 | $0.51 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $53.7 58.7 USD |
-2.1
|
$10.74B 11.74B USD | $64.88K 70.92K USD | $53.7 58.7 USD | $55 60.12 USD | $10.74B 11.74B USD | 13.29 | $4.04 4.42 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $76.25 83.35 USD |
+0.43
|
$10.16B 11.11B USD | $2.93K 3.21K USD | $75.75 82.8 USD | $76.6 83.73 USD | $10.16B 11.11B USD | 0 | -$0.86 -0.9 USD | |
| Invesco IVZ | $23.43 — |
+0.8
|
$10.43B — | $1.29M — | $23.03 — | $23.46 — | $10.43B — | 15.93 | $1.47 — | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1 0.13 USD |
0
|
$80.25B 10.26B USD | $54.98M 7.03M USD | $0.9699 0.12 USD | $1 0.13 USD | $80.25B 10.26B USD | 7.69 | $0.13 0.02 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $21.16K 23.13K USD | $6.46 7.06 USD | $6.52 7.12 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $76.95 84.12 USD |
+0.39
|
$9.36B 10.23B USD | $130.53K 142.68K USD | $75.7 82.75 USD | $76.95 84.12 USD | $9.36B 10.23B USD | 0 | -$0.78 -0.8 USD | |
| Sofina Société Anonyme SOF.BR | $241.4 263.88 USD |
-0.25
|
$8.86B 9.68B USD | $20.55K 22.46K USD | $239 261.26 USD | $242 264.54 USD | $8.86B 9.68B USD | 20.33 | $11.87 12.98 USD | |
| Sofina Société Anonyme 0G2X.IL | $240.2 262.57 USD |
+0.08
|
$8.74B 9.56B USD | $7.68K 8.4K USD | $239.4 261.7 USD | $241.4 263.88 USD | $8.74B 9.56B USD | 0 | -$14.83 -16.2 USD | |
| IGM Financial Inc. IGM.TO | $54.57 40.49 USD |
+0.5
|
$12.87B 9.55B USD | $180.89K 134.23K USD | $53.91 40 USD | $54.67 40.56 USD | $12.87B 9.55B USD | 13.30 | $4.1 3.04 USD | |
| StepStone STEP | $62.43 — |
+0.97
|
$7.73B — | $132.3K — | $61.11 — | $62.59 — | $7.73B — | 0 | -$3.21 — | |
| PIMCO Dynamic Income Fund PDI | $18.29 — |
+0.25
|
$7.64B — | $1.98M — | $18.2 — | $18.35 — | $7.64B — | 7.78 | $2.35 — | |
| Affiliated Managers AMG | $256.83 — |
+2.14
|
$7.3B — | $157.08K — | $251.49 — | $259.47 — | $7.3B — | 15.37 | $16.7 — | |
| Hamilton Lane Incorporated HLNE | $124.3 — |
+1.66
|
$6.97B — | $349.73K — | $122.98 — | $126.33 — | $6.97B — | 23.81 | $5.22 — | |
| VZ Holding AG VZN.SW | $154.6 175.9 USD |
-1.02
|
$6.1B 6.94B USD | $16.24K 18.47K USD | $154.4 175.67 USD | $156.8 178.4 USD | $6.1B 6.94B USD | 26.84 | $5.76 6.55 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $887.75 10.74 USD |
+1.99
|
$567.88B 6.87B USD | $1.02M 12.35K USD | $872.05 10.55 USD | $891 10.78 USD | $567.88B 6.87B USD | 42.84 | $20.72 0.25 USD | |
| Janus Henderson JHG | $43.4 — |
+0.21
|
$6.7B — | $340.53K — | $42.77 — | $43.63 — | $6.7B — | 12.80 | $3.39 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.36 4.87 USD |
+0.41
|
$9.26B 6.13B USD | $421.91K 279.25K USD | $7.31 4.84 USD | $7.37 4.88 USD | $9.26B 6.13B USD | 32.00 | $0.23 0.15 USD | |
| Onex Corporation ONEX.TO | $119.5 88.68 USD |
+1.1
|
$8.2B 6.08B USD | $14.91K 11.07K USD | $117.65 87.3 USD | $119.54 88.71 USD | $8.2B 6.08B USD | 11.62 | $10.28 7.63 USD | |
| KBC Ancora SA 0MFW.IL | $67.05 73.29 USD |
-0.74
|
$5.56B 6.08B USD | $17.02K 18.6K USD | $67.2 73.46 USD | $67.7 74.01 USD | $5.56B 6.08B USD | 17.55 | $3.82 4.18 USD | |
| CHINA CINDA 1359.HK | $1.23 0.16 USD |
-0.81
|
$47.32B 6.05B USD | $143.48M 18.35M USD | $1.21 0.15 USD | $1.24 0.16 USD | $47.32B 6.05B USD | 24.60 | $0.05 0.006 USD | |
| Blackstone Secured Lending Fund BXSL | $26.28 — |
+0.23
|
$6.05B — | $671.07K — | $25.86 — | $26.29 — | $6.05B — | 9.35 | $2.81 — | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $189.65K 18.51K USD | $11.34 1.11 USD | $11.99 1.17 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Onex ONEXF | $85.88 — |
0
|
$5.88B — | $200 — | $85.88 — | $85.88 — | $5.88B — | 11.71 | $7.33 — | |
| KBC Ancora SA KBCA.BR | $67.6 73.9 USD |
-0.15
|
$5.21B 5.69B USD | $38.51K 42.09K USD | $67 73.24 USD | $68 74.33 USD | $5.21B 5.69B USD | 16.48 | $4.1 4.48 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $8.51 1.18 USD |
+0.12
|
$39.52B 5.49B USD | $33.39M 4.64M USD | $8.45 1.17 USD | $8.55 1.19 USD | $39.52B 5.49B USD | 14.18 | $0.6 0.08 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $33.8 36.95 USD |
+0.37
|
$4.89B 5.34B USD | $26.63K 29.11K USD | $33.08 36.16 USD | $33.88 37.04 USD | $4.89B 5.34B USD | 11.08 | $3.05 3.33 USD | |
| Azimut Holding S.p.A. AZM.MI | $33.67 36.81 USD |
+0.75
|
$4.81B 5.26B USD | $534.3K 584.06K USD | $33.03 36.11 USD | $33.88 37.04 USD | $4.81B 5.26B USD | 9.84 | $3.42 3.74 USD | |
| Eurazeo SE 0HZC.IL | $57.45 62.8 USD |
-2.13
|
$4.72B 5.16B USD | $173.88K 190.07K USD | $57 62.31 USD | $58.7 64.17 USD | $4.72B 5.16B USD | 1.67 | $34.35 37.55 USD | |
| Main Street Capital MAIN | $57.14 — |
-0.06
|
$5.11B — | $342.95K — | $56.13 — | $57.25 — | $5.11B — | 9.39 | $6.08 — | |
| Sinolink Securities Co., Ltd. 600109.SS | $9.73 1.35 USD |
-0.21
|
$36.12B 5.02B USD | $27.38M 3.81M USD | $9.66 1.34 USD | $9.78 1.36 USD | $36.12B 5.02B USD | 14.74 | $0.66 0.09 USD | |
| Hedef Holding A.S HEDEF.IS | $76.65 2.41 USD |
-5.6
|
$153.91B 4.83B USD | $7.9M 248.1K USD | $75.15 2.36 USD | $81.9 2.57 USD | $153.91B 4.83B USD | 0 | -$0.2 -0.006 USD | |
| Argo Investments Limited ARG.AX | $9.18 6.08 USD |
+0.44
|
$6.99B 4.62B USD | $295.49K 195.57K USD | $9.1 6.02 USD | $9.19 6.08 USD | $6.99B 4.62B USD | 27.00 | $0.34 0.23 USD | |
| Allfunds Group plc ALLFG.AS | $6.51 7.12 USD |
-0.84
|
$3.96B 4.33B USD | $368.15K 402.44K USD | $6.46 7.06 USD | $6.52 7.12 USD | $3.96B 4.33B USD | 0 | -$0.26 -0.2 USD | |
| Eurazeo SE RF.PA | $57.1 62.42 USD |
-2.89
|
$3.84B 4.2B USD | $184.61K 201.8K USD | $57.25 62.58 USD | $58.65 64.11 USD | $3.84B 4.2B USD | 0 | -$8.9 -9.7 USD | |
| Victory Capital VCTR | $62.5 — |
+1.58
|
$4.17B — | $98.24K — | $60.75 — | $62.77 — | $4.17B — | 15.62 | $4 — | |
| FS KKR Capital FSK | $14.86 — |
-0.4
|
$4.16B — | $1.42M — | $14.6 — | $14.92 — | $4.16B — | 19.05 | $0.78 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | $3.01 0.42 USD |
+1.01
|
$29.63B 4.12B USD | $56.49M 7.86M USD | $2.95 0.41 USD | $3.02 0.42 USD | $29.63B 4.12B USD | 301.00 | $0.01 0.001 USD | |
| Federated Hermes FHI | $50.21 — |
+1.28
|
$3.89B — | $199.95K — | $49.47 — | $50.31 — | $3.89B — | 10.50 | $4.78 — | |
| Wendel 0HZD.IL | $80.38 87.86 USD |
-0.46
|
$3.53B 3.85B USD | $97 106.03 USD | $79.9 87.34 USD | $80.65 88.16 USD | $3.53B 3.85B USD | 14.32 | $5.61 6.13 USD | |
| Vontobel Holding AG VONN.SW | $59.1 67.24 USD |
-0.51
|
$3.38B 3.84B USD | $29.82K 33.93K USD | $58.9 67.02 USD | $59.6 67.81 USD | $3.38B 3.84B USD | 13.43 | $4.4 5.01 USD | |
| Golub Capital BDC GBDC | $14.11 — |
+0.25
|
$3.76B — | $570.86K — | $13.9 — | $14.11 — | $3.76B — | 9.93 | $1.42 — | |
| DNP Select Income Fund DNP | $10.04 — |
+0.6
|
$3.74B — | $338.41K — | $9.96 — | $10.06 — | $3.74B — | 4.32 | $2.32 — | |
| Wendel MF.PA | $80.1 87.56 USD |
-0.68
|
$3.4B 3.71B USD | $35.85K 39.19K USD | $79.7 87.12 USD | $80.85 88.38 USD | $3.4B 3.71B USD | 0 | -$2.13 -2.3 USD | |
| AllianceBernstein Holding L.P AB | $39.43 — |
+0.54
|
$3.59B — | $61.73K — | $39.11 — | $39.55 — | $3.59B — | 13.05 | $3.02 — | |
| NIQ Global Intelligence plc NIQ | $12.13 — |
-0.97
|
$3.58B — | $123K — | $12.06 — | $12.25 — | $3.58B — | 0 | -$1.78 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.65 — |
+0.13
|
$3.48B — | $783.46K — | $11.61 — | $11.71 — | $3.48B — | 291.12 | $0.04 — | |
| Cohen & Steers CNS | $67.85 — |
+1.04
|
$3.46B — | $101.61K — | $67.06 — | $67.95 — | $3.46B — | 21.26 | $3.19 — | |
| GQG Partners Inc. GQG.AX | $1.45 0.96 USD |
-1.69
|
$5.13B 3.4B USD | $7.14M 4.73M USD | $1.44 0.95 USD | $1.51 1 USD | $5.13B 3.4B USD | 6.30 | $0.23 0.15 USD | |
| Reaves Utility Income Fund UTG | $37.91 — |
-0.13
|
$3.38B — | $152.91K — | $37.65 — | $37.98 — | $3.38B — | 4.32 | $8.76 — | |
| Brederode SA BREB.BR | $103.8 113.47 USD |
-0.19
|
$3.04B 3.33B USD | $4.08K 4.46K USD | $103.2 112.81 USD | $104.2 113.9 USD | $3.04B 3.33B USD | 60.70 | $1.71 1.87 USD | |
| Hercules Capital HTGC | $18.02 — |
+0.25
|
$3.27B — | $599.09K — | $17.78 — | $18.05 — | $3.27B — | 10.35 | $1.74 — | |
| Tikehau Capital TKO.PA | $17.24 18.85 USD |
-1.03
|
$2.97B 3.25B USD | $8.79K 9.61K USD | $17.24 18.85 USD | $17.44 19.06 USD | $2.97B 3.25B USD | 16.90 | $1.02 1.11 USD | |
| Artisan Partners Asset Management APAM | $44.15 — |
+1.13
|
$3.11B — | $107.43K — | $43.26 — | $44.21 — | $3.11B — | 11.89 | $3.71 — | |
| Calamos Strategic Total Return Fund CSQ | $19.19 — |
+0.8
|
$3.08B — | $180.45K — | $18.86 — | $19.22 — | $3.08B — | 11.02 | $1.74 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.14 — |
+0.28
|
$2.91B — | $372.08K — | $8.13 — | $8.15 — | $2.91B — | 10.43 | $0.78 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.21 — |
+0.38
|
$2.82B — | $369.8K — | $9.11 — | $9.21 — | $2.82B — | 18.79 | $0.49 — | |
| Adams Diversified Equity Fund ADX | $23.34 — |
+1.25
|
$2.8B — | $123.49K — | $23.06 — | $23.39 — | $2.8B — | 7.65 | $3.05 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.95 — |
-0.08
|
$2.79B — | $526.32K — | $11.93 — | $12 — | $2.79B — | 199.16 | $0.06 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $18.28 12.1 USD |
-1.72
|
$4.16B 2.75B USD | $1.77M 1.17M USD | $17.77 11.76 USD | $18.67 12.36 USD | $4.16B 2.75B USD | 29.96 | $0.61 0.4 USD | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.56 — |
-0.04
|
$2.68B — | $503.51K — | $12.54 — | $12.61 — | $2.68B — | 62.77 | $0.2 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.7 — |
+0.07
|
$2.62B — | $328.49K — | $13.67 — | $13.77 — | $2.62B — | 9.58 | $1.43 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||