行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (703)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (42)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (37)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (3)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (5)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (27)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (1966)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $137.49 — |
<0.01
|
$166.8B — | $2.51M — | $135.7 — | $137.87 — | $166.8B — | 41.66 | $3.3 — | |
| BlackRock BLK | $973.72 — |
+0.09
|
$150.85B — | $199.73K — | $965.68 — | $975.28 — | $150.85B — | 23.66 | $41.15 — | |
| KKR & KKR | $118.38 — |
+0.53
|
$109.53B — | $2.05M — | $116.5 — | $118.63 — | $109.53B — | 51.02 | $2.32 — | |
| Brookfield Asset Management BAM | $57.37 — |
+0.12
|
$92.52B — | $925.01K — | $56.77 — | $57.52 — | $92.52B — | 42.18 | $1.36 — | |
| Investor AB (publ) INVE-A.ST | $283.6 27.68 USD |
-3.04
|
$868.15B 84.74B USD | $245.54K 23.97K USD | $281.6 27.49 USD | $290.4 28.35 USD | $868.15B 84.74B USD | 20.07 | $14.13 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $283.05 27.63 USD |
-3.13
|
$867.35B 84.66B USD | $4.74M 462.87K USD | $280.75 27.4 USD | $290 28.31 USD | $867.35B 84.66B USD | 20.06 | $14.11 1.38 USD | |
| Apollo Global Management APO | $131.28 — |
+0.46
|
$75.03B — | $1.33M — | $129.46 — | $131.42 — | $75.03B — | 22.95 | $5.72 — | |
| The Bank of New York Mellon BK | $89.44 — |
+0.61
|
$63.99B — | $2.11M — | $88.53 — | $89.53 — | $63.99B — | 14.59 | $6.13 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $73.34K 7.16K USD | $281.1 27.44 USD | $289.95 28.3 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| 3i Group plc TGOPY | $27.65 — |
+1.21
|
$53.39B — | $33.71K — | $27.34 — | $27.73 — | $53.39B — | 7.94 | $3.48 — | |
| Ares Management ARES | $160.24 — |
+0.79
|
$52.33B — | $539.28K — | $158.25 — | $160.89 — | $52.33B — | 93.16 | $1.72 — | |
| Ameriprise Financial AMP | $508.55 — |
-0.5
|
$48.43B — | $279.91K — | $506.86 — | $513.33 — | $48.43B — | 17.27 | $29.44 — | |
| Partners Group Holding AG PGHN.SW | $1,130 1285.7 USD |
-1.78
|
$29.27B 33.3B USD | $67.44K 76.73K USD | $1,121 1275.46 USD | $1,143.5 1301.06 USD | $29.27B 33.3B USD | 26.26 | $43.03 48.96 USD | |
| EQT AB (publ) EQT.ST | $279 27.23 USD |
-2.21
|
$328.29B 32.04B USD | $755.92K 73.79K USD | $275.3 26.87 USD | $283.7 27.69 USD | $328.29B 32.04B USD | 39.13 | $7.13 0.7 USD | |
| Blue Owl Capital OWL | $18.35 — |
+1.21
|
$28.41B — | $4.4M — | $17.94 — | $18.41 — | $28.41B — | 114.68 | $0.16 — | |
| State Street STT | $96.48 — |
+0.99
|
$27.51B — | $852.44K — | $95.16 — | $96.6 — | $27.51B — | 10.86 | $8.88 — | |
| T. Rowe Price TROW | $94.69 — |
-0.42
|
$20.86B — | $761.95K — | $93.79 — | $95.13 — | $20.86B — | 10.74 | $8.81 — | |
| Northern Trust NTRS | $106.98 — |
+1.55
|
$20.81B — | $1.47M — | $104.31 — | $106.99 — | $20.81B — | 9.98 | $10.71 — | |
| Legal & General LGGNF | $3.43 — |
0
|
$19.68B — | $900 — | $3.25 — | $3.25 — | $19.68B — | 85.75 | $0.04 — | |
| Legal & General Group Plc LGGNY | $16.05 — |
+0.12
|
$18.66B — | $43.65K — | $16 — | $16.18 — | $18.66B — | 84.47 | $0.19 — | |
| Legal & General Group Plc LGI.F | $2.83 3.1 USD |
-3.77
|
$16.26B 17.77B USD | $17K 18.58K USD | $2.83 3.1 USD | $2.83 3.1 USD | $16.26B 17.77B USD | 94.43 | $0.03 0.03 USD | |
| TPG TPG | $47.31 — |
+0.07
|
$17.48B — | $2.15M — | $46.3 — | $47.6 — | $17.48B — | 0 | -$0.31 — | |
| Principal Financial PFG | $77.66 — |
+0.39
|
$17.41B — | $447.44K — | $76.83 — | $77.77 — | $17.41B — | 16.62 | $4.67 — | |
| Amundi S.A. 0RDX.IL | $72.7 79.47 USD |
-2.42
|
$15.65B 17.11B USD | $12.25K 13.39K USD | $72.6 79.36 USD | $73.95 80.84 USD | $15.65B 17.11B USD | 12.98 | $5.6 6.12 USD | |
| State Street Corporation STT-PG | $21.99 — |
-0.07
|
$16.9B — | $29.05K — | $21.92 — | $22.07 — | $16.9B — | 2.98 | $7.38 — | |
| Amundi S.A. AMUN.PA | $73.3 80.13 USD |
-1.08
|
$14.91B 16.3B USD | $167.37K 182.96K USD | $72.6 79.36 USD | $73.95 80.84 USD | $14.91B 16.3B USD | 11.50 | $6.37 6.96 USD | |
| The Carlyle CG | $44.27 — |
+0.95
|
$15.99B — | $837.3K — | $43.55 — | $44.33 — | $15.99B — | 15.05 | $2.94 — | |
| Investment AB Latour (publ) LATO-B.ST | $254.2 24.81 USD |
-3.75
|
$162.51B 15.86B USD | $189.7K 18.52K USD | $253.6 24.75 USD | $262.6 25.63 USD | $162.51B 15.86B USD | 32.75 | $7.76 0.76 USD | |
| AB Industrivärden (publ) 0MHU.IL | $350.5 34.21 USD |
-1.23
|
$156.18B 15.25B USD | $20.04K 1.96K USD | $348.9 34.06 USD | $355.9 34.74 USD | $156.18B 15.25B USD | 5.01 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $350.8 34.24 USD |
-1.21
|
$155.95B 15.22B USD | $2.6K 254.18 USD | $348.6 34.03 USD | $354.6 34.61 USD | $155.95B 15.22B USD | 5.18 | $67.63 6.6 USD | |
| Ares Capital ARCC | $21.58 — |
+0.21
|
$14.98B — | $2.08M — | $21.36 — | $21.62 — | $14.98B — | 10.57 | $2.04 — | |
| AB Industrivärden (publ) INDU-C.ST | $350.4 34.2 USD |
-1.85
|
$151.38B 14.78B USD | $550.14K 53.7K USD | $348.4 34.01 USD | $356 34.75 USD | $151.38B 14.78B USD | 38.93 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $350 34.16 USD |
-2.02
|
$151.13B 14.75B USD | $150.61K 14.7K USD | $348.4 34.01 USD | $355.6 34.71 USD | $151.13B 14.75B USD | 38.88 | $9 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.46 61.96 USD |
+0.63
|
$11.99B 13.64B USD | $44.29K 50.4K USD | $53.42 60.78 USD | $54.5 62.01 USD | $11.99B 13.64B USD | 10.91 | $4.99 5.68 USD | |
| Julius Bär Gruppe AG JBAXY | $13 — |
-0.23
|
$13.49B — | $5.41K — | $12.93 — | $13 — | $13.49B — | 10.92 | $1.19 — | |
| Julius Bär Gruppe AG BAER.SW | $54.06 61.51 USD |
-0.92
|
$11.07B 12.6B USD | $668.09K 760.14K USD | $53.42 60.78 USD | $54.56 62.08 USD | $11.07B 12.6B USD | 10.87 | $4.97 5.65 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,784.6 57.89 USD |
-0.64
|
$1.02T 12.38B USD | $633.64K 7.67K USD | $4,750 57.47 USD | $4,869.9 58.92 USD | $1.02T 12.38B USD | 41.74 | $114.61 1.39 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $501.5 48.95 USD |
-2.72
|
$124.37B 12.14B USD | $139.67K 13.63K USD | $500.5 48.86 USD | $514 50.17 USD | $124.37B 12.14B USD | 19.73 | $25.41 2.48 USD | |
| HAL Trust HAL.AS | $117.2 128.12 USD |
-1.51
|
$10.59B 11.57B USD | $28.58K 31.24K USD | $116.8 127.68 USD | $119.4 130.52 USD | $10.59B 11.57B USD | 8.75 | $13.39 14.64 USD | |
| Franklin Resources BEN | $21.64 — |
+0.12
|
$11.37B — | $3.14M — | $21.41 — | $21.67 — | $11.37B — | 31.35 | $0.69 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.46 54.07 USD |
-1.77
|
$9.89B 10.81B USD | $112.3K 122.76K USD | $49.1 53.67 USD | $50.15 54.82 USD | $9.89B 10.81B USD | 14.09 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.78 79.55 USD |
-0.38
|
$9.7B 10.6B USD | $12.7K 13.88K USD | $71.7 78.38 USD | $72.9 79.69 USD | $9.7B 10.6B USD | 0 | -$0.86 -0.9 USD | |
| SEI Investments Company SEIC | $84.61 — |
+0.93
|
$10.53B — | $464.08K — | $83.33 — | $84.7 — | $10.53B — | 18.43 | $4.59 — | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $90.52K 98.95K USD | $5.24 5.72 USD | $5.31 5.8 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.1 78.82 USD |
-1.3
|
$8.93B 9.76B USD | $83.3K 91.05K USD | $71.7 78.38 USD | $72.95 79.74 USD | $8.93B 9.76B USD | 300.41 | $0.24 0.26 USD | |
| Hamilton Lane Incorporated HLNE | $165.49 — |
+2.33
|
$9.43B — | $217.56K — | $161.84 — | $166.85 — | $9.43B — | 30.53 | $5.42 — | |
| Sofina Société Anonyme SOF.BR | $253.4 277 USD |
-1.09
|
$8.39B 9.17B USD | $22.96K 25.1K USD | $252.2 275.69 USD | $256.2 280.06 USD | $8.39B 9.17B USD | 6.31 | $40.1 43.83 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.79 0.1 USD |
-2.47
|
$63.39B 8.11B USD | $34.95M 4.47M USD | $0.79 0.1 USD | $0.81 0.1 USD | $63.39B 8.11B USD | 6.58 | $0.12 0.02 USD | |
| VZ Holding AG VZN.SW | $175 199.11 USD |
-0.34
|
$6.9B 7.85B USD | $19.79K 22.51K USD | $173.8 197.75 USD | $176 200.25 USD | $6.9B 7.85B USD | 31.76 | $5.51 6.27 USD | |
| IGM Financial Inc. IGM.TO | $44.46 32.99 USD |
+0.51
|
$10.52B 7.8B USD | $75.83K 56.27K USD | $44.19 32.79 USD | $44.62 33.11 USD | $10.52B 7.8B USD | 11.19 | $3.97 2.95 USD | |
| Blackstone Secured Lending Fund BXSL | $31.26 — |
+0.3
|
$7.13B — | $326.28K — | $30.91 — | $31.28 — | $7.13B — | 9.92 | $3.15 — | |
| M&G MGPUF | $2.88 — |
0
|
$7.02B — | $157 — | $2.92 — | $2.92 — | $7.02B — | 0 | -$0.2 — | |
| PIMCO Dynamic Income Fund PDI | $18.37 — |
-0.56
|
$6.95B — | $2.03M — | $18.28 — | $18.51 — | $6.95B — | 8.31 | $2.21 — | |
| M&G plc 7MP.F | $2.63 2.87 USD |
-1.05
|
$6.22B 6.8B USD | $5K 5.47K USD | $2.59 2.83 USD | $2.63 2.87 USD | $6.22B 6.8B USD | 0 | -$0.18 -0.1 USD | |
| StepStone STEP | $56.77 — |
+0.95
|
$6.77B — | $400.98K — | $55.93 — | $57.08 — | $6.77B — | 0 | -$1.84 — | |
| Invesco IVZ | $14.57 — |
-0.51
|
$6.52B — | $3.01M — | $14.5 — | $14.67 — | $6.52B — | 11.65 | $1.25 — | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $39.44K 3.85K USD | $10.56 1.03 USD | $10.8 1.05 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.19 4.76 USD |
+0.28
|
$9.02B 5.97B USD | $381.78K 252.69K USD | $7.13 4.72 USD | $7.2 4.77 USD | $9.02B 5.97B USD | 29.95 | $0.24 0.16 USD | |
| FS KKR Capital FSK | $20.88 — |
+0.02
|
$5.85B — | $591.13K — | $20.64 — | $20.92 — | $5.85B — | 10.98 | $1.9 — | |
| KBC Ancora SA 0MFW.IL | $64 69.96 USD |
+0.23
|
$5.31B 5.81B USD | $14.44K 15.78K USD | $64 69.96 USD | $64.2 70.18 USD | $5.31B 5.81B USD | 16.75 | $3.82 4.18 USD | |
| Janus Henderson JHG | $36.76 — |
+0.73
|
$5.79B — | $566.6K — | $36.33 — | $36.76 — | $5.79B — | 14.58 | $2.52 — | |
| Eurazeo SE 0HZC.IL | $64.15 70.12 USD |
-2.21
|
$5.27B 5.76B USD | $5.88K 6.43K USD | $63.45 69.36 USD | $65.05 71.11 USD | $5.27B 5.76B USD | 1.86 | $34.35 37.55 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $719.85 8.71 USD |
-2.92
|
$456.89B 5.53B USD | $488.29K 5.91K USD | $716.55 8.67 USD | $743.2 8.99 USD | $456.89B 5.53B USD | 35.95 | $20.02 0.24 USD | |
| KBC Ancora SA KBCA.BR | $64.4 70.4 USD |
0
|
$4.96B 5.42B USD | $32.79K 35.85K USD | $63.6 69.52 USD | $64.3 70.29 USD | $4.96B 5.42B USD | 13.44 | $4.79 5.24 USD | |
| Onex Corporation ONEX.TO | $102.01 75.7 USD |
+1.24
|
$7.11B 5.27B USD | $147.34K 109.33K USD | $99.75 74.02 USD | $102.56 76.11 USD | $7.11B 5.27B USD | 11.72 | $8.7 6.46 USD | |
| Eurazeo SE RF.PA | $64.45 70.45 USD |
-1.83
|
$4.68B 5.12B USD | $144.61K 158.08K USD | $63.65 69.58 USD | $65.1 71.16 USD | $4.68B 5.12B USD | 0 | -$0.85 -0.9 USD | |
| Onex ONEXF | $72.47 — |
0
|
$5.05B — | $1 — | $74.08 — | $74.08 — | $5.05B — | 11.63 | $6.23 — | |
| CHINA CINDA 1359.HK | $1.03 0.13 USD |
-1.9
|
$39.31B 5.03B USD | $33.88M 4.33M USD | $1.03 0.13 USD | $1.05 0.13 USD | $39.31B 5.03B USD | 25.75 | $0.04 0.005 USD | |
| Affiliated Managers AMG | $175.99 — |
-0.05
|
$5B — | $82.36K — | $175 — | $176.46 — | $5B — | 13.34 | $13.19 — | |
| Main Street Capital MAIN | $55.56 — |
+0.34
|
$4.95B — | $176.99K — | $54.91 — | $55.6 — | $4.95B — | 9.41 | $5.9 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.38 1.03 USD |
-0.54
|
$34.27B 4.77B USD | $20.22M 2.81M USD | $7.36 1.02 USD | $7.42 1.03 USD | $34.27B 4.77B USD | 16.40 | $0.45 0.06 USD | |
| Argo Investments Limited ARG.AX | $8.92 5.9 USD |
+0.45
|
$6.81B 4.51B USD | $209.56K 138.7K USD | $8.86 5.86 USD | $8.92 5.9 USD | $6.81B 4.51B USD | 27.03 | $0.33 0.22 USD | |
| AllianceBernstein Holding L.P AB | $39.23 — |
-1.88
|
$4.34B — | $286.48K — | $39.16 — | $40.24 — | $4.34B — | 10.35 | $3.79 — | |
| SINOLINK SECURITIES 600109.SS | $8.31 1.16 USD |
-0.6
|
$30.85B 4.29B USD | $14.96M 2.08M USD | $8.29 1.15 USD | $8.35 1.16 USD | $30.85B 4.29B USD | 16.29 | $0.51 0.07 USD | |
| Wendel MF.PA | $85.25 93.19 USD |
-1.1
|
$3.83B 4.19B USD | $58.03K 63.43K USD | $84.45 92.32 USD | $85.9 93.9 USD | $3.83B 4.19B USD | 0 | -$2.93 -3.2 USD | |
| GQG Partners Inc. GQG.AX | $2.13 1.41 USD |
-0.93
|
$6.32B 4.18B USD | $8.78M 5.81M USD | $2.07 1.37 USD | $2.14 1.41 USD | $6.32B 4.18B USD | 9.26 | $0.23 0.15 USD | |
| Victory Capital VCTR | $61.55 — |
-0.21
|
$4.14B — | $93.75K — | $60.8 — | $62.41 — | $4.14B — | 13.67 | $4.5 — | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.81 28.21 USD |
-1.05
|
$3.73B 4.08B USD | $86.47K 94.52K USD | $25.63 28.02 USD | $26.18 28.62 USD | $3.73B 4.08B USD | 8.46 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $85.03 92.94 USD |
-1.48
|
$3.73B 4.08B USD | $3.56K 3.89K USD | $84.45 92.32 USD | $85.95 93.95 USD | $3.73B 4.08B USD | 15.15 | $5.61 6.13 USD | |
| Vontobel Holding AG VONN.SW | $62.8 71.45 USD |
-0.48
|
$3.5B 3.98B USD | $24.35K 27.7K USD | $62.2 70.77 USD | $63 71.68 USD | $3.5B 3.98B USD | 13.44 | $4.67 5.31 USD | |
| Golub Capital BDC GBDC | $14.93 — |
+0.27
|
$3.98B — | $604.9K — | $14.82 — | $14.95 — | $3.98B — | 13.82 | $1.08 — | |
| Azimut Holding S.p.A. AZM.MI | $25.87 28.28 USD |
-1.45
|
$3.64B 3.97B USD | $781.2K 853.96K USD | $25.64 28.03 USD | $26.17 28.61 USD | $3.64B 3.97B USD | 6.50 | $3.98 4.35 USD | |
| Cohen & Steers CNS | $76.75 — |
-1.28
|
$3.91B — | $91.2K — | $76.36 — | $77.62 — | $3.91B — | 25.08 | $3.06 — | |
| Brederode SA BREB.BR | $115 125.71 USD |
-0.86
|
$3.37B 3.68B USD | $5.83K 6.38K USD | $114.8 125.49 USD | $116 126.8 USD | $3.37B 3.68B USD | 8.15 | $14.11 15.42 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.67 0.37 USD |
-1.48
|
$26.28B 3.65B USD | $34.62M 4.81M USD | $2.67 0.37 USD | $2.72 0.38 USD | $26.28B 3.65B USD | 267.00 | $0.01 0.001 USD | |
| Tikehau Capital TKO.PA | $19.22 21.01 USD |
-1.13
|
$3.32B 3.63B USD | $22.79K 24.91K USD | $19.04 20.81 USD | $19.4 21.21 USD | $3.32B 3.63B USD | 21.12 | $0.91 0.99 USD | |
| DNP Select Income Fund DNP | $9.71 — |
-0.46
|
$3.59B — | $389.58K — | $9.62 — | $9.8 — | $3.59B — | 4.20 | $2.31 — | |
| Allfunds Group plc ALLFG.AS | $5.33 5.82 USD |
+0.76
|
$3.25B 3.55B USD | $468.4K 512.03K USD | $5.23 5.72 USD | $5.3 5.79 USD | $3.25B 3.55B USD | 0 | -$0.28 -0.3 USD | |
| Federated Hermes FHI | $42.69 — |
+0.54
|
$3.38B — | $415.91K — | $42.48 — | $42.85 — | $3.38B — | 11.89 | $3.59 — | |
| CI Financial Corp. CIX.TO | $31.4 23.3 USD |
-0.06
|
$4.5B 3.34B USD | $213.27K 158.26K USD | $31.4 23.3 USD | $31.5 23.37 USD | $4.5B 3.34B USD | 0 | -$1.85 -1.3 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.82 — |
+0.65
|
$3.24B — | $1.02M — | $10.66 — | $10.83 — | $3.24B — | 5.66 | $1.91 — | |
| Hercules Capital HTGC | $17.38 — |
+0.29
|
$3.05B — | $535.81K — | $17.3 — | $17.4 — | $3.05B — | 13.06 | $1.33 — | |
| Reaves Utility Income Fund UTG | $33.72 — |
-0.62
|
$2.97B — | $154.56K — | $33.5 — | $33.93 — | $2.97B — | 3.25 | $10.35 — | |
| Artisan Partners Asset Management APAM | $41.38 — |
-0.79
|
$2.91B — | $273.24K — | $41 — | $41.84 — | $2.91B — | 11.36 | $3.64 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.3 12.77 USD |
-1.33
|
$4.38B 2.9B USD | $617.45K 408.66K USD | $18.75 12.41 USD | $19.51 12.91 USD | $4.38B 2.9B USD | 28.80 | $0.67 0.44 USD | |
| Burford Capital BUR | $13.22 — |
+0.76
|
$2.89B — | $502.39K — | $13.02 — | $13.28 — | $2.89B — | 14.06 | $0.94 — | |
| Calamos Strategic Total Return Fund CSQ | $17.03 — |
-0.15
|
$2.73B — | $117.52K — | $16.95 — | $17.09 — | $2.73B — | 3.17 | $5.37 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.17 — |
+1.04
|
$2.61B — | $816.16K — | $10.98 — | $11.18 — | $2.61B — | 5.58 | $2 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.49 — |
+0.12
|
$2.6B — | $241.43K — | $8.44 — | $8.51 — | $2.6B — | 4.37 | $1.94 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.85 — |
+0.87
|
$2.53B — | $349.21K — | $11.67 — | $11.87 — | $2.53B — | 4.55 | $2.6 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||