$3.48T
总市值
$328.61B
总容积
BTC 58.47%     ETH 11.56%
比特币主导

行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
资产管理 (1979)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $142.85
-1.09
$175.75B $5.59M $142.45 $145.9 $175.75B 41.04 $3.48
BlackRock  BLK $1,059.91
-0.83
$164.39B $934.58K $1,057.06 $1,067.38 $164.39B 27.31 $38.8
KKR &  KKR $118.29
+0.56
$109.48B $3.48M $116.44 $120.3 $109.48B 55.79 $2.12
Investor AB (publ)  INVE-B.ST $314.15 30.66 USD
-0.24
$957.9B 93.5B USD $2.67M 261.08K USD $309.3 30.19 USD $315.3 30.78 USD $957.9B 93.5B USD 13.68 $22.96 2.24 USD
Investor AB (publ)  INVE-A.ST $313 30.55 USD
-0.54
$955B 93.22B USD $268.78K 26.24K USD $308.9 30.15 USD $314.3 30.68 USD $955B 93.22B USD 13.62 $22.97 2.24 USD
Brookfield Asset Management  BAM $53.89
-0.86
$87.2B $2.93M $53.6 $54.8 $87.2B 37.68 $1.43
The Bank of New York Mellon  BK $108
-0.06
$75.31B $2.86M $106.28 $108.57 $75.31B 15.58 $6.93
Apollo Global Management  APO $130.51
+5.29
$74.66B $6.63M $129.29 $134.29 $74.66B 24.39 $5.35
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $17.94K 1.75K USD $0 0 USD $0 0 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
3i Group plc  TGOPY $14.28
-1.86
$56.28B $141.98K $14.27 $14.44 $56.28B 8.35 $1.71
Ares Management  ARES $153.01
-1.6
$49.99B $1.62M $152.52 $158.15 $49.99B 86.93 $1.76
Ameriprise Financial  AMP $452
-0.08
$41.99B $445.2K $448.46 $458.05 $41.99B 12.42 $36.37
EQT AB (publ)  EQT.ST $325.5 31.77 USD
-0.21
$385.18B 37.6B USD $747.32K 72.95K USD $318.4 31.08 USD $328.6 32.08 USD $385.18B 37.6B USD 41.73 $7.8 0.76 USD
State Street  STT $116.15
-0.46
$32.44B $2.01M $114.8 $116.89 $32.44B 12.33 $9.42
Partners Group Holding AG  PGHN.SW $959 1091.14 USD
-1.24
$25.17B 28.63B USD $72.9K 82.94K USD $939.6 1069.06 USD $965 1097.96 USD $25.17B 28.63B USD 20.92 $45.83 52.14 USD
Blue Owl Capital  OWL $15.66
-3.09
$24.27B $18.29M $15.56 $16.32 $24.27B 142.36 $0.11
Northern Trust  NTRS $127.54
-0.11
$24.12B $924.2K $126.25 $129.3 $24.12B 14.84 $8.59
T. Rowe Price  TROW $101.27
-0.43
$22.1B $1.67M $100.32 $102.55 $22.1B 11.04 $9.17
TPG  TPG $53.41
-2.55
$20.18B $3.05M $51.42 $56.74 $20.18B 0 -$0.18
The Carlyle  CG $51.16
-1.25
$18.5B $3.33M $50.59 $52.27 $18.5B 14.95 $3.42
Principal Financial  PFG $82.06
-1.16
$18.03B $1.41M $81.65 $82.71 $18.03B 12.03 $6.82
Legal & General  LGGNF $3.15
-4.83
$17.74B $3K $3.23 $3.23 $17.74B 52.50 $0.06
Legal & General Group Plc  LGGNY $15.72
-1.26
$17.7B $13.67K $15.63 $15.72 $17.7B 54.20 $0.29
State Street Corporation  STT-PG $22.82
-0.35
$17.54B $45.88K $22.8 $22.92 $17.54B 3.09 $7.38
Legal & General Group Plc  LGI.F $2.78 3.04 USD
-1.42
$15.65B 17.11B USD $400 437.25 USD $2.72 2.97 USD $2.78 3.04 USD $15.65B 17.11B USD 55.60 $0.05 0.05 USD
AB Industrivärden (publ)  0MHU.IL $392.4 38.3 USD
-0.67
$174.85B 17.07B USD $3.03K 296.06 USD $0 0 USD $0 0 USD $174.85B 17.07B USD 5.61 $69.93 6.83 USD
AB Industrivärden (publ)  INDU-C.ST $394 38.46 USD
-0.58
$169.84B 16.58B USD $225.33K 22K USD $388.7 37.94 USD $394.9 38.55 USD $169.84B 16.58B USD 12.33 $31.94 3.12 USD
AB Industrivärden (publ)  INDU-A.ST $393.8 38.44 USD
-0.66
$169.71B 16.57B USD $47.44K 4.63K USD $389 37.97 USD $395.2 38.58 USD $169.71B 16.57B USD 12.32 $31.95 3.12 USD
Amundi S.A.  0RDX.IL $64.1 70.07 USD
0
$13.8B 15.08B USD $14.63K 15.99K USD $0 0 USD $0 0 USD $13.8B 15.08B USD 11.44 $5.6 6.12 USD
Investment AB Latour (publ)  LATO-B.ST $230.1 22.46 USD
-3.2
$150.33B 14.67B USD $368.94K 36.01K USD $228.1 22.27 USD $236.9 23.12 USD $150.33B 14.67B USD 30.63 $7.51 0.73 USD
Ares Capital  ARCC $20.27
-0.69
$14.51B $4.83M $20.09 $20.49 $14.51B 10.18 $1.99
Amundi S.A.  AMUN.PA $64.4 70.4 USD
-0.08
$13.19B 14.41B USD $110.15K 120.41K USD $63.6 69.52 USD $64.5 70.51 USD $13.19B 14.41B USD 7.91 $8.14 8.9 USD
HDFC Asset Management Company Limited  HDFCAMC.NS $5,402.5 65.36 USD
-0.04
$1.16T 14B USD $620.04K 7.5K USD $5,391 65.22 USD $5,474.5 66.23 USD $1.16T 14B USD 42.17 $128.09 1.55 USD
Julius Bär Gruppe AG  JBAXY $13.17
-1.5
$13.56B $1.88K $13.17 $13.26 $13.56B 12.54 $1.05
Julius Bär Gruppe AG  0QO6.IL $53.76 61.17 USD
-0.44
$11.83B 13.46B USD $4.1K 4.67K USD $0 0 USD $0 0 USD $11.83B 13.46B USD 10.77 $4.99 5.68 USD
HAL Trust  HAL.AS $135.8 148.45 USD
-0.29
$12.27B 13.41B USD $11.74K 12.83K USD $135 147.57 USD $136.2 148.89 USD $12.27B 13.41B USD 7.12 $19.07 20.85 USD
Julius Bär Gruppe AG  BAER.SW $53.72 61.12 USD
-0.74
$11.02B 12.54B USD $380.53K 432.96K USD $53.08 60.39 USD $53.96 61.39 USD $11.02B 12.54B USD 12.76 $4.21 4.79 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $504.5 49.25 USD
0
$126.23B 12.32B USD $108.67K 10.61K USD $496.6 48.47 USD $505.5 49.34 USD $126.23B 12.32B USD 17.21 $29.31 2.86 USD
DWS Group GmbH & Co. KGaA  DWS.DE $54.85 59.96 USD
-1.61
$10.97B 11.99B USD $83.76K 91.56K USD $54.15 59.19 USD $55.3 60.45 USD $10.97B 11.99B USD 13.57 $4.04 4.42 USD
Franklin Resources  BEN $22.59
-1.09
$11.73B $3.08M $22.53 $22.78 $11.73B 44.29 $0.51
Groupe Bruxelles Lambert SA  0IN2.IL $75.93 83 USD
-0.78
$10.12B 11.06B USD $2.1K 2.3K USD $0 0 USD $0 0 USD $10.12B 11.06B USD 0 -$0.86 -0.9 USD
Invesco  IVZ $23.24
-1.44
$10.34B $2.96M $23.15 $23.61 $10.34B 15.80 $1.47
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $111.62K 122.01K USD $0 0 USD $0 0 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Groupe Bruxelles Lambert SA  GBLB.BR $76.65 83.79 USD
-0.33
$9.32B 10.19B USD $108.55K 118.66K USD $75.5 82.53 USD $76.65 83.79 USD $9.32B 10.19B USD 0 -$0.78 -0.8 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK $0.9899 0.13 USD
-1
$79.44B 10.16B USD $33.5M 4.28M USD $0.9699 0.12 USD $1 0.13 USD $79.44B 10.16B USD 7.61 $0.13 0.02 USD
Sofina Société Anonyme  SOF.BR $242 264.54 USD
+0.08
$8.88B 9.71B USD $29.85K 32.63K USD $238.6 260.82 USD $242 264.54 USD $8.88B 9.71B USD 20.38 $11.87 12.98 USD
Sofina Société Anonyme  0G2X.IL $240 262.35 USD
-0.41
$8.73B 9.55B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 9.55B USD 0 -$14.83 -16.2 USD
IGM Financial Inc.  IGM.TO $54.3 40.29 USD
-0.75
$12.81B 9.5B USD $309.77K 229.86K USD $53.54 39.73 USD $54.76 40.64 USD $12.81B 9.5B USD 13.24 $4.1 3.04 USD
StepStone  STEP $61.83
+2.18
$7.65B $699.77K $60.3 $63.09 $7.65B 0 -$3.21
PIMCO Dynamic Income Fund  PDI $18.24
-0.49
$7.62B $2.61M $18.07 $18.35 $7.62B 7.76 $2.35
Affiliated Managers  AMG $251.44
-2
$7.14B $351.5K $250.87 $255.7 $7.14B 15.05 $16.7
VZ Holding AG  VZN.SW $156.2 177.72 USD
-1.51
$6.16B 7.01B USD $20.05K 22.81K USD $153.4 174.54 USD $157.4 179.09 USD $6.16B 7.01B USD 27.11 $5.76 6.55 USD
Hamilton Lane Incorporated  HLNE $122.27
+6.39
$6.85B $921.67K $115.32 $125 $6.85B 23.42 $5.22
Nippon Life India Asset Management Limited  NAM-INDIA.NS $881.55 10.67 USD
+1.28
$563.91B 6.82B USD $1.02M 12.35K USD $872.05 10.55 USD $891 10.78 USD $563.91B 6.82B USD 42.54 $20.72 0.25 USD
Janus Henderson  JHG $43.31
-0.28
$6.69B $1.17M $42.74 $43.73 $6.69B 12.77 $3.39
KBC Ancora SA  0MFW.IL $67.55 73.84 USD
-1.39
$5.61B 6.13B USD $2.7K 2.95K USD $0 0 USD $0 0 USD $5.61B 6.13B USD 17.68 $3.82 4.18 USD
Australian Foundation Investment Company Limited  AFI.AX $7.34 4.86 USD
+0.14
$9.24B 6.11B USD $329.57K 218.13K USD $7.31 4.84 USD $7.37 4.88 USD $9.24B 6.11B USD 31.91 $0.23 0.15 USD
Blackstone Secured Lending Fund  BXSL $26.22
-0.76
$6.04B $1.37M $26.04 $26.4 $6.04B 9.33 $2.81
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $3.06K 298.69 USD $0 0 USD $0 0 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
Onex Corporation  ONEX.TO $118.2 87.71 USD
-1.57
$8.11B 6.02B USD $123.45K 91.61K USD $118.09 87.63 USD $120.93 89.74 USD $8.11B 6.02B USD 11.49 $10.28 7.63 USD
CHINA CINDA  1359.HK $1.21 0.15 USD
-2.42
$46.55B 5.95B USD $72.32M 9.25M USD $1.21 0.15 USD $1.24 0.16 USD $46.55B 5.95B USD 24.19 $0.05 0.006 USD
Onex  ONEXF $85.88
-2.96
$5.88B $200 $85.88 $85.88 $5.88B 11.71 $7.33
KBC Ancora SA  KBCA.BR $67.7 74.01 USD
-1.02
$5.21B 5.7B USD $52.66K 57.56K USD $66.6 72.8 USD $68 74.33 USD $5.21B 5.7B USD 16.51 $4.1 4.48 USD
Caitong Securities Co.,Ltd.  601108.SS $8.53 1.19 USD
+0.35
$39.61B 5.51B USD $17.33M 2.41M USD $8.45 1.17 USD $8.54 1.19 USD $39.61B 5.51B USD 14.21 $0.6 0.08 USD
Azimut Holding S.p.A.  0MHJ.IL $33.68 36.81 USD
+0.6
$4.87B 5.32B USD $42.53K 46.49K USD $0 0 USD $0 0 USD $4.87B 5.32B USD 11.04 $3.05 3.33 USD
Eurazeo SE  0HZC.IL $58.7 64.17 USD
-0.21
$4.82B 5.27B USD $0 0 USD $0 0 USD $0 0 USD $4.82B 5.27B USD 1.70 $34.35 37.55 USD
Azimut Holding S.p.A.  AZM.MI $33.42 36.53 USD
-0.92
$4.77B 5.22B USD $475.02K 519.26K USD $32.96 36.03 USD $33.68 36.82 USD $4.77B 5.22B USD 9.77 $3.42 3.74 USD
Hedef Holding A.S  HEDEF.IS $81.2 2.55 USD
-0.43
$163.05B 5.12B USD $5.42M 170.08K USD $79.75 2.5 USD $84.3 2.65 USD $163.05B 5.12B USD 0 -$0.2 -0.006 USD
Main Street Capital  MAIN $57.17
+0.02
$5.11B $502.5K $56.7 $57.5 $5.11B 9.40 $6.08
Sinolink Securities Co., Ltd.  600109.SS $9.7 1.35 USD
-0.51
$36.01B 5.01B USD $14.1M 1.96M USD $9.66 1.34 USD $9.75 1.36 USD $36.01B 5.01B USD 14.69 $0.66 0.09 USD
Argo Investments Limited  ARG.AX $9.17 6.07 USD
+0.33
$6.98B 4.62B USD $244.77K 162K USD $9.1 6.02 USD $9.19 6.08 USD $6.98B 4.62B USD 26.97 $0.34 0.23 USD
Allfunds Group plc  ALLFG.AS $6.57 7.18 USD
-0.68
$3.99B 4.36B USD $484.38K 529.49K USD $6.42 7.02 USD $6.57 7.18 USD $3.99B 4.36B USD 0 -$0.26 -0.2 USD
Eurazeo SE  RF.PA $58.8 64.28 USD
+0.26
$3.96B 4.33B USD $153.92K 168.25K USD $57 62.31 USD $58.95 64.44 USD $3.96B 4.33B USD 0 -$8.9 -9.7 USD
FS KKR Capital  FSK $14.92
-1.26
$4.18B $2.28M $14.79 $15.09 $4.18B 19.12 $0.78
J-Yuan Trust Co., Ltd.  600816.SS $3.01 0.42 USD
+1.01
$29.63B 4.12B USD $30.14M 4.19M USD $2.95 0.41 USD $3.02 0.42 USD $29.63B 4.12B USD 301.00 $0.01 0.001 USD
Victory Capital  VCTR $61.52
-0.45
$4.11B $304.25K $61 $62.48 $4.11B 15.38 $4
Wendel  0HZD.IL $80.75 88.27 USD
-0.98
$3.54B 3.87B USD $9 9.84 USD $0 0 USD $0 0 USD $3.54B 3.87B USD 14.39 $5.61 6.13 USD
Vontobel Holding AG  VONN.SW $59.4 67.58 USD
-1.16
$3.4B 3.86B USD $49.86K 56.73K USD $58.8 66.9 USD $60 68.27 USD $3.4B 3.86B USD 13.50 $4.4 5.01 USD
Federated Hermes  FHI $49.57
+1.04
$3.84B $490.49K $48.55 $49.63 $3.84B 10.37 $4.78
Golub Capital BDC  GBDC $14.07
-0.35
$3.75B $1.21M $14.02 $14.13 $3.75B 9.90 $1.42
Wendel  MF.PA $80.65 88.16 USD
-1.35
$3.42B 3.74B USD $48.22K 52.71K USD $79.7 87.12 USD $81.25 88.82 USD $3.42B 3.74B USD 0 -$2.13 -2.3 USD
DNP Select Income Fund  DNP $9.98
-0.8
$3.72B $524.19K $9.97 $10.02 $3.72B 4.30 $2.32
NIQ Global Intelligence plc  NIQ $12.25
+1.58
$3.61B $859.87K $11.88 $12.34 $3.61B 0 -$1.78
AllianceBernstein Holding L.P  AB $39.22
-0.88
$3.57B $149.77K $39.13 $39.6 $3.57B 12.98 $3.02
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.63
-0.09
$3.48B $946.17K $11.59 $11.67 $3.48B 290.75 $0.04
Cohen & Steers  CNS $67.15
-0.93
$3.43B $292.16K $67.1 $68.4 $3.43B 21.05 $3.19
GQG Partners Inc.  GQG.AX $1.46 0.97 USD
-1.02
$5.17B 3.42B USD $3.95M 2.62M USD $1.45 0.96 USD $1.51 1 USD $5.17B 3.42B USD 6.34 $0.23 0.15 USD
Reaves Utility Income Fund  UTG $37.96
-0.52
$3.39B $232.59K $37.51 $38.15 $3.39B 4.33 $8.76
Brederode SA  BREB.BR $104 113.69 USD
0
$3.05B 3.33B USD $3.93K 4.3K USD $102.8 112.37 USD $104.2 113.9 USD $3.05B 3.33B USD 60.81 $1.71 1.87 USD
Tikehau Capital  TKO.PA $17.42 19.04 USD
-3.65
$3B 3.28B USD $44.65K 48.81K USD $17.32 18.93 USD $18.02 19.7 USD $3B 3.28B USD 17.07 $1.02 1.11 USD
Hercules Capital  HTGC $17.97
+0.9
$3.27B $1.19M $17.85 $18.06 $3.27B 10.32 $1.74
Artisan Partners Asset Management  APAM $43.65
-0.23
$3.08B $225.68K $43.16 $43.75 $3.08B 11.76 $3.71
Calamos Strategic Total Return Fund  CSQ $19.04
-1.19
$3.05B $178.67K $18.96 $19.19 $3.05B 10.94 $1.74
Nuveen Preferred & Income Opportunities Fund  JPC $8.12
-0.49
$2.9B $873.26K $8.12 $8.15 $2.9B 10.41 $0.78
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.18
-0.6
$2.81B $466.76K $9.14 $9.22 $2.81B 18.72 $0.49
Nuveen Quality Municipal Income Fund  NAD $11.96
-0.08
$2.79B $972.59K $11.95 $12.02 $2.79B 199.33 $0.06
Adams Diversified Equity Fund  ADX $23.05
-1.5
$2.77B $408.08K $23.01 $23.29 $2.77B 7.55 $3.05
Pinnacle Investment Management Group Limited  PNI.AX $18.07 11.96 USD
-2.85
$4.11B 2.72B USD $595.02K 393.82K USD $17.77 11.76 USD $18.67 12.36 USD $4.11B 2.72B USD 29.62 $0.61 0.4 USD
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.56
+0.24
$2.68B $581.32K $12.54 $12.59 $2.68B 62.80 $0.2
PIMCO Corporate & Income Opportunity Fund  PTY $13.69
-0.73
$2.62B $785.09K $13.65 $13.8 $2.62B 9.57 $1.43
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀