国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥6,513 43.96 USD |
-10.09
|
¥37T 250.55B USD | ¥53M 356.6K USD | ¥6,500 43.88 USD | ¥6,977 47.1 USD | ¥37T 250.55B USD | 7.46 | ¥872 5.89 USD | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,267 22.05 USD |
-1.98
|
¥37T 248.69B USD | ¥32M 215.82K USD | ¥3,265 22.04 USD | ¥3,343 22.57 USD | ¥37T 248.69B USD | 15.38 | ¥212 1.43 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥72,960 492.5 USD |
-6.22
|
¥33T 224.02B USD | ¥5M 31.98K USD | ¥72,960 492.5 USD | ¥79,800 538.67 USD | ¥33T 224.02B USD | 58.24 | ¥1K 8.46 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,706 18.27 USD |
-1.29
|
¥32T 216.29B USD | ¥23M 153.18K USD | ¥2,706 18.27 USD | ¥2,748 18.55 USD | ¥32T 216.29B USD | 9.16 | ¥295 1.99 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥82,170 554.67 USD |
+0.78
|
¥25T 170.19B USD | ¥1M 9.63K USD | ¥81,040 547.04 USD | ¥83,290 562.23 USD | ¥25T 170.19B USD | 52.76 | ¥2K 10.51 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,458 43.59 USD |
-2.81
|
¥25T 166.18B USD | ¥12M 80.08K USD | ¥6,458 43.59 USD | ¥6,637 44.8 USD | ¥25T 166.18B USD | 15.67 | ¥412 2.78 USD | ||
Advantest Corporation
6857.T
JP
|
¥31,430 212.16 USD |
-2.3
|
¥23T 153.78B USD | ¥10M 68.41K USD | ¥31,430 212.16 USD | ¥33,260 224.51 USD | ¥23T 153.78B USD | 61.06 | ¥515 3.47 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,750 32.06 USD |
-2.34
|
¥21T 144.18B USD | ¥12M 83.06K USD | ¥4,750 32.06 USD | ¥4,948 33.4 USD | ¥21T 144.18B USD | 26.90 | ¥177 1.19 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥11,005 74.29 USD |
-10.16
|
¥20T 135.22B USD | ¥28M 186.43K USD | ¥11,005 74.29 USD | ¥12,145 81.98 USD | ¥20T 135.22B USD | 86.38 | ¥127 0.86 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,820 52.79 USD |
-2.77
|
¥19T 128.61B USD | ¥9M 60.46K USD | ¥7,820 52.79 USD | ¥8,092 54.62 USD | ¥19T 128.61B USD | 15.55 | ¥503 3.39 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,159 21.32 USD |
-0.75
|
¥19T 125.6B USD | ¥18M 122.03K USD | ¥3,136 21.17 USD | ¥3,184 21.49 USD | ¥19T 125.6B USD | 18.41 | ¥172 1.16 USD | ||
Keyence Corporation
6861.T
JP
|
¥75,680 510.86 USD |
-2.96
|
¥18T 123.9B USD | ¥531K 3.59K USD | ¥75,460 509.38 USD | ¥78,160 527.6 USD | ¥18T 123.9B USD | 41.29 | ¥2K 12.37 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,591 30.99 USD |
-0.39
|
¥17T 113.47B USD | ¥9M 61.23K USD | ¥4,565 30.82 USD | ¥4,657 31.44 USD | ¥17T 113.47B USD | 21.89 | ¥210 1.42 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,115 75.03 USD |
+0.59
|
¥15T 104.45B USD | ¥4M 28.8K USD | ¥10,945 73.88 USD | ¥11,300 76.28 USD | ¥15T 104.45B USD | 31.93 | ¥348 2.35 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,288 49.2 USD |
-0.14
|
¥14T 94.05B USD | ¥6M 39.16K USD | ¥7,288 49.2 USD | ¥7,448 50.28 USD | ¥14T 94.05B USD | 14.14 | ¥515 3.48 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,301 49.28 USD |
-0.08
|
¥14T 91.65B USD | ¥9M 58.14K USD | ¥7,216 48.71 USD | ¥7,419 50.08 USD | ¥14T 91.65B USD | 28.87 | ¥253 1.71 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,672 31.54 USD |
-1.41
|
¥13T 89.38B USD | ¥7M 44.87K USD | ¥4,667 31.5 USD | ¥4,764 32.16 USD | ¥13T 89.38B USD | 16.05 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,830 12.36 USD |
-0.92
|
¥13T 86.37B USD | ¥19M 125.37K USD | ¥1,826 12.33 USD | ¥1,850 12.49 USD | ¥13T 86.37B USD | 14.29 | ¥128 0.86 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,742 25.26 USD |
-4.27
|
¥13T 84.88B USD | ¥20M 135.36K USD | ¥3,715 25.08 USD | ¥3,913 26.41 USD | ¥13T 84.88B USD | 35.71 | ¥105 0.71 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥6,104 41.2 USD |
-1.28
|
¥12T 84.32B USD | ¥6M 43.06K USD | ¥6,087 41.09 USD | ¥6,345 42.83 USD | ¥12T 84.32B USD | 30.75 | ¥198 1.34 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,434 50.18 USD |
-1.17
|
¥12T 82.59B USD | ¥2M 16.28K USD | ¥7,434 50.18 USD | ¥7,560 51.03 USD | ¥12T 82.59B USD | 28.15 | ¥264 1.78 USD | ||
NTT, Inc.
9432.T
JP
|
¥144 0.97 USD |
+0.14
|
¥12T 79.26B USD | ¥225M 1.52M USD | ¥143 0.96 USD | ¥145 0.98 USD | ¥12T 79.26B USD | 11.43 | ¥13 0.09 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,210 21.67 USD |
-1.8
|
¥11T 77.18B USD | ¥5M 35.78K USD | ¥3,210 21.67 USD | ¥3,293 22.23 USD | ¥11T 77.18B USD | 21.82 | ¥147 0.99 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥6,487 43.79 USD |
+5.29
|
¥11T 72.5B USD | ¥154M 1.04M USD | ¥6,314 42.62 USD | ¥7,068 47.71 USD | ¥11T 72.5B USD | 68.37 | ¥95 0.64 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥5,924 39.99 USD |
-0.74
|
¥11T 70.99B USD | ¥5M 31.88K USD | ¥5,893 39.78 USD | ¥5,976 40.34 USD | ¥11T 70.99B USD | 21.07 | ¥281 1.9 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,230 28.55 USD |
-3.71
|
¥10T 66.67B USD | ¥12M 83.53K USD | ¥4,220 28.49 USD | ¥4,464 30.13 USD | ¥10T 66.67B USD | 52.04 | ¥81 0.55 USD | ||
SoftBank Corp.
9434.T
JP
|
¥206 1.39 USD |
-1.53
|
¥10T 66.38B USD | ¥105M 707.07K USD | ¥205 1.39 USD | ¥208 1.4 USD | ¥10T 66.38B USD | 18.22 | ¥11 0.08 USD | ||
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,595 85.02 USD |
-6.7
|
¥10T 66.31B USD | ¥8M 50.87K USD | ¥12,480 84.24 USD | ¥14,345 96.83 USD | ¥10T 66.31B USD | 26.58 | ¥474 3.2 USD | ||
|
Disco Corporation
6146.T
JP
|
¥82,870 559.4 USD |
-6.34
|
¥9T 60.68B USD | ¥2M 12.85K USD | ¥82,870 559.4 USD | ¥91,680 618.87 USD | ¥9T 60.68B USD | 66.42 | ¥1K 8.42 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,485 178.78 USD |
-1.82
|
¥9T 59.8B USD | ¥919K 6.21K USD | ¥26,485 178.78 USD | ¥27,230 183.81 USD | ¥9T 59.8B USD | 35.57 | ¥745 5.03 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,754 32.09 USD |
-5.69
|
¥9T 58.22B USD | ¥21M 140.37K USD | ¥4,745 32.03 USD | ¥5,284 35.67 USD | ¥9T 58.22B USD | 0 | -¥29 -0.1 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥6,917 46.69 USD |
-1.19
|
¥8T 53.83B USD | ¥8M 55.86K USD | ¥6,879 46.44 USD | ¥6,995 47.22 USD | ¥8T 53.83B USD | 18.96 | ¥365 2.46 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,011 33.83 USD |
+0.72
|
¥8T 53.44B USD | ¥4M 25.13K USD | ¥4,944 33.37 USD | ¥5,047 34.07 USD | ¥8T 53.44B USD | 0 | -¥97 -0.6 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,793 32.35 USD |
-2.44
|
¥8T 52.9B USD | ¥4M 29.54K USD | ¥4,789 32.33 USD | ¥4,947 33.39 USD | ¥8T 52.9B USD | 14.51 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,380 43.07 USD |
-1.68
|
¥8T 51.25B USD | ¥3M 20.28K USD | ¥6,380 43.07 USD | ¥6,537 44.13 USD | ¥8T 51.25B USD | 12.80 | ¥498 3.36 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,943 26.62 USD |
-2.95
|
¥7T 50.52B USD | ¥19M 126.5K USD | ¥3,943 26.62 USD | ¥4,189 28.28 USD | ¥7T 50.52B USD | 38.35 | ¥103 0.69 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,459 50.35 USD |
-6.29
|
¥7T 46.98B USD | ¥7M 49.16K USD | ¥7,457 50.34 USD | ¥7,938 53.58 USD | ¥7T 46.98B USD | 41.83 | ¥178 1.2 USD | ||
|
ORIX Corporation
8591.T
JP
|
¥6,334 42.76 USD |
-2.33
|
¥7T 46.9B USD | ¥4M 23.85K USD | ¥6,333 42.75 USD | ¥6,545 44.18 USD | ¥7T 46.9B USD | 15.85 | ¥399 2.7 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥24,385 164.61 USD |
-7.72
|
¥7T 45.97B USD | ¥10M 68.13K USD | ¥24,375 164.54 USD | ¥26,950 181.92 USD | ¥7T 45.97B USD | 113.92 | ¥214 1.44 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,616 31.16 USD |
-0.52
|
¥7T 45.18B USD | ¥4M 26.07K USD | ¥4,606 31.09 USD | ¥4,661 31.46 USD | ¥7T 45.18B USD | 8.72 | ¥529 3.57 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,630 159.51 USD |
-1.15
|
¥7T 44.4B USD | ¥2M 10.21K USD | ¥23,470 158.43 USD | ¥24,415 164.81 USD | ¥7T 44.4B USD | 25.15 | ¥939 6.34 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,812 12.23 USD |
-1.23
|
¥7T 44.05B USD | ¥8M 56.03K USD | ¥1,804 12.17 USD | ¥1,860 12.56 USD | ¥7T 44.05B USD | 14.94 | ¥121 0.82 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,130 41.38 USD |
-0.66
|
¥6T 43.69B USD | ¥2M 16.46K USD | ¥6,130 41.38 USD | ¥6,276 42.36 USD | ¥6T 43.69B USD | 17.45 | ¥351 2.37 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,215 14.95 USD |
-0.56
|
¥6T 41.96B USD | ¥5M 30.72K USD | ¥2,207 14.9 USD | ¥2,244 15.15 USD | ¥6T 41.96B USD | 17.14 | ¥129 0.87 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,539 44.14 USD |
-0.18
|
¥6T 39.79B USD | ¥3M 21.73K USD | ¥6,523 44.03 USD | ¥6,773 45.72 USD | ¥6T 39.79B USD | 15.79 | ¥414 2.79 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,352 42.88 USD |
-1.66
|
¥6T 38.26B USD | ¥3M 18.6K USD | ¥6,320 42.66 USD | ¥6,539 44.14 USD | ¥6T 38.26B USD | 25.34 | ¥251 1.69 USD | ||
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,710 72.3 USD |
+0.94
|
¥6T 38.04B USD | ¥897K 6.05K USD | ¥10,585 71.45 USD | ¥10,845 73.21 USD | ¥6T 38.04B USD | 15.62 | ¥685 4.63 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,162 21.34 USD |
-0.82
|
¥5T 37.03B USD | ¥9M 60.93K USD | ¥3,106 20.97 USD | ¥3,186 21.51 USD | ¥5T 37.03B USD | 18.29 | ¥173 1.17 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,398 9.43 USD |
-1.13
|
¥5T 36.72B USD | ¥13M 90.52K USD | ¥1,395 9.42 USD | ¥1,408 9.51 USD | ¥5T 36.72B USD | 0 | -¥106 -0.7 USD | ||
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,652 38.15 USD |
-8.25
|
¥5T 36.47B USD | ¥6M 43.75K USD | ¥5,652 38.15 USD | ¥6,035 40.74 USD | ¥5T 36.47B USD | 40.77 | ¥139 0.94 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,886 12.73 USD |
-0.34
|
¥5T 34.26B USD | ¥8M 57.18K USD | ¥1,882 12.7 USD | ¥1,902 12.84 USD | ¥5T 34.26B USD | 7.31 | ¥258 1.74 USD | ||
|
NEC Corporation
6701.T
JP
|
¥3,683 24.86 USD |
-1.84
|
¥5T 32.97B USD | ¥8M 52.75K USD | ¥3,657 24.69 USD | ¥3,726 25.15 USD | ¥5T 32.97B USD | 18.14 | ¥203 1.37 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,162 14.59 USD |
-3.05
|
¥5T 32.81B USD | ¥9M 63.61K USD | ¥2,162 14.59 USD | ¥2,261 15.26 USD | ¥5T 32.81B USD | 19.00 | ¥114 0.77 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,593 24.25 USD |
-2.15
|
¥5T 31.95B USD | ¥8M 57.3K USD | ¥3,582 24.18 USD | ¥3,684 24.87 USD | ¥5T 31.95B USD | 34.94 | ¥103 0.69 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥52,000 351.01 USD |
-9.55
|
¥5T 31.46B USD | ¥4M 27.92K USD | ¥51,840 349.93 USD | ¥58,490 394.82 USD | ¥5T 31.46B USD | 53.83 | ¥966 6.52 USD | ||
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,859 26.05 USD |
-3.21
|
¥5T 31.39B USD | ¥4M 28.66K USD | ¥3,859 26.05 USD | ¥3,956 26.7 USD | ¥5T 31.39B USD | 21.22 | ¥182 1.23 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,520 17.01 USD |
-0.57
|
¥5T 30.95B USD | ¥5M 32.88K USD | ¥2,499 16.87 USD | ¥2,534 17.11 USD | ¥5T 30.95B USD | 17.94 | ¥140 0.95 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,868 12.61 USD |
-0.43
|
¥4T 29.16B USD | ¥7M 44.53K USD | ¥1,838 12.41 USD | ¥1,886 12.73 USD | ¥4T 29.16B USD | 15.73 | ¥119 0.8 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,394 22.91 USD |
-1.19
|
¥4T 28.64B USD | ¥3M 20.94K USD | ¥3,394 22.91 USD | ¥3,453 23.31 USD | ¥4T 28.64B USD | 28.47 | ¥119 0.8 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,053 40.86 USD |
-2.58
|
¥4T 28.34B USD | ¥3M 21.39K USD | ¥6,048 40.83 USD | ¥6,182 41.73 USD | ¥4T 28.34B USD | 13.40 | ¥452 3.05 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,401 9.46 USD |
-2.47
|
¥4T 27.64B USD | ¥9M 60.09K USD | ¥1,401 9.46 USD | ¥1,439 9.71 USD | ¥4T 27.64B USD | 11.77 | ¥119 0.8 USD | ||
|
Inpex Corporation
1605.T
JP
|
¥3,456 23.33 USD |
+0.23
|
¥4T 27.11B USD | ¥4M 26.41K USD | ¥3,420 23.09 USD | ¥3,475 23.46 USD | ¥4T 27.11B USD | 10.45 | ¥331 2.23 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,320 22.41 USD |
-1.31
|
¥4T 26.79B USD | ¥4M 29.65K USD | ¥3,320 22.41 USD | ¥3,373 22.77 USD | ¥4T 26.79B USD | 14.77 | ¥225 1.52 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,448 9.77 USD |
-2.06
|
¥4T 26.31B USD | ¥16M 108.03K USD | ¥1,446 9.76 USD | ¥1,470 9.92 USD | ¥4T 26.31B USD | 14.33 | ¥101 0.68 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,363 15.95 USD |
+1.74
|
¥4T 26.15B USD | ¥7M 44.25K USD | ¥2,301 15.53 USD | ¥2,377 16.05 USD | ¥4T 26.15B USD | 31.79 | ¥74 0.5 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,133 14.4 USD |
-2.02
|
¥4T 25.79B USD | ¥6M 42.23K USD | ¥2,122 14.32 USD | ¥2,176 14.69 USD | ¥4T 25.79B USD | 13.15 | ¥162 1.09 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,351 22.62 USD |
+0.81
|
¥4T 25.54B USD | ¥3M 19.88K USD | ¥3,306 22.32 USD | ¥3,373 22.77 USD | ¥4T 25.54B USD | 15.27 | ¥219 1.48 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,883 12.71 USD |
-1.47
|
¥4T 24.52B USD | ¥7M 48.13K USD | ¥1,883 12.71 USD | ¥1,938 13.08 USD | ¥4T 24.52B USD | 8.27 | ¥228 1.54 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,222 28.5 USD |
-1.36
|
¥4T 24.35B USD | ¥4M 30.4K USD | ¥4,197 28.33 USD | ¥4,267 28.8 USD | ¥4T 24.35B USD | 11.49 | ¥367 2.48 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,302 8.79 USD |
-0.23
|
¥4T 24.31B USD | ¥9M 60.23K USD | ¥1,274 8.6 USD | ¥1,318 8.89 USD | ¥4T 24.31B USD | 48.43 | ¥27 0.18 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥49,000 330.76 USD |
-15.52
|
¥3T 23.27B USD | ¥6M 43.85K USD | ¥48,480 327.25 USD | ¥58,240 393.14 USD | ¥3T 23.27B USD | 47.46 | ¥1K 6.97 USD | ||
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,242 8.39 USD |
-0.72
|
¥3T 22.54B USD | ¥8M 53.82K USD | ¥1,238 8.36 USD | ¥1,266 8.55 USD | ¥3T 22.54B USD | 12.94 | ¥96 0.65 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥18,350 123.87 USD |
-5.05
|
¥3T 22.42B USD | ¥3M 22.42K USD | ¥18,350 123.87 USD | ¥19,825 133.82 USD | ¥3T 22.42B USD | 114.40 | ¥160 1.08 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,194 14.81 USD |
-2.25
|
¥3T 21.85B USD | ¥6M 39.18K USD | ¥2,173 14.67 USD | ¥2,233 15.07 USD | ¥3T 21.85B USD | 23.84 | ¥92 0.62 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,494 23.59 USD |
-1.38
|
¥3T 21.78B USD | ¥3M 21.05K USD | ¥3,494 23.59 USD | ¥3,548 23.95 USD | ¥3T 21.78B USD | 15.28 | ¥229 1.54 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,789 18.83 USD |
+1.09
|
¥3T 21.58B USD | ¥7M 44.75K USD | ¥2,749 18.56 USD | ¥2,837 19.15 USD | ¥3T 21.58B USD | 26.60 | ¥105 0.71 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,346 22.59 USD |
+2.67
|
¥3T 21.53B USD | ¥4M 25.21K USD | ¥3,238 21.86 USD | ¥3,359 22.67 USD | ¥3T 21.53B USD | 5.86 | ¥571 3.85 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,734 18.46 USD |
-3.66
|
¥3T 20.99B USD | ¥3M 19.99K USD | ¥2,734 18.46 USD | ¥2,832 19.12 USD | ¥3T 20.99B USD | 16.72 | ¥163 1.1 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,150 109.02 USD |
-5.06
|
¥3T 20.61B USD | ¥3M 18.91K USD | ¥16,125 108.85 USD | ¥17,495 118.1 USD | ¥3T 20.61B USD | 33.19 | ¥486 3.28 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,204 28.38 USD |
-1.96
|
¥3T 20.12B USD | ¥5M 31.58K USD | ¥4,145 27.98 USD | ¥4,251 28.7 USD | ¥3T 20.12B USD | 30.44 | ¥138 0.93 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,356 42.9 USD |
-6.18
|
¥3T 19.6B USD | ¥3M 23.22K USD | ¥6,342 42.81 USD | ¥6,814 46 USD | ¥3T 19.6B USD | 38.29 | ¥166 1.12 USD | ||
IHI Corporation
7013.T
JP
|
¥2,718 18.34 USD |
-3.52
|
¥3T 19.45B USD | ¥15M 99.1K USD | ¥2,704 18.25 USD | ¥2,855 19.27 USD | ¥3T 19.45B USD | 17.90 | ¥152 1.02 USD | ||
|
Nippon Steel Corporation
5401.T
JP
|
¥551 3.72 USD |
-2.01
|
¥3T 19.44B USD | ¥26M 172.49K USD | ¥550 3.71 USD | ¥562 3.79 USD | ¥3T 19.44B USD | 169.01 | ¥3 0.02 USD | ||
LY Corporation
4689.T
JP
|
¥407 2.74 USD |
-0.05
|
¥3T 18.83B USD | ¥15M 103.63K USD | ¥399 2.69 USD | ¥408 2.76 USD | ¥3T 18.83B USD | 14.58 | ¥28 0.19 USD | ||
|
Kao Corporation
4452.T
JP
|
¥6,094 41.14 USD |
+0.41
|
¥3T 18.61B USD | ¥1M 9.56K USD | ¥6,022 40.65 USD | ¥6,118 41.3 USD | ¥3T 18.61B USD | 26.28 | ¥232 1.56 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,725 38.65 USD |
-4.1
|
¥3T 17.97B USD | ¥2M 13.64K USD | ¥5,725 38.65 USD | ¥6,075 41.01 USD | ¥3T 17.97B USD | 15.07 | ¥380 2.56 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,275 28.86 USD |
-0.4
|
¥3T 17.87B USD | ¥2M 12.89K USD | ¥4,275 28.86 USD | ¥4,330 29.23 USD | ¥3T 17.87B USD | 7.54 | ¥567 3.82 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥46,250 312.2 USD |
-12.62
|
¥3T 17.86B USD | ¥2M 15.71K USD | ¥45,730 308.69 USD | ¥54,440 367.49 USD | ¥3T 17.86B USD | 29.02 | ¥2K 10.75 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,094 47.89 USD |
-2.51
|
¥3T 17.61B USD | ¥1M 8.94K USD | ¥7,078 47.78 USD | ¥7,369 49.74 USD | ¥3T 17.61B USD | 35.06 | ¥202 1.37 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,434 43.43 USD |
-1.88
|
¥3T 17.51B USD | ¥2M 12.13K USD | ¥6,433 43.42 USD | ¥6,580 44.42 USD | ¥3T 17.51B USD | 23.30 | ¥276 1.86 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,081 20.8 USD |
-5
|
¥3T 17.38B USD | ¥9M 60.24K USD | ¥3,058 20.64 USD | ¥3,281 22.15 USD | ¥3T 17.38B USD | 23.80 | ¥129 0.87 USD | ||
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,285 15.42 USD |
-2.33
|
¥3T 17.18B USD | ¥4M 26.49K USD | ¥2,278 15.38 USD | ¥2,330 15.73 USD | ¥3T 17.18B USD | 6.69 | ¥341 2.3 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥813 5.49 USD |
-0.37
|
¥2T 16.41B USD | ¥11M 72.2K USD | ¥806 5.44 USD | ¥824 5.56 USD | ¥2T 16.41B USD | 24.36 | ¥33 0.23 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,793 12.1 USD |
-1.67
|
¥2T 16.36B USD | ¥5M 36.12K USD | ¥1,778 12.01 USD | ¥1,822 12.3 USD | ¥2T 16.36B USD | 15.33 | ¥117 0.79 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,044 7.04 USD |
-2.89
|
¥2T 16.34B USD | ¥3M 23.27K USD | ¥1,043 7.04 USD | ¥1,058 7.15 USD | ¥2T 16.34B USD | 19.46 | ¥54 0.36 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,304 29.05 USD |
+1.13
|
¥2T 16.29B USD | ¥3M 17.52K USD | ¥4,144 27.97 USD | ¥4,338 29.28 USD | ¥2T 16.29B USD | 160.53 | ¥27 0.18 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,820 19.03 USD |
+0.27
|
¥2T 16.2B USD | ¥2M 16.52K USD | ¥2,800 18.9 USD | ¥2,850 19.23 USD | ¥2T 16.2B USD | 11.69 | ¥241 1.63 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,909 33.14 USD |
-1.5
|
¥2T 15.9B USD | ¥2M 11.15K USD | ¥4,902 33.09 USD | ¥5,053 34.11 USD | ¥2T 15.9B USD | 17.55 | ¥280 1.89 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,665 24.74 USD |
+0.58
|
¥2T 15.87B USD | ¥2M 14.58K USD | ¥3,595 24.27 USD | ¥3,700 24.98 USD | ¥2T 15.87B USD | 16.84 | ¥218 1.47 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||