国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,672.5 18.04 USD |
+0.28
|
$34.83T 235.11B USD | $25.01M 168.82K USD | $2,649.5 17.88 USD | $2,727.5 18.41 USD | $34.83T 235.11B USD | 7.43 | $359.51 2.43 USD | |
| Sony Group Corporation 6758.T | $3,777 25.5 USD |
+4.63
|
$22.73T 153.46B USD | $22.43M 151.43K USD | $3,640 24.57 USD | $3,783 25.54 USD | $22.73T 153.46B USD | 20.08 | $188.08 1.27 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,974.5 13.33 USD |
+0.25
|
$22.72T 153.36B USD | $52.34M 353.34K USD | $1,972 13.31 USD | $1,998 13.49 USD | $22.72T 153.36B USD | 12.37 | $159.53 1.08 USD | |
| Hitachi, Ltd. 6501.T | $3,850 25.99 USD |
+1.21
|
$17.62T 118.97B USD | $8.02M 54.13K USD | $3,808 25.71 USD | $3,880 26.19 USD | $17.62T 118.97B USD | 28.75 | $133.9 0.9 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,010 324.08 USD |
-0.95
|
$14.73T 99.42B USD | $813.8K 5.49K USD | $47,900 323.34 USD | $48,830 329.62 USD | $14.73T 99.42B USD | 36.01 | $1.33K 9 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,534 23.86 USD |
+1.93
|
$13.69T 92.41B USD | $14.45M 97.51K USD | $3,488 23.54 USD | $3,554 23.99 USD | $13.69T 92.41B USD | 11.71 | $301.63 2.04 USD | |
| Nintendo Co., Ltd. 7974.T | $11,530 77.83 USD |
-0.77
|
$13.42T 90.61B USD | $3.85M 25.96K USD | $11,470 77.43 USD | $11,685 78.88 USD | $13.42T 90.61B USD | 48.16 | $239.37 1.62 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $153.6 1.04 USD |
-0.45
|
$12.71T 85.79B USD | $109.19M 737.07K USD | $153.2 1.03 USD | $155.4 1.05 USD | $12.71T 85.79B USD | 12.84 | $11.96 0.08 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,660 58.46 USD |
+4.36
|
$12.47T 84.19B USD | $6.02M 40.63K USD | $8,333 56.25 USD | $8,682 58.61 USD | $12.47T 84.19B USD | 32.30 | $268.03 1.81 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,567 51.08 USD |
-1.16
|
$12.45T 84.06B USD | $2.2M 14.87K USD | $7,502 50.64 USD | $7,825 52.82 USD | $12.45T 84.06B USD | 30.31 | $249.59 1.68 USD | |
| Mitsubishi Corporation 8058.T | $2,899.5 19.57 USD |
-0.02
|
$11.53T 77.86B USD | $15.89M 107.23K USD | $2,882.5 19.46 USD | $2,958.5 19.97 USD | $11.53T 77.86B USD | 12.29 | $235.77 1.59 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,800 39.15 USD |
-0.85
|
$11.14T 75.19B USD | $4.48M 30.25K USD | $5,791 39.09 USD | $5,916 39.93 USD | $11.14T 75.19B USD | 10.56 | $548.73 3.7 USD | |
| SoftBank Group Corp. 9984.T | $7,599 51.3 USD |
+0.26
|
$10.87T 73.35B USD | $5.73M 38.67K USD | $7,568 51.09 USD | $7,711 52.05 USD | $10.87T 73.35B USD | 9.75 | $779.12 5.26 USD | |
| Tokyo Electron Limited 8035.T | $23,345 157.59 USD |
+1.21
|
$10.69T 72.19B USD | $2.83M 19.12K USD | $23,140 156.2 USD | $23,625 159.48 USD | $10.69T 72.19B USD | 19.80 | $1.18K 7.96 USD | |
| ITOCHU Corporation 8001.T | $7,524 50.79 USD |
-0.12
|
$10.67T 72.01B USD | $2.7M 18.19K USD | $7,495 50.59 USD | $7,610 51.37 USD | $10.67T 72.01B USD | 12.22 | $615.45 4.15 USD | |
| SoftBank Corp. 9434.T | $218.7 1.48 USD |
-0.77
|
$10.36T 69.94B USD | $59.89M 404.3K USD | $218.7 1.48 USD | $222.2 1.5 USD | $10.36T 69.94B USD | 20.17 | $10.84 0.07 USD | |
| KDDI Corporation 9433.T | $2,533.5 17.1 USD |
-0.49
|
$10.08T 68.06B USD | $6.29M 42.48K USD | $2,533 17.1 USD | $2,574 17.38 USD | $10.08T 68.06B USD | 14.96 | $169.31 1.14 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,920 19.71 USD |
+0.14
|
$9.8T 66.18B USD | $84.27M 568.87K USD | $2,903 19.6 USD | $3,020 20.39 USD | $9.8T 66.18B USD | 40.05 | $72.9 0.49 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,787 25.56 USD |
+3.22
|
$9.5T 64.15B USD | $13.84M 93.45K USD | $3,693 24.93 USD | $3,787 25.56 USD | $9.5T 64.15B USD | 10.81 | $350.02 2.36 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,577 30.9 USD |
+0.09
|
$8.97T 60.55B USD | $5.42M 36.59K USD | $4,575 30.88 USD | $4,658 31.44 USD | $8.97T 60.55B USD | 16.99 | $269.35 1.82 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,910 19.64 USD |
-1.22
|
$8.36T 56.46B USD | $6.79M 45.83K USD | $2,886 19.48 USD | $2,962 19.99 USD | $8.36T 56.46B USD | 9.49 | $306.38 2.07 USD | |
| Japan Tobacco Inc. 2914.T | $4,477 30.22 USD |
+0.43
|
$7.95T 53.66B USD | $3.85M 26K USD | $4,448 30.03 USD | $4,491 30.32 USD | $7.95T 53.66B USD | 44.23 | $101.2 0.68 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,673 24.79 USD |
-0.68
|
$6.84T 46.18B USD | $6.13M 41.39K USD | $3,673 24.79 USD | $3,754 25.34 USD | $6.84T 46.18B USD | 23.59 | $155.69 1.05 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,086 27.58 USD |
-0.32
|
$6.38T 43.08B USD | $3.96M 26.75K USD | $4,086 27.58 USD | $4,144 27.97 USD | $6.38T 43.08B USD | 60.78 | $67.22 0.45 USD | |
| HOYA Corporation 7741.T | $17,840 120.42 USD |
-0.67
|
$6.11T 41.28B USD | $613.4K 4.14K USD | $17,840 120.42 USD | $18,280 123.4 USD | $6.11T 41.28B USD | 30.00 | $594.48 4.01 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,940 19.85 USD |
+0.56
|
$6.1T 41.19B USD | $5.5M 37.14K USD | $2,923 19.73 USD | $2,982 20.13 USD | $6.1T 41.19B USD | 18.86 | $155.82 1.05 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,422 9.6 USD |
+0.78
|
$6.01T 40.58B USD | $20.46M 138.09K USD | $1,412 9.53 USD | $1,426 9.63 USD | $6.01T 40.58B USD | 7.94 | $178.91 1.21 USD | |
| Fujitsu Limited 6702.T | $3,242 21.88 USD |
-2.5
|
$5.76T 38.9B USD | $4.97M 33.54K USD | $3,218 21.72 USD | $3,300 22.28 USD | $5.76T 38.9B USD | 28.50 | $113.72 0.77 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,228.5 15.04 USD |
-1.15
|
$5.75T 38.85B USD | $8.42M 56.87K USD | $2,205 14.88 USD | $2,280 15.39 USD | $5.75T 38.85B USD | 33.50 | $66.51 0.45 USD | |
| NTT DATA Group Corporation 9613.T | $3,983 26.89 USD |
+0.03
|
$5.58T 37.7B USD | $5.13M 34.66K USD | $3,982 26.88 USD | $3,985 26.9 USD | $5.58T 37.7B USD | 39.22 | $101.54 0.69 USD | |
| Toyota Industries Corporation 6201.T | $17,940 121.1 USD |
+8.6
|
$5.39T 36.4B USD | $2.47M 16.64K USD | $17,540 118.4 USD | $18,000 121.51 USD | $5.39T 36.4B USD | 20.92 | $857.39 5.79 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,497.5 10.11 USD |
+0.67
|
$5.36T 36.16B USD | $6.79M 45.83K USD | $1,482 10 USD | $1,504.5 10.16 USD | $5.36T 36.16B USD | 13.07 | $114.54 0.77 USD | |
| DENSO Corporation 6902.T | $1,920.5 12.96 USD |
-0.39
|
$5.36T 36.16B USD | $7.25M 48.93K USD | $1,915 12.93 USD | $1,960 13.23 USD | $5.36T 36.16B USD | 13.24 | $144.99 0.98 USD | |
| Advantest Corporation 6857.T | $7,275 49.11 USD |
+2.96
|
$5.34T 36.03B USD | $16.47M 111.16K USD | $7,093 47.88 USD | $7,358 49.67 USD | $5.34T 36.03B USD | 33.31 | $218.34 1.47 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,220 21.74 USD |
-0.62
|
$5.28T 35.62B USD | $3.09M 20.88K USD | $3,212 21.68 USD | $3,297 22.26 USD | $5.28T 35.62B USD | 42.65 | $75.49 0.51 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,301 22.28 USD |
-0.69
|
$4.98T 33.63B USD | $3.78M 25.52K USD | $3,269 22.07 USD | $3,361 22.69 USD | $4.98T 33.63B USD | 10.97 | $300.82 2.03 USD | |
| NEC Corporation 6701.T | $3,635 24.54 USD |
-0.9
|
$4.84T 32.7B USD | $4.13M 27.85K USD | $3,634 24.53 USD | $3,679 24.83 USD | $4.84T 32.7B USD | 27.68 | $131.31 0.89 USD | |
| Daikin Industries,Ltd. 6367.T | $15,875 107.16 USD |
-0.41
|
$4.65T 31.38B USD | $937.7K 6.33K USD | $15,840 106.92 USD | $16,035 108.24 USD | $4.65T 31.38B USD | 17.56 | $903.8 6.1 USD | |
| Marubeni Corporation 8002.T | $2,779 18.76 USD |
-0.52
|
$4.59T 31.01B USD | $4.86M 32.78K USD | $2,758 18.62 USD | $2,831 19.11 USD | $4.59T 31.01B USD | 9.18 | $302.54 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,696 24.95 USD |
-1.1
|
$4.47T 30.19B USD | $2.81M 18.99K USD | $3,668 24.76 USD | $3,757 25.36 USD | $4.47T 30.19B USD | 7.97 | $463.39 3.13 USD | |
| Sompo Holdings, Inc. 8630.T | $4,553 30.73 USD |
-2.11
|
$4.24T 28.65B USD | $3.31M 22.33K USD | $4,553 30.73 USD | $4,690 31.66 USD | $4.24T 28.65B USD | 9.37 | $485.56 3.28 USD | |
| Bridgestone Corporation 5108.T | $6,120 41.31 USD |
-0.24
|
$4.15T 28B USD | $1.76M 11.87K USD | $6,101 41.18 USD | $6,167 41.63 USD | $4.15T 28B USD | 15.30 | $400 2.7 USD | |
| Canon Inc. 7751.T | $4,441 29.98 USD |
-0.91
|
$4.04T 27.26B USD | $2.62M 17.7K USD | $4,428 29.89 USD | $4,538 30.63 USD | $4.04T 27.26B USD | 26.85 | $165.39 1.12 USD | |
| Komatsu Ltd. 6301.T | $4,353 29.38 USD |
+0.18
|
$4.02T 27.14B USD | $2.03M 13.73K USD | $4,330 29.23 USD | $4,430 29.9 USD | $4.02T 27.14B USD | 9.19 | $473.61 3.2 USD | |
| Terumo Corporation 4543.T | $2,694 18.19 USD |
-0.41
|
$3.97T 26.82B USD | $2.93M 19.77K USD | $2,682.5 18.11 USD | $2,756.5 18.61 USD | $3.97T 26.82B USD | 34.10 | $78.99 0.53 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,324 8.94 USD |
+0.23
|
$3.93T 26.56B USD | $8.03M 54.23K USD | $1,314 8.87 USD | $1,344 9.07 USD | $3.93T 26.56B USD | 11.09 | $119.29 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,045.5 7.06 USD |
+1.01
|
$3.85T 25.98B USD | $12.09M 81.64K USD | $1,025.5 6.92 USD | $1,051.5 7.1 USD | $3.85T 25.98B USD | 8.95 | $116.75 0.79 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,186 21.51 USD |
-1.3
|
$3.84T 25.91B USD | $1.98M 13.37K USD | $3,173 21.42 USD | $3,249 21.93 USD | $3.84T 25.91B USD | 14.70 | $216.6 1.46 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,058.5 13.9 USD |
-1.08
|
$3.83T 25.88B USD | $7.84M 52.95K USD | $2,051 13.84 USD | $2,089 14.1 USD | $3.83T 25.88B USD | 16.45 | $125.07 0.84 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,370.5 9.25 USD |
-1.51
|
$3.8T 25.65B USD | $9.89M 66.76K USD | $1,366 9.22 USD | $1,391.5 9.39 USD | $3.8T 25.65B USD | 15.36 | $89.2 0.6 USD | |
| Disco Corporation 6146.T | $34,860 235.31 USD |
+0.72
|
$3.78T 25.5B USD | $4.4M 29.7K USD | $34,710 234.3 USD | $35,740 241.26 USD | $3.78T 25.5B USD | 30.52 | $1.14K 7.71 USD | |
| Panasonic Holdings Corporation 6752.T | $1,590 10.73 USD |
-1.3
|
$3.71T 25.06B USD | $6.1M 41.2K USD | $1,582 10.68 USD | $1,627.5 10.99 USD | $3.71T 25.06B USD | 8.36 | $190.1 1.28 USD | |
| Aeon Co., Ltd. 8267.T | $4,309 29.09 USD |
-1.4
|
$3.69T 24.92B USD | $2.28M 15.36K USD | $4,266 28.8 USD | $4,356 29.4 USD | $3.69T 24.92B USD | 128.05 | $33.65 0.23 USD | |
| LY Corporation 4689.T | $516.3 3.49 USD |
+0.23
|
$3.68T 24.83B USD | $18.5M 124.91K USD | $505.6 3.41 USD | $516.7 3.49 USD | $3.68T 24.83B USD | 24.69 | $20.91 0.14 USD | |
| Fanuc Corporation 6954.T | $3,892 26.27 USD |
+2.58
|
$3.63T 24.52B USD | $4.53M 30.6K USD | $3,870 26.12 USD | $3,975 26.83 USD | $3.63T 24.52B USD | 24.71 | $157.45 1.06 USD | |
| East Japan Railway Company 9020.T | $3,099 20.92 USD |
-0.96
|
$3.51T 23.67B USD | $1.43M 9.63K USD | $3,088 20.84 USD | $3,153 21.28 USD | $3.51T 23.67B USD | 15.62 | $198.38 1.34 USD | |
| Suzuki Motor Corporation 7269.T | $1,816 12.26 USD |
+0.36
|
$3.5T 23.65B USD | $5.27M 35.6K USD | $1,801.5 12.16 USD | $1,841.5 12.43 USD | $3.5T 23.65B USD | 8.41 | $215.69 1.46 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,595 44.52 USD |
-0.68
|
$3.48T 23.51B USD | $1.18M 7.96K USD | $6,541 44.15 USD | $6,664 44.98 USD | $3.48T 23.51B USD | 10.14 | $650.06 4.39 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,887 39.74 USD |
-1.16
|
$3.37T 22.72B USD | $1.7M 11.51K USD | $5,839 39.41 USD | $5,944 40.12 USD | $3.37T 22.72B USD | 35.94 | $163.79 1.11 USD | |
| ORIX Corporation 8591.T | $2,953 19.93 USD |
+0.07
|
$3.36T 22.65B USD | $4.17M 28.17K USD | $2,941 19.85 USD | $2,984 20.14 USD | $3.36T 22.65B USD | 9.61 | $307.2 2.07 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,313 22.36 USD |
-0.21
|
$3.33T 22.49B USD | $2.46M 16.59K USD | $3,291 22.22 USD | $3,350 22.61 USD | $3.33T 22.49B USD | 95.03 | $34.86 0.24 USD | |
| Renesas Electronics Corporation 6723.T | $1,825 12.32 USD |
+1.96
|
$3.28T 22.14B USD | $9.83M 66.35K USD | $1,801.5 12.16 USD | $1,836 12.39 USD | $3.28T 22.14B USD | 20.07 | $90.93 0.61 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,568 17.33 USD |
-0.47
|
$3.2T 21.6B USD | $5.02M 33.91K USD | $2,542.5 17.16 USD | $2,597 17.53 USD | $3.2T 21.6B USD | 17.01 | $150.93 1.02 USD | |
| Nidec Corporation 6594.T | $2,766.5 18.67 USD |
-0.75
|
$3.18T 21.44B USD | $3.41M 23.03K USD | $2,761.5 18.64 USD | $2,824 19.06 USD | $3.18T 21.44B USD | 18.93 | $146.07 0.99 USD | |
| Toyota Tsusho Corporation 8015.T | $2,980.5 20.12 USD |
-0.2
|
$3.15T 21.24B USD | $2.09M 14.1K USD | $2,952 19.93 USD | $3,060 20.66 USD | $3.15T 21.24B USD | 8.67 | $343.45 2.32 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,948 33.4 USD |
-1.53
|
$3.06T 20.66B USD | $1.58M 10.69K USD | $4,912 33.16 USD | $5,062 34.17 USD | $3.06T 20.66B USD | 9.62 | $514.06 3.47 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,645 31.36 USD |
-1.21
|
$3.01T 20.29B USD | $3M 20.27K USD | $4,643 31.34 USD | $4,873 32.89 USD | $3.01T 20.29B USD | 17.92 | $259.08 1.75 USD | |
| Nippon Steel Corporation 5401.T | $2,855.5 19.28 USD |
-0.7
|
$2.98T 20.15B USD | $3.11M 20.98K USD | $2,846 19.21 USD | $2,905.5 19.61 USD | $2.98T 20.15B USD | 8.51 | $335.28 2.26 USD | |
| Central Japan Railway Company 9022.T | $3,016 20.36 USD |
-0.82
|
$2.97T 20.05B USD | $2.74M 18.47K USD | $2,993 20.2 USD | $3,074 20.75 USD | $2.97T 20.05B USD | 6.47 | $465.88 3.14 USD | |
| TDK Corporation 6762.T | $1,553.5 10.49 USD |
-0.1
|
$2.95T 19.9B USD | $4.14M 27.97K USD | $1,545 10.43 USD | $1,593 10.75 USD | $2.95T 19.9B USD | 17.65 | $88.01 0.59 USD | |
| Kao Corporation 4452.T | $6,253 42.21 USD |
-0.41
|
$2.9T 19.61B USD | $1.56M 10.51K USD | $6,236 42.09 USD | $6,293 42.48 USD | $2.9T 19.61B USD | 25.46 | $245.51 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,885 12.72 USD |
-2.43
|
$2.83T 19.12B USD | $5.14M 34.7K USD | $1,874 12.65 USD | $1,927 13.01 USD | $2.83T 19.12B USD | 15.05 | $125.19 0.85 USD | |
| Resona Holdings, Inc. 8308.T | $1,233.5 8.33 USD |
+3.35
|
$2.83T 19.11B USD | $13.96M 94.24K USD | $1,200.5 8.1 USD | $1,236 8.34 USD | $2.83T 19.11B USD | 13.35 | $92.38 0.62 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,554 30.74 USD |
-1.09
|
$2.72T 18.35B USD | $1.26M 8.51K USD | $4,528 30.57 USD | $4,629 31.25 USD | $2.72T 18.35B USD | 29.52 | $154.23 1.04 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,746 25.29 USD |
+0.86
|
$2.66T 17.98B USD | $3.93M 26.55K USD | $3,704 25 USD | $3,777 25.5 USD | $2.66T 17.98B USD | 10.41 | $359.52 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $861.8 5.82 USD |
+0.37
|
$2.59T 17.45B USD | $13.13M 88.61K USD | $861.8 5.82 USD | $877.5 5.92 USD | $2.59T 17.45B USD | 7.76 | $111.02 0.75 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,066.5 7.2 USD |
-0.05
|
$2.5T 16.91B USD | $1.25M 8.46K USD | $1,047 7.07 USD | $1,079.5 7.29 USD | $2.5T 16.91B USD | 18.68 | $57.08 0.39 USD | |
| Kyocera Corporation 6971.T | $1,760.5 11.88 USD |
-1.59
|
$2.48T 16.74B USD | $4.35M 29.35K USD | $1,753 11.83 USD | $1,807 12.2 USD | $2.48T 16.74B USD | 102.53 | $17.17 0.12 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,253 35.46 USD |
-1.85
|
$2.45T 16.57B USD | $1.64M 11.06K USD | $5,233 35.32 USD | $5,372 36.26 USD | $2.45T 16.57B USD | 12.96 | $405.15 2.73 USD | |
| Astellas Pharma Inc. 4503.T | $1,364.5 9.21 USD |
-0.73
|
$2.44T 16.49B USD | $5.34M 36.04K USD | $1,356.5 9.16 USD | $1,388.5 9.37 USD | $2.44T 16.49B USD | 48.42 | $28.18 0.19 USD | |
| OBIC Co.,Ltd. 4684.T | $5,270 35.57 USD |
+0.09
|
$2.32T 15.65B USD | $1.1M 7.41K USD | $5,240 35.37 USD | $5,320 35.91 USD | $2.32T 15.65B USD | 35.87 | $146.89 0.99 USD | |
| ASICS Corporation 7936.T | $3,253 21.96 USD |
+0.93
|
$2.31T 15.6B USD | $6.26M 42.27K USD | $3,212 21.68 USD | $3,361 22.69 USD | $2.31T 15.6B USD | 33.98 | $95.72 0.65 USD | |
| Inpex Corporation 1605.T | $1,878.5 12.68 USD |
-0.37
|
$2.25T 15.19B USD | $3.91M 26.36K USD | $1,871 12.63 USD | $1,902 12.84 USD | $2.25T 15.19B USD | 5.31 | $353.72 2.39 USD | |
| SECOM CO., LTD. 9735.T | $5,378 36.3 USD |
-0.32
|
$2.23T 15.06B USD | $1.16M 7.86K USD | $5,342 36.06 USD | $5,472 36.94 USD | $2.23T 15.06B USD | 22.30 | $241.16 1.63 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,130 34.63 USD |
+0.21
|
$2.22T 14.98B USD | $3.16M 21.34K USD | $5,094 34.39 USD | $5,163 34.85 USD | $2.22T 14.98B USD | 10.96 | $467.88 3.16 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,030 33.95 USD |
+0.42
|
$2.18T 14.7B USD | $590.1K 3.98K USD | $4,965 33.52 USD | $5,093 34.38 USD | $2.18T 14.7B USD | 22.02 | $228.41 1.54 USD | |
| Sekisui House, Ltd. 1928.T | $3,307 22.32 USD |
-0.54
|
$2.14T 14.47B USD | $1.75M 11.84K USD | $3,292 22.22 USD | $3,378 22.8 USD | $2.14T 14.47B USD | 9.84 | $335.83 2.27 USD | |
| Olympus Corporation 7733.T | $1,867 12.6 USD |
-0.95
|
$2.11T 14.21B USD | $3.04M 20.51K USD | $1,851 12.49 USD | $1,907.5 12.88 USD | $2.11T 14.21B USD | 18.17 | $102.73 0.69 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,650.5 17.89 USD |
+1.71
|
$2.07T 13.95B USD | $2.54M 17.16K USD | $2,642 17.83 USD | $2,698 18.21 USD | $2.07T 13.95B USD | 10.67 | $248.35 1.68 USD | |
| NEXON Co., Ltd. 3659.T | $2,546.5 17.19 USD |
+0.14
|
$2.05T 13.85B USD | $2.08M 14.03K USD | $2,500.5 16.88 USD | $2,570 17.35 USD | $2.05T 13.85B USD | 16.91 | $150.55 1.02 USD | |
| Unicharm Corporation 8113.T | $1,142 7.71 USD |
-1.47
|
$2T 13.48B USD | $5.46M 36.88K USD | $1,134 7.65 USD | $1,163.5 7.85 USD | $2T 13.48B USD | 22.75 | $50.18 0.34 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,281.5 15.4 USD |
+1.99
|
$1.94T 13.1B USD | $2.45M 16.55K USD | $2,261.5 15.27 USD | $2,304 15.55 USD | $1.94T 13.1B USD | 11.39 | $200.21 1.35 USD | |
| IHI Corporation 7013.T | $12,775 86.23 USD |
-0.58
|
$1.93T 13.05B USD | $3.3M 22.27K USD | $12,685 85.63 USD | $13,065 88.19 USD | $1.93T 13.05B USD | 17.14 | $745.3 5.03 USD | |
| Subaru Corporation 7270.T | $2,642.5 17.84 USD |
+0.61
|
$1.93T 13.04B USD | $2.62M 17.7K USD | $2,625 17.72 USD | $2,702 18.24 USD | $1.93T 13.04B USD | 5.76 | $458.06 3.09 USD | |
| Kubota Corporation 6326.T | $1,659 11.2 USD |
+0.67
|
$1.91T 12.87B USD | $4.63M 31.24K USD | $1,638 11.06 USD | $1,677 11.32 USD | $1.91T 12.87B USD | 9.67 | $171.56 1.16 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,647.5 11.12 USD |
-2.37
|
$1.84T 12.39B USD | $6.02M 40.65K USD | $1,647.5 11.12 USD | $1,686 11.38 USD | $1.84T 12.39B USD | 3.77 | $436.05 2.94 USD | |
| ENEOS Holdings, Inc. 5020.T | $672.7 4.54 USD |
+0.81
|
$1.81T 12.21B USD | $13.13M 88.65K USD | $668.8 4.51 USD | $678 4.58 USD | $1.81T 12.21B USD | 170.73 | $3.94 0.03 USD | |
| Nitto Denko Corporation 6988.T | $2,623 17.71 USD |
-0.42
|
$1.81T 12.19B USD | $2.91M 19.63K USD | $2,610 17.62 USD | $2,654.5 17.92 USD | $1.81T 12.19B USD | 13.40 | $195.71 1.32 USD | |
| Capcom Co., Ltd. 9697.T | $4,162 28.09 USD |
0
|
$1.74T 11.75B USD | $1.68M 11.31K USD | $4,082 27.55 USD | $4,243 28.64 USD | $1.74T 11.75B USD | 35.97 | $115.7 0.78 USD | |
| Rakuten Group, Inc. 4755.T | $803 5.42 USD |
-0.62
|
$1.73T 11.69B USD | $14.44M 97.49K USD | $798.3 5.39 USD | $811 5.47 USD | $1.73T 11.69B USD | 0 | -$89.93 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||