Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.15T
总市值
$82.65B
总容积
BTC 61.74%     ETH 7.09%
比特币主导

行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
资产管理 (1966)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $136.86
+2.6
$167.18B $1.5M $135.27 $138.33 $167.18B 41.59 $3.29
BlackRock  BLK $929
+1.4
$144.02B $125.97K $924.32 $934.67 $144.02B 22.58 $41.13
KKR &  KKR $116.78
+2
$107.77B $768.33K $115.99 $118.41 $107.77B 35.71 $3.27
Investor AB (publ)  0NC6.IL $289.8 28.29 USD
+53.11
$979.35B 95.6B USD $211.51K 20.65K USD $286.4 27.96 USD $290.03 28.31 USD $979.35B 95.6B USD 6.42 $45.07 4.4 USD
Brookfield Asset Management  BAM $54.67
+2.68
$89.86B $282.56K $54.08 $54.71 $89.86B 42.70 $1.28
Investor AB (publ)  INVE-B.ST $289.2 28.23 USD
+1.37
$887.73B 86.65B USD $2.08M 203.2K USD $286.4 27.96 USD $290.25 28.33 USD $887.73B 86.65B USD 20.48 $14.12 1.38 USD
Investor AB (publ)  INVE-A.ST $289.7 28.28 USD
+1.01
$884.61B 86.35B USD $478.92K 46.75K USD $287.3 28.04 USD $291.3 28.43 USD $884.61B 86.35B USD 20.53 $14.11 1.38 USD
Apollo Global Management  APO $135.39
-1.82
$77.23B $1.42M $133 $136.95 $77.23B 18.44 $7.34
The Bank of New York Mellon  BK $82.37
+1.8
$58.93B $975.25K $81.97 $83.31 $58.93B 13.43 $6.13
3i Group plc  TGOPY $28.61
+0.92
$55.38B $2.93K $28.56 $28.67 $55.38B 9.79 $2.92
Ares Management  ARES $157.02
+3.12
$51.28B $285.04K $154.76 $157.84 $51.28B 76.97 $2.04
Ameriprise Financial  AMP $482.08
+2.45
$46.04B $60.73K $476.55 $483.2 $46.04B 16.39 $29.41
Partners Group Holding AG  PGHN.SW $1,103 1254.98 USD
+2.56
$28.57B 32.51B USD $39.41K 44.84K USD $1,082.5 1231.65 USD $1,103 1254.98 USD $28.57B 32.51B USD 25.57 $43.13 49.07 USD
EQT AB (publ)  EQT.ST $276.9 27.03 USD
-0.32
$326.23B 31.84B USD $346.94K 33.87K USD $273.3 26.68 USD $282.8 27.6 USD $326.23B 31.84B USD 38.61 $7.17 0.7 USD
Blue Owl Capital  OWL $18.28
+2.04
$27.91B $2.18M $18.06 $18.69 $27.91B 91.37 $0.2
State Street  STT $90.44
+1.92
$25.79B $269.18K $89.8 $91.21 $25.79B 10.18 $8.88
T. Rowe Price  TROW $91.25
+3.55
$20.28B $909.95K $89.52 $92.68 $20.28B 9.97 $9.15
Legal & General  LGGNF $3.31
0
$19.15B $900 $3.25 $3.25 $19.15B 82.75 $0.04
Northern Trust  NTRS $97.34
+2.53
$18.94B $167.09K $95.88 $97.57 $18.94B 9.08 $10.71
Legal & General Group Plc  LGGNY $15.89
+0.89
$18.39B $1.2K $15.89 $15.9 $18.39B 83.63 $0.19
Legal & General Group Plc  LGI.F $2.74 3 USD
-1.96
$15.88B 17.36B USD $6.1K 6.67K USD $2.74 3 USD $2.74 3 USD $15.88B 17.36B USD 91.46 $0.03 0.03 USD
TPG  TPG $47.71
+2.23
$17.31B $115.62K $47.27 $48.22 $17.31B 0 -$0.42
Principal Financial  PFG $75.82
+2.36
$17B $237.97K $74.84 $75.87 $17B 16.23 $4.67
Amundi S.A.  0RDX.IL $72.2 78.92 USD
+4.94
$15.54B 16.99B USD $12.83K 14.02K USD $70.25 76.79 USD $72.2 78.92 USD $15.54B 16.99B USD 12.89 $5.6 6.12 USD
State Street Corporation  STT-PG $22.02
+0.41
$16.93B $8.87K $21.9 $22.06 $16.93B 2.98 $7.38
Investment AB Latour (publ)  LATO-B.ST $265.2 25.89 USD
+1.69
$169.55B 16.55B USD $154.58K 15.09K USD $262.4 25.61 USD $267.8 26.14 USD $169.55B 16.55B USD 34.13 $7.77 0.76 USD
Amundi S.A.  AMUN.PA $72.2 78.92 USD
+4.11
$14.69B 16.06B USD $83.33K 91.09K USD $70.2 76.74 USD $72.2 78.92 USD $14.69B 16.06B USD 11.33 $6.37 6.96 USD
AB Industrivärden (publ)  0H13.IL $345.3 33.71 USD
+2.68
$153.51B 14.98B USD $7.59K 740.39 USD $340.6 33.25 USD $345.3 33.71 USD $153.51B 14.98B USD 5.10 $67.63 6.6 USD
AB Industrivärden (publ)  0MHU.IL $344.2 33.6 USD
+2.36
$153.37B 14.97B USD $14.73K 1.44K USD $340.9 33.28 USD $344.2 33.6 USD $153.37B 14.97B USD 4.92 $69.93 6.83 USD
The Carlyle  CG $40.39
+3.14
$14.58B $224.1K $39.61 $40.44 $14.58B 14.58 $2.77
AB Industrivärden (publ)  INDU-C.ST $344.5 33.63 USD
+1.71
$148.86B 14.53B USD $365.5K 35.68K USD $340.6 33.25 USD $347 33.87 USD $148.86B 14.53B USD 38.23 $9.01 0.88 USD
AB Industrivärden (publ)  INDU-A.ST $344.6 33.64 USD
+1.65
$148.77B 14.52B USD $106.66K 10.41K USD $340.6 33.25 USD $347 33.87 USD $148.77B 14.52B USD 38.20 $9.02 0.88 USD
Ares Capital  ARCC $20.63
+1.43
$14.23B $926.74K $20.44 $20.67 $14.23B 8.45 $2.44
Julius Bär Gruppe AG  0QO6.IL $54.82 62.37 USD
+3.67
$12.07B 13.73B USD $11.74K 13.36K USD $53.68 61.08 USD $55.02 62.6 USD $12.07B 13.73B USD 10.98 $4.99 5.68 USD
Julius Bär Gruppe AG  JBAXY $12.9
+0.23
$13.21B $4.4K $12.51 $12.93 $13.21B 10.66 $1.21
Julius Bär Gruppe AG  BAER.SW $55.02 62.6 USD
+3.34
$11.27B 12.82B USD $385.67K 438.81K USD $53.92 61.35 USD $55.04 62.62 USD $11.27B 12.82B USD 11.07 $4.97 5.65 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $511.5 49.93 USD
+0.39
$126.85B 12.38B USD $259.47K 25.33K USD $508.5 49.64 USD $518 50.56 USD $126.85B 12.38B USD 20.12 $25.42 2.48 USD
HAL Trust  HAL.AS $117 127.9 USD
+1.03
$10.57B 11.55B USD $19.74K 21.58K USD $115.4 126.15 USD $117.4 128.33 USD $10.57B 11.55B USD 8.73 $13.39 14.64 USD
HDFC Asset Management Company Limited  HDFCAMC.NS $4,382.9 53.03 USD
+0.19
$937.25B 11.34B USD $488.2K 5.91K USD $4,370.8 52.88 USD $4,495 54.38 USD $937.25B 11.34B USD 38.24 $114.61 1.39 USD
Groupe Bruxelles Lambert SA  0IN2.IL $72.05 78.76 USD
+0.31
$9.6B 10.49B USD $30.1K 32.9K USD $71.4 78.05 USD $73.25 80.07 USD $9.6B 10.49B USD 0 -$0.86 -0.9 USD
DWS Group GmbH & Co. KGaA  DWS.DE $47.32 51.73 USD
+2.6
$9.46B 10.35B USD $87.24K 95.36K USD $46.14 50.44 USD $47.34 51.75 USD $9.46B 10.35B USD 13.48 $3.51 3.84 USD
Franklin Resources  BEN $19.32
+3.07
$10.15B $914.49K $18.8 $19.52 $10.15B 30.17 $0.64
SEI Investments Company  SEIC $79.65
+1.8
$9.92B $105.42K $79.04 $80.47 $9.92B 17.35 $4.59
Groupe Bruxelles Lambert SA  GBLB.BR $72 78.71 USD
-0.69
$8.92B 9.75B USD $35.21K 38.49K USD $71.35 78 USD $73.75 80.62 USD $8.92B 9.75B USD 75.00 $0.96 1.05 USD
Hamilton Lane Incorporated  HLNE $160.04
+2.84
$9.12B $56.99K $157.38 $160.69 $9.12B 29.52 $5.42
Sofina Société Anonyme  SOF.BR $248.6 271.75 USD
+1.22
$8.23B 9B USD $9.65K 10.55K USD $245.6 268.47 USD $248.8 271.97 USD $8.23B 9B USD 6.20 $40.08 43.81 USD
VZ Holding AG  VZN.SW $173.2 197.06 USD
+2
$6.83B 7.77B USD $32.82K 37.34K USD $169 192.29 USD $173.2 197.06 USD $6.83B 7.77B USD 31.37 $5.52 6.28 USD
IGM Financial Inc.  IGM.TO $43.88 32.56 USD
+0.97
$10.41B 7.72B USD $21.36K 15.85K USD $43.48 32.26 USD $44.09 32.72 USD $10.41B 7.72B USD 11.16 $3.93 2.92 USD
IGM Financial  IGIFF $31.7
0
$7.52B $100 $31.1 $31.1 $7.52B 11.16 $2.84
China CITIC Financial Asset Management Co., Ltd.  2799.HK $0.7199 0.09 USD
-1.37
$57.78B 7.39B USD $20.11M 2.57M USD $0.7199 0.09 USD $0.75 0.1 USD $57.78B 7.39B USD 6.54 $0.11 0.01 USD
M&G  MGPUF $2.9
+16
$6.87B $900 $2.9 $2.9 $6.87B 0 -$0.2
Blackstone Secured Lending Fund  BXSL $29.53
+1.76
$6.73B $194.24K $29.21 $29.61 $6.73B 8.55 $3.45
PIMCO Dynamic Income Fund  PDI $18.78
+0.86
$6.63B $552.4K $18.76 $18.83 $6.63B 8.49 $2.21
Invesco  IVZ $14.32
+2.84
$6.41B $598.21K $14.13 $14.37 $6.41B 11.45 $1.25
M&G plc  7MP.F $2.44 2.67 USD
+0.41
$5.8B 6.34B USD $1K 1.09K USD $2.44 2.67 USD $2.44 2.67 USD $5.8B 6.34B USD 0 -$0.18 -0.1 USD
StepStone  STEP $53.14
+3.1
$6.34B $104.53K $52 $53.14 $6.34B 0 -$1.84
Australian Foundation Investment Company Limited  AFI.AX $7.13 4.72 USD
+0.71
$8.94B 5.92B USD $631.32K 417.84K USD $7.07 4.68 USD $7.17 4.75 USD $8.94B 5.92B USD 29.70 $0.24 0.16 USD
Eurazeo SE  0HZC.IL $65.45 71.55 USD
+2.55
$5.38B 5.88B USD $143 156.32 USD $64.7 70.73 USD $66.35 72.53 USD $5.38B 5.88B USD 1.90 $34.35 37.55 USD
Janus Henderson  JHG $35.28
+1.77
$5.56B $349.01K $34.98 $35.82 $5.56B 13.77 $2.56
FS KKR Capital  FSK $19.77
+0.92
$5.54B $139.91K $19.66 $19.95 $5.54B 9.45 $2.09
Corporación Financiera Alba, S.A.  ALB.MC $83.92 91.74 USD
+0.29
$5.03B 5.5B USD $3.2K 3.49K USD $83.92 91.74 USD $83.92 91.74 USD $5.03B 5.5B USD 51.48 $1.63 1.78 USD
Onex  ONEXF $76.23
+9.57
$5.47B $1 $76.23 $76.23 $5.47B 19.05 $4
KBC Ancora SA  0MFW.IL $58.1 63.51 USD
+1.93
$4.82B 5.27B USD $47.3K 51.71K USD $57.75 63.13 USD $58.1 63.51 USD $4.82B 5.27B USD 15.20 $3.82 4.18 USD
Onex Corporation  ONEX.TO $100.57 74.63 USD
+1.51
$7.09B 5.26B USD $10.18K 7.56K USD $99.8 74.06 USD $101 74.95 USD $7.09B 5.26B USD 18.18 $5.53 4.1 USD
Eurazeo SE  RF.PA $65.35 71.44 USD
+1.79
$4.61B 5.04B USD $50.84K 55.57K USD $64.7 70.73 USD $66.15 72.31 USD $4.61B 5.04B USD 0 -$0.85 -0.9 USD
CHINA CINDA  1359.HK $1.01 0.13 USD
+2.02
$38.55B 4.93B USD $25.01M 3.2M USD $0.9899 0.13 USD $1.01 0.13 USD $38.55B 4.93B USD 25.25 $0.04 0.005 USD
KBC Ancora SA  KBCA.BR $58.1 63.51 USD
+0.87
$4.47B 4.89B USD $12.14K 13.27K USD $57.6 62.96 USD $58.4 63.84 USD $4.47B 4.89B USD 12.12 $4.79 5.24 USD
Affiliated Managers  AMG $169.87
+1.77
$4.89B $10.14K $169.06 $170.38 $4.89B 11.23 $15.12
Nippon Life India Asset Management Limited  NAM-INDIA.NS $632.65 7.65 USD
-0.95
$401.54B 4.86B USD $614.03K 7.43K USD $622.6 7.53 USD $642 7.77 USD $401.54B 4.86B USD 31.53 $20.06 0.24 USD
Main Street Capital  MAIN $53.6
+1.84
$4.75B $212.07K $53 $53.8 $4.75B 9.16 $5.85
Caitong Securities Co.,Ltd.  601108.SS $7.29 1.01 USD
-0.14
$33.85B 4.71B USD $37.28M 5.18M USD $7.26 1.01 USD $7.34 1.02 USD $33.85B 4.71B USD 16.19 $0.45 0.06 USD
AllianceBernstein Holding L.P  AB $41.25
+1.05
$4.57B $130.04K $40.66 $41.5 $4.57B 10.88 $3.79
Argo Investments Limited  ARG.AX $8.78 5.81 USD
+0.69
$6.7B 4.44B USD $242.85K 160.73K USD $8.67 5.74 USD $8.78 5.81 USD $6.7B 4.44B USD 26.60 $0.33 0.22 USD
GQG Partners Inc.  GQG.AX $2.18 1.44 USD
-0.91
$6.46B 4.28B USD $2.1M 1.39M USD $2.16 1.43 USD $2.22 1.47 USD $6.46B 4.28B USD 9.47 $0.23 0.15 USD
SINOLINK SECURITIES  600109.SS $8.12 1.13 USD
-0.12
$30.15B 4.19B USD $17.64M 2.45M USD $8.11 1.13 USD $8.19 1.14 USD $30.15B 4.19B USD 15.92 $0.51 0.07 USD
Wendel  0HZD.IL $86.8 94.88 USD
+0.96
$3.81B 4.16B USD $214 233.93 USD $86.45 94.5 USD $87.2 95.32 USD $3.81B 4.16B USD 15.47 $5.61 6.13 USD
Wendel  MF.PA $87.35 95.49 USD
+1.1
$3.71B 4.05B USD $16.49K 18.02K USD $86.35 94.39 USD $87.4 95.54 USD $3.71B 4.05B USD 0 -$2.93 -3.2 USD
Azimut Holding S.p.A.  0MHJ.IL $25.12 27.46 USD
+3.97
$3.63B 3.97B USD $35.29K 38.57K USD $24.56 26.85 USD $25.13 27.47 USD $3.63B 3.97B USD 8.23 $3.05 3.33 USD
Victory Capital  VCTR $58.95
+2.68
$3.96B $33.85K $57.73 $59.58 $3.96B 13.45 $4.38
Cohen & Steers  CNS $77.6
+1.13
$3.96B $8.22K $77.04 $78.3 $3.96B 25.35 $3.06
Azimut Holding S.p.A.  AZM.MI $24.99 27.32 USD
+2.46
$3.54B 3.87B USD $549.33K 600.49K USD $24.58 26.87 USD $25.02 27.35 USD $3.54B 3.87B USD 6.23 $4.01 4.38 USD
Vontobel Holding AG  VONN.SW $60.2 68.49 USD
+1.18
$3.35B 3.82B USD $21.83K 24.84K USD $59.7 67.93 USD $60.3 68.61 USD $3.35B 3.82B USD 12.89 $4.67 5.31 USD
Golub Capital BDC  GBDC $14.29
+1.6
$3.79B $255.1K $14.09 $14.31 $3.79B 10.74 $1.33
J-Yuan Trust Co., Ltd.  600816.SS $2.73 0.38 USD
-0.36
$26.88B 3.74B USD $21.75M 3.02M USD $2.72 0.38 USD $2.77 0.39 USD $26.88B 3.74B USD 273.00 $0.01 0.001 USD
Brederode SA  BREB.BR $112.06 122.5 USD
+0.88
$3.28B 3.59B USD $3.99K 4.37K USD $110.8 121.12 USD $112.24 122.69 USD $3.28B 3.59B USD 7.94 $14.1 15.41 USD
DNP Select Income Fund  DNP $9.63
+0.26
$3.56B $283.05K $9.53 $9.63 $3.56B 4.16 $2.31
Allfunds Group plc  0AAL.IL $5.15 5.63 USD
-65.54
$3.23B 3.54B USD $27.2K 29.74K USD $4.99 5.45 USD $5.16 5.64 USD $3.23B 3.54B USD 64.37 $0.08 0.09 USD
Allfunds Group plc  ALLFG.AS $5.17 5.65 USD
+4.13
$3.15B 3.45B USD $229.56K 250.94K USD $5.01 5.48 USD $5.17 5.65 USD $3.15B 3.45B USD 0 -$0.28 -0.3 USD
Tikehau Capital  TKO.PA $17.94 19.61 USD
-1.43
$3.1B 3.38B USD $42.54K 46.5K USD $17.7 19.35 USD $18.32 20.03 USD $3.1B 3.38B USD 19.71 $0.91 0.99 USD
Federated Hermes  FHI $41.65
+2.15
$3.38B $85.91K $41.08 $41.65 $3.38B 11.60 $3.59
CI Financial Corp.  CIX.TO $31.35 23.26 USD
+0.16
$4.49B 3.33B USD $91.46K 67.87K USD $31.32 23.24 USD $31.45 23.34 USD $4.49B 3.33B USD 0 -$2.79 -2.07 USD
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.92
-0.23
$3.26B $255.47K $10.9 $10.94 $3.26B 5.71 $1.91
Hercules Capital  HTGC $17.82
+0.06
$3.13B $490.91K $17.41 $18.03 $3.13B 11.06 $1.61
Burford Capital  BUR $13.97
+3.33
$3.07B $253.87K $13.72 $13.99 $3.07B 21.16 $0.66
Reaves Utility Income Fund  UTG $33.2
+1.07
$2.92B $48.02K $32.97 $33.23 $2.92B 3.20 $10.35
Artisan Partners Asset Management  APAM $39.57
+2.75
$2.79B $98.9K $39.01 $39.57 $2.79B 10.87 $3.64
Pinnacle Investment Management Group Limited  PNI.AX $18.47 12.22 USD
+1.21
$4.19B 2.77B USD $777.08K 514.31K USD $18.17 12.03 USD $18.7 12.38 USD $4.19B 2.77B USD 27.56 $0.67 0.44 USD
Nuveen Quality Municipal Income Fund  NAD $11.37
-0.26
$2.65B $401.65K $11.35 $11.42 $2.65B 5.68 $2
Calamos Strategic Total Return Fund  CSQ $16.44
+1.04
$2.64B $74.85K $16.04 $16.48 $2.64B 3.06 $5.37
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.97
-0.18
$2.56B $63.58K $11.95 $12.02 $2.56B 4.60 $2.6
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看