![Pi Network [IOU] 价格](/uploads/mini-coins/placeholder.svg)
行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (703)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (42)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (37)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (3)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (5)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (27)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (1966)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $137.06 — |
-5.58
|
$167.02B — | $4.51M — | $137 — | $142.84 — | $167.02B — | 37.96 | $3.61 — | |
| BlackRock BLK | $912 — |
-3.69
|
$141.59B — | $787.06K — | $901.53 — | $931.78 — | $141.59B — | 21.69 | $42.04 — | |
| KKR & KKR | $106.88 — |
-7.28
|
$98.63B — | $8.68M — | $105.29 — | $111.78 — | $98.63B — | 32.48 | $3.29 — | |
| Investor AB (publ) INVE-A.ST | $307.5 30.02 USD |
-1.35
|
$944.39B 92.18B USD | $368.07K 35.93K USD | $306.2 29.89 USD | $312.9 30.54 USD | $944.39B 92.18B USD | 8.31 | $36.97 3.61 USD | |
| Investor AB (publ) INVE-B.ST | $308.2 30.08 USD |
-1.56
|
$942.31B 91.98B USD | $2.52M 246.08K USD | $307.75 30.04 USD | $313.95 30.65 USD | $942.31B 91.98B USD | 8.33 | $36.98 3.61 USD | |
| Brookfield Asset Management BAM | $48.14 — |
+2.67
|
$75.68B — | $2.15M — | $45.97 — | $47.81 — | $75.68B — | 35.06 | $1.33 — | |
| Apollo Global Management APO | $126.99 — |
+0.78
|
$70.63B — | $3.82M — | $123.67 — | $128.09 — | $70.63B — | 16.89 | $7.33 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $2.63M 256.52K USD | $307.85 30.05 USD | $315.6 30.81 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| The Bank of New York Mellon BK | $83.6 — |
-2.61
|
$60.02B — | $3.11M — | $83.36 — | $86.58 — | $60.02B — | 14.41 | $5.8 — | |
| Ameriprise Financial AMP | $480.37 — |
0
|
$47.76B — | $323.84K — | $475.98 — | $491.35 — | $47.76B — | 14.40 | $33.06 — | |
| 3i Group plc TGOPY | $24 — |
-5.44
|
$46.34B — | $52.47K — | $23.88 — | $24.72 — | $46.34B — | 8.57 | $2.8 — | |
| Ares Management ARES | $143.54 — |
-7.37
|
$45.27B — | $1.32M — | $141.57 — | $148.61 — | $45.27B — | 70.01 | $2.05 — | |
| Partners Group Holding AG PGHN.SW | $1,292 1470.02 USD |
-2.45
|
$33.73B 38.38B USD | $58.8K 66.9K USD | $1,282.5 1459.21 USD | $1,332 1515.53 USD | $33.73B 38.38B USD | 35.08 | $36.82 41.89 USD | |
| EQT AB (publ) EQT.ST | $297.1 29 USD |
-4.47
|
$350.71B 34.23B USD | $704.05K 68.72K USD | $296.5 28.94 USD | $315 30.75 USD | $350.71B 34.23B USD | 41.14 | $7.22 0.7 USD | |
| Blue Owl Capital OWL | $18.31 — |
-5.74
|
$28.15B — | $6.68M — | $18.29 — | $18.88 — | $28.15B — | 91.52 | $0.2 — | |
| State Street STT | $85.3 — |
-4.85
|
$24.61B — | $1.39M — | $85.27 — | $88.41 — | $24.61B — | 10.38 | $8.21 — | |
| T. Rowe Price TROW | $98.76 — |
-1.89
|
$21.99B — | $2.02M — | $97.3 — | $101.25 — | $21.99B — | 10.79 | $9.15 — | |
| Northern Trust NTRS | $100.42 — |
-3.74
|
$19.65B — | $944.79K — | $100.38 — | $103.74 — | $19.65B — | 10.27 | $9.77 — | |
| Legal & General Group Plc LGI.F | $3.05 3.33 USD |
+4.45
|
$17.8B 19.46B USD | $1.67K 1.82K USD | $2.93 3.2 USD | $3.05 3.33 USD | $17.8B 19.46B USD | 50.83 | $0.06 0.07 USD | |
| Principal Financial PFG | $83.62 — |
-2.32
|
$18.86B — | $823.44K — | $83.55 — | $85.26 — | $18.86B — | 12.51 | $6.68 — | |
| Legal & General Group Plc LGGNY | $16 — |
-2.5
|
$18.66B — | $6.78K — | $16 — | $16.19 — | $18.66B — | 53.33 | $0.3 — | |
| Legal & General LGGNF | $3.15 — |
-1.56
|
$18.37B — | $100 — | $3.15 — | $3.15 — | $18.37B — | 52.50 | $0.06 — | |
| Investment AB Latour (publ) LATO-B.ST | $290.9 28.4 USD |
-1.02
|
$185.98B 18.15B USD | $146.37K 14.29K USD | $289.8 28.29 USD | $295.4 28.83 USD | $185.98B 18.15B USD | 30.27 | $9.61 0.94 USD | |
| State Street Corporation STT-PG | $23.37 — |
-0.23
|
$17.96B — | $20.82K — | $23.22 — | $23.41 — | $17.96B — | 3.16 | $7.38 — | |
| TPG TPG | $47.27 — |
-3.68
|
$17.47B — | $592.87K — | $46.9 — | $47.9 — | $17.47B — | 0 | -$0.42 — | |
| AB Industrivärden (publ) 0MHU.IL | $398.2 38.87 USD |
-0.91
|
$177.43B 17.32B USD | $9.56K 933.57 USD | $398 38.85 USD | $402.6 39.3 USD | $177.43B 17.32B USD | 5.69 | $69.93 6.83 USD | |
| AB Industrivärden (publ) INDU-C.ST | $398.3 38.88 USD |
-0.8
|
$172.29B 16.82B USD | $219.31K 21.41K USD | $397.5 38.8 USD | $402.9 39.33 USD | $172.29B 16.82B USD | 13.58 | $29.31 2.86 USD | |
| AB Industrivärden (publ) INDU-A.ST | $398.6 38.91 USD |
-0.99
|
$171.94B 16.78B USD | $63.7K 6.22K USD | $398.4 38.89 USD | $403.6 39.4 USD | $171.94B 16.78B USD | 13.59 | $29.31 2.86 USD | |
| Amundi S.A. 0RDX.IL | $70.7 77.28 USD |
-1.15
|
$15.22B 16.64B USD | $9.51K 10.39K USD | $70.2 76.74 USD | $71.7 78.38 USD | $15.22B 16.64B USD | 12.62 | $5.6 6.12 USD | |
| Amundi S.A. AMUN.PA | $70.4 76.96 USD |
-1.47
|
$14.48B 15.83B USD | $122.58K 133.99K USD | $70.2 76.74 USD | $71.8 78.49 USD | $14.48B 15.83B USD | 11.91 | $5.91 6.46 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $60.61 68.96 USD |
-1
|
$13.34B 15.18B USD | $169.96K 193.38K USD | $59.84 68.09 USD | $63.2 71.91 USD | $13.34B 15.18B USD | 12.14 | $4.99 5.68 USD | |
| Ares Capital ARCC | $22.4 — |
-2.65
|
$15.04B — | $3.94M — | $22.38 — | $22.91 — | $15.04B — | 9.18 | $2.44 — | |
| The Carlyle CG | $40.15 — |
-6.63
|
$14.5B — | $2.99M — | $39.44 — | $42.01 — | $14.5B — | 14.49 | $2.77 — | |
| Julius Bär Gruppe AG BAER.SW | $60.36 68.68 USD |
-3.42
|
$12.36B 14.07B USD | $734.11K 835.26K USD | $59.8 68.04 USD | $63.02 71.7 USD | $12.36B 14.07B USD | 32.98 | $1.83 2.08 USD | |
| Julius Bär Gruppe AG JBAXY | $13.62 — |
-4.42
|
$13.95B — | $19.87K — | $13.53 — | $13.71 — | $13.95B — | 33.21 | $0.41 — | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $516 50.37 USD |
-1.05
|
$127.97B 12.49B USD | $108.55K 10.6K USD | $516 50.37 USD | $523 51.05 USD | $127.97B 12.49B USD | 20.31 | $25.4 2.48 USD | |
| HAL Trust HAL.AS | $124.8 136.42 USD |
+0.16
|
$11.28B 12.33B USD | $26.93K 29.44K USD | $123.6 135.11 USD | $125.2 136.86 USD | $11.28B 12.33B USD | 11.63 | $10.73 11.73 USD | |
| Franklin Resources BEN | $19.77 — |
-2.73
|
$10.38B — | $2.09M — | $19.72 — | $20.4 — | $10.38B — | 30.88 | $0.64 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.04 51.42 USD |
-3.84
|
$9.41B 10.28B USD | $71.2K 77.83K USD | $46.78 51.14 USD | $49.34 53.94 USD | $9.41B 10.28B USD | 14.34 | $3.28 3.59 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $165.75K 181.18K USD | $5.24 5.72 USD | $5.44 5.94 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $70.3 76.85 USD |
+0.54
|
$9.37B 10.24B USD | $5.92K 6.47K USD | $68.95 75.37 USD | $70.5 77.07 USD | $9.37B 10.24B USD | 0 | -$0.86 -0.9 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,750.1 45.37 USD |
-2.19
|
$801.64B 9.7B USD | $443.8K 5.37K USD | $3,732.2 45.15 USD | $3,857.2 46.67 USD | $801.64B 9.7B USD | 33.96 | $110.42 1.34 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| SEI Investments Company SEIC | $73.95 — |
-2.4
|
$9.39B — | $450.61K — | $73.88 — | $75.65 — | $9.39B — | 16.76 | $4.41 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | $68.8 75.21 USD |
-2.41
|
$8.55B 9.34B USD | $134.12K 146.61K USD | $68.8 75.21 USD | $70.45 77.01 USD | $8.55B 9.34B USD | 172.00 | $0.4 0.44 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.8 0.1 USD |
-1.23
|
$65B 8.31B USD | $237.79M 30.4M USD | $0.79 0.1 USD | $0.9 0.12 USD | $65B 8.31B USD | 5.00 | $0.16 0.02 USD | |
| Sofina Société Anonyme SOF.BR | $227.6 248.8 USD |
-2.07
|
$7.54B 8.24B USD | $10.96K 11.98K USD | $227.4 248.58 USD | $233 254.7 USD | $7.54B 8.24B USD | 17.90 | $12.71 13.89 USD | |
| Hamilton Lane Incorporated HLNE | $136.01 — |
-6.8
|
$7.75B — | $326.86K — | $135.99 — | $143.84 — | $7.75B — | 25.14 | $5.41 — | |
| IGM Financial Inc. IGM.TO | $43.6 32.35 USD |
-2.68
|
$10.35B 7.68B USD | $136.85K 101.55K USD | $43.4 32.21 USD | $44.5 33.02 USD | $10.35B 7.68B USD | 11.09 | $3.93 2.92 USD | |
| Blackstone Secured Lending Fund BXSL | $33.33 — |
+0.18
|
$7.59B — | $308.58K — | $33.04 — | $33.52 — | $7.59B — | 9.66 | $3.45 — | |
| IGM Financial IGIFF | $31.19 — |
+0.58
|
$7.44B — | $11.1K — | $30.97 — | $31.01 — | $7.44B — | 11.34 | $2.75 — | |
| PIMCO Dynamic Income Fund PDI | $20.03 — |
-0.1
|
$7.01B — | $2.98M — | $19.9 — | $20.08 — | $7.01B — | 9.06 | $2.21 — | |
| VZ Holding AG VZN.SW | $153.8 174.99 USD |
-2.16
|
$6.06B 6.9B USD | $13.17K 14.98K USD | $153.4 174.54 USD | $157.4 179.09 USD | $6.06B 6.9B USD | 27.86 | $5.52 6.28 USD | |
| M&G MGPUF | $2.84 — |
-2.07
|
$6.77B — | $1K — | $2.84 — | $2.84 — | $6.77B — | 31.55 | $0.09 — | |
| M&G plc 7MP.F | $2.56 2.79 USD |
+0.79
|
$6.09B 6.66B USD | $1.2K 1.31K USD | $2.56 2.79 USD | $2.56 2.79 USD | $6.09B 6.66B USD | 31.94 | $0.08 0.09 USD | |
| Eurazeo SE 0HZC.IL | $73.75 80.62 USD |
+0.34
|
$6.06B 6.62B USD | $33.4K 36.51K USD | $72 78.71 USD | $74.05 80.95 USD | $6.06B 6.62B USD | 2.14 | $34.35 37.55 USD | |
| Invesco IVZ | $14.78 — |
-5.47
|
$6.61B — | $3.9M — | $14.73 — | $15.44 — | $6.61B — | 12.52 | $1.18 — | |
| FS KKR Capital FSK | $22.47 — |
-1.81
|
$6.29B — | $988.68K — | $22.47 — | $22.85 — | $6.29B — | 10.74 | $2.09 — | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $1.69M 164.79K USD | $13.24 1.29 USD | $14.08 1.37 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.24 4.79 USD |
+0.56
|
$9.11B 6.03B USD | $336.15K 222.48K USD | $7.17 4.75 USD | $7.24 4.79 USD | $9.11B 6.03B USD | 30.16 | $0.24 0.16 USD | |
| CHINA CINDA 1359.HK | $1.2 0.15 USD |
0
|
$45.8B 5.86B USD | $129.45M 16.55M USD | $1.16 0.15 USD | $1.22 0.16 USD | $45.8B 5.86B USD | 20.00 | $0.06 0.007 USD | |
| Eurazeo SE RF.PA | $72.25 78.98 USD |
-1.5
|
$5.29B 5.78B USD | $133.91K 146.38K USD | $71.85 78.54 USD | $73.95 80.84 USD | $5.29B 5.78B USD | 0 | -$0.85 -0.9 USD | |
| Janus Henderson JHG | $35.86 — |
-3.67
|
$5.65B — | $1.07M — | $35.79 — | $36.58 — | $5.65B — | 14.00 | $2.56 — | |
| StepStone STEP | $47.19 — |
-9.7
|
$5.63B — | $464.2K — | $47.14 — | $50.8 — | $5.63B — | 0 | -$1.84 — | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.5 91.28 USD |
0
|
$5.01B 5.47B USD | $2.4K 2.62K USD | $83.5 91.28 USD | $83.6 91.39 USD | $5.01B 5.47B USD | 51.22 | $1.63 1.78 USD | |
| Onex Corporation ONEX.TO | $97.76 72.54 USD |
-3.41
|
$7.02B 5.21B USD | $132.38K 98.24K USD | $97.76 72.54 USD | $100.66 74.7 USD | $7.02B 5.21B USD | 17.09 | $5.72 4.24 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.96 1.11 USD |
-1
|
$36.96B 5.14B USD | $39.42M 5.48M USD | $7.91 1.1 USD | $8.04 1.12 USD | $36.96B 5.14B USD | 17.30 | $0.46 0.06 USD | |
| Onex ONEXF | $69.71 — |
-2.39
|
$5.08B — | $300 — | $69.71 — | $69.71 — | $5.08B — | 17.42 | $4 — | |
| Main Street Capital MAIN | $57.34 — |
-2.22
|
$5.08B — | $484.87K — | $57.19 — | $58.37 — | $5.08B — | 9.80 | $5.85 — | |
| KBC Ancora SA KBCA.BR | $56.2 61.43 USD |
-3.6
|
$4.33B 4.73B USD | $54.86K 59.97K USD | $56.2 61.43 USD | $58.4 63.84 USD | $4.33B 4.73B USD | 11.73 | $4.79 5.24 USD | |
| Affiliated Managers AMG | $156.6 — |
-1.86
|
$4.58B — | $74.24K — | $154.92 — | $157.42 — | $4.58B — | 10.35 | $15.13 — | |
| Wendel 0HZD.IL | $93.18 101.85 USD |
-0.67
|
$4.09B 4.47B USD | $1.8K 1.97K USD | $92.75 101.39 USD | $94.85 103.68 USD | $4.09B 4.47B USD | 16.60 | $5.61 6.13 USD | |
| Argo Investments Limited ARG.AX | $8.83 5.84 USD |
+0.57
|
$6.74B 4.46B USD | $201.15K 133.13K USD | $8.78 5.81 USD | $8.83 5.84 USD | $6.74B 4.46B USD | 26.75 | $0.33 0.22 USD | |
| SINOLINK SECURITIES 600109.SS | $8.54 1.19 USD |
-0.12
|
$31.71B 4.41B USD | $22.81M 3.17M USD | $8.46 1.18 USD | $8.56 1.19 USD | $31.71B 4.41B USD | 23.08 | $0.37 0.05 USD | |
| Wendel MF.PA | $92.75 101.39 USD |
-1.28
|
$3.96B 4.32B USD | $58.56K 64.02K USD | $93.2 101.88 USD | $94.85 103.68 USD | $3.96B 4.32B USD | 0 | -$2.93 -3.2 USD | |
| Cohen & Steers CNS | $84.3 — |
-3.57
|
$4.3B — | $195.54K — | $83.88 — | $86.71 — | $4.3B — | 28.38 | $2.97 — | |
| GQG Partners Inc. GQG.AX | $2.18 1.44 USD |
-0.91
|
$6.46B 4.28B USD | $1.43M 949.12K USD | $2.17 1.44 USD | $2.25 1.49 USD | $6.46B 4.28B USD | 9.08 | $0.24 0.16 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.97 0.41 USD |
-0.34
|
$29.24B 4.07B USD | $43.86M 6.1M USD | $2.93 0.41 USD | $3.01 0.42 USD | $29.24B 4.07B USD | 297.00 | $0.01 0.001 USD | |
| AllianceBernstein Holding L.P AB | $36.48 — |
-3.52
|
$4.03B — | $559.64K — | $36.44 — | $37.8 — | $4.03B — | 9.83 | $3.71 — | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.49 27.86 USD |
-4.69
|
$3.69B 4.03B USD | $115.85K 126.64K USD | $25.34 27.7 USD | $26.67 29.15 USD | $3.69B 4.03B USD | 8.35 | $3.05 3.33 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $521.65 6.31 USD |
-1.38
|
$331.09B 4.01B USD | $811.19K 9.81K USD | $518 6.27 USD | $533.8 6.46 USD | $331.09B 4.01B USD | 25.16 | $20.73 0.25 USD | |
| Vontobel Holding AG 0QKE.IL | $61.6 70.09 USD |
-5.95
|
$3.5B 3.98B USD | $21.96K 24.99K USD | $61.5 69.97 USD | $65 73.96 USD | $3.5B 3.98B USD | 17.20 | $3.58 4.07 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.3 27.66 USD |
-4.35
|
$3.62B 3.96B USD | $1.36M 1.49M USD | $25.3 27.66 USD | $26.68 29.16 USD | $3.62B 3.96B USD | 6.32 | $4 4.37 USD | |
| Golub Capital BDC GBDC | $14.91 — |
-0.83
|
$3.96B — | $1.09M — | $14.82 — | $15.05 — | $3.96B — | 11.20 | $1.33 — | |
| Vontobel Holding AG VONN.SW | $61.4 69.86 USD |
-6.26
|
$3.42B 3.89B USD | $141.39K 160.87K USD | $61.2 69.63 USD | $65.1 74.07 USD | $3.42B 3.89B USD | 13.14 | $4.67 5.31 USD | |
| Tikehau Capital TKO.PA | $20 21.86 USD |
-2.2
|
$3.45B 3.77B USD | $24.51K 26.79K USD | $20 21.86 USD | $20.6 22.52 USD | $3.45B 3.77B USD | 21.97 | $0.91 0.99 USD | |
| Allfunds Group plc ALLFG.AS | $5.24 5.72 USD |
-3.5
|
$3.3B 3.61B USD | $681.56K 745.03K USD | $5.27 5.76 USD | $5.43 5.94 USD | $3.3B 3.61B USD | 40.26 | $0.13 0.14 USD | |
| DNP Select Income Fund DNP | $9.54 — |
+0.69
|
$3.53B — | $1.14M — | $9.46 — | $9.59 — | $3.53B — | 4.12 | $2.31 — | |
| Victory Capital VCTR | $54.98 — |
-6
|
$3.5B — | $249.01K — | $54.86 — | $57.3 — | $3.5B — | 12.55 | $4.38 — | |
| Brederode SA BREB.BR | $107.8 117.84 USD |
-3.06
|
$3.16B 3.45B USD | $12.61K 13.78K USD | $107.6 117.62 USD | $111.2 121.56 USD | $3.16B 3.45B USD | 13.52 | $7.97 8.71 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.43 — |
-0.31
|
$3.42B — | $279.88K — | $11.43 — | $11.48 — | $3.42B — | 5.98 | $1.91 — | |
| CI Financial Corp. CIX.TO | $31.16 23.12 USD |
-0.16
|
$4.47B 3.31B USD | $151.4K 112.35K USD | $31.1 23.08 USD | $31.24 23.18 USD | $4.47B 3.31B USD | 0 | -$2.79 -2.07 USD | |
| Hercules Capital HTGC | $18.46 — |
-2.35
|
$3.2B — | $1.43M — | $18.45 — | $18.93 — | $3.2B — | 11.46 | $1.61 — | |
| Federated Hermes FHI | $38.35 — |
-1.26
|
$3.12B — | $549.61K — | $38.35 — | $39.25 — | $3.12B — | 11.87 | $3.23 — | |
| Artisan Partners Asset Management APAM | $42.6 — |
-1.11
|
$2.98B — | $191.31K — | $42.28 — | $43.03 — | $2.98B — | 11.63 | $3.66 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.8 13.1 USD |
-0.45
|
$4.49B 2.97B USD | $973.51K 644.33K USD | $19.55 12.94 USD | $20.07 13.28 USD | $4.49B 2.97B USD | 29.55 | $0.67 0.44 USD | |
| Burford Capital BUR | $12.86 — |
0
|
$2.77B — | $1.17M — | $12.64 — | $13.37 — | $2.77B — | 19.15 | $0.66 — | |
| Reaves Utility Income Fund UTG | $31.47 — |
-0.19
|
$2.77B — | $150.52K — | $31.15 — | $31.6 — | $2.77B — | 3.04 | $10.35 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.84 — |
+0.12
|
$2.76B — | $535.36K — | $11.82 — | $11.87 — | $2.76B — | 5.92 | $2 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.62 — |
-0.2
|
$2.69B — | $296.39K — | $12.61 — | $12.7 — | $2.69B — | 4.85 | $2.6 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||