国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (36)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (83)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,644.5 17.85 USD |
+1.28
|
$34.72T 234.39B USD | $12.4M 83.73K USD | $2,604 17.58 USD | $2,647.5 17.87 USD | $34.72T 234.39B USD | 8.34 | $316.71 2.14 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,837 12.4 USD |
+0.57
|
$22.12T 149.33B USD | $23.53M 158.83K USD | $1,827 12.33 USD | $1,839.5 12.42 USD | $22.12T 149.33B USD | 11.84 | $155.07 1.05 USD | |
| Hitachi, Ltd. 6501.T | $3,997 26.98 USD |
+1.29
|
$18.35T 123.86B USD | $6.63M 44.77K USD | $3,956 26.7 USD | $4,009 27.06 USD | $18.35T 123.86B USD | 27.52 | $145.21 0.98 USD | |
| Sony Group Corporation 6758.T | $3,049 20.58 USD |
+1.16
|
$18.34T 123.8B USD | $6.64M 44.85K USD | $3,005 20.28 USD | $3,059 20.65 USD | $18.34T 123.8B USD | 16.63 | $183.25 1.24 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $10,710 72.3 USD |
+0.85
|
$15.92T 107.48B USD | $1.49M 10.07K USD | $10,585 71.45 USD | $10,775 72.73 USD | $15.92T 107.48B USD | 46.25 | $231.52 1.56 USD | |
| Fast Retailing Co., Ltd. 9983.T | $51,440 347.23 USD |
+2
|
$15.78T 106.51B USD | $716.6K 4.84K USD | $50,370 340.01 USD | $51,480 347.5 USD | $15.78T 106.51B USD | 42.50 | $1.21K 8.17 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,866 26.1 USD |
+1.12
|
$15.13T 102.15B USD | $11.19M 75.5K USD | $3,847 25.97 USD | $3,888 26.25 USD | $15.13T 102.15B USD | 13.11 | $294.75 1.99 USD | |
| SoftBank Group Corp. 9984.T | $9,210 62.17 USD |
+3.41
|
$13.31T 89.82B USD | $7.44M 50.19K USD | $9,003 60.77 USD | $9,253 62.46 USD | $13.31T 89.82B USD | 6.22 | $1.48K 9.99 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $156.2 1.05 USD |
+0.64
|
$13.01T 87.8B USD | $74.73M 504.42K USD | $154.7 1.04 USD | $156.2 1.05 USD | $13.01T 87.8B USD | 11.31 | $13.81 0.09 USD | |
| Tokyo Electron Limited 8035.T | $24,590 165.99 USD |
+4.02
|
$11.33T 76.51B USD | $3.45M 23.31K USD | $24,220 163.49 USD | $24,780 167.27 USD | $11.33T 76.51B USD | 24.24 | $1.01K 6.85 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,812 39.23 USD |
+1.8
|
$11.29T 76.21B USD | $3.09M 20.86K USD | $5,728 38.67 USD | $5,827 39.33 USD | $11.29T 76.21B USD | 9.69 | $599.44 4.05 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,660 38.21 USD |
+2.06
|
$11.2T 75.64B USD | $2.92M 19.71K USD | $5,660 38.21 USD | $5,799 39.14 USD | $11.2T 75.64B USD | 21.99 | $257.33 1.74 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,772 45.71 USD |
+2.53
|
$11.14T 75.22B USD | $1.02M 6.92K USD | $6,706 45.27 USD | $6,789 45.83 USD | $11.14T 75.22B USD | 28.79 | $235.14 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,676 51.82 USD |
+2.32
|
$10.93T 73.78B USD | $1.65M 11.12K USD | $7,540 50.9 USD | $7,685 51.88 USD | $10.93T 73.78B USD | 13.44 | $570.9 3.85 USD | |
| Nintendo Co., Ltd. 7974.T | $8,951 60.42 USD |
+1.08
|
$10.42T 70.35B USD | $2.48M 16.71K USD | $8,843 59.69 USD | $8,985 60.65 USD | $10.42T 70.35B USD | 31.78 | $281.59 1.9 USD | |
| Mitsubishi Corporation 8058.T | $2,616 17.66 USD |
+1.99
|
$10.4T 70.22B USD | $6.71M 45.3K USD | $2,583.5 17.44 USD | $2,621.5 17.7 USD | $10.4T 70.22B USD | 9.87 | $264.96 1.79 USD | |
| KDDI Corporation 9433.T | $4,990 33.68 USD |
+0.67
|
$10.03T 67.69B USD | $985.6K 6.65K USD | $4,940 33.35 USD | $4,995 33.72 USD | $10.03T 67.69B USD | 16.61 | $300.39 2.03 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,904 26.35 USD |
+0.64
|
$9.9T 66.8B USD | $6.6M 44.54K USD | $3,886 26.23 USD | $3,920 26.46 USD | $9.9T 66.8B USD | 11.92 | $327.39 2.21 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,279 22.13 USD |
+2.56
|
$9.58T 64.69B USD | $3.67M 24.77K USD | $3,198 21.59 USD | $3,290 22.21 USD | $9.58T 64.69B USD | 9.63 | $340.48 2.3 USD | |
| SoftBank Corp. 9434.T | $197.1 1.33 USD |
+1.08
|
$9.34T 63.03B USD | $33.65M 227.13K USD | $195 1.32 USD | $197.3 1.33 USD | $9.34T 63.03B USD | 18.68 | $10.55 0.07 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $4,908 33.13 USD |
+0.76
|
$9.28T 62.65B USD | $1.9M 12.79K USD | $4,849 32.73 USD | $4,927 33.26 USD | $9.28T 62.65B USD | 37.45 | $131.03 0.88 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,276.5 15.37 USD |
+1.36
|
$7.66T 51.67B USD | $34.47M 232.7K USD | $2,233 15.07 USD | $2,281.5 15.4 USD | $7.66T 51.67B USD | 32.28 | $70.52 0.48 USD | |
| Japan Tobacco Inc. 2914.T | $4,243 28.64 USD |
+0.52
|
$7.53T 50.85B USD | $1.62M 10.9K USD | $4,228 28.54 USD | $4,252 28.7 USD | $7.53T 50.85B USD | 15.60 | $271.83 1.83 USD | |
| HOYA Corporation 7741.T | $20,085 135.58 USD |
+2.87
|
$6.99T 47.17B USD | $403.3K 2.72K USD | $19,760 133.39 USD | $20,090 135.61 USD | $6.99T 47.17B USD | 35.84 | $560.37 3.78 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,593.5 17.51 USD |
-0.48
|
$6.73T 45.43B USD | $3.96M 26.76K USD | $2,591.5 17.49 USD | $2,619 17.68 USD | $6.73T 45.43B USD | 34.67 | $74.79 0.5 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,160 28.08 USD |
+1
|
$6.59T 44.51B USD | $1.75M 11.82K USD | $4,130 27.88 USD | $4,171 28.16 USD | $6.59T 44.51B USD | 22.84 | $182.06 1.23 USD | |
| Advantest Corporation 6857.T | $8,719 58.86 USD |
+3.54
|
$6.45T 43.51B USD | $10.39M 70.13K USD | $8,547 57.69 USD | $8,733 58.95 USD | $6.45T 43.51B USD | 60.90 | $143.16 0.97 USD | |
| DENSO Corporation 6902.T | $2,182.5 14.73 USD |
+0.69
|
$6.35T 42.89B USD | $2.4M 16.2K USD | $2,171.5 14.66 USD | $2,189.5 14.78 USD | $6.35T 42.89B USD | 19.10 | $114.23 0.77 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,318 8.9 USD |
+1.23
|
$6.11T 41.27B USD | $7.62M 51.4K USD | $1,306 8.82 USD | $1,321.5 8.92 USD | $6.11T 41.27B USD | 6.44 | $204.54 1.38 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,507 23.67 USD |
+0.54
|
$5.81T 39.22B USD | $1.54M 10.41K USD | $3,476 23.46 USD | $3,524 23.79 USD | $5.81T 39.22B USD | 52.09 | $67.32 0.45 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,671 18.03 USD |
+3.99
|
$5.54T 37.42B USD | $2.31M 15.58K USD | $2,603.5 17.57 USD | $2,671 18.03 USD | $5.54T 37.42B USD | 19.69 | $135.62 0.92 USD | |
| Daikin Industries,Ltd. 6367.T | $18,290 123.46 USD |
+0.66
|
$5.36T 36.15B USD | $396.4K 2.68K USD | $18,160 122.59 USD | $18,355 123.9 USD | $5.36T 36.15B USD | 20.71 | $883.06 5.96 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,478 9.98 USD |
+0.96
|
$5.35T 36.08B USD | $3.05M 20.59K USD | $1,470.5 9.93 USD | $1,483 10.01 USD | $5.35T 36.08B USD | 13.47 | $109.65 0.74 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,464 23.38 USD |
+0.76
|
$5.3T 35.78B USD | $2.35M 15.88K USD | $3,426 23.13 USD | $3,472 23.44 USD | $5.3T 35.78B USD | 11.08 | $312.51 2.11 USD | |
| Fujitsu Limited 6702.T | $2,863.5 19.33 USD |
+0.02
|
$5.21T 35.2B USD | $1.45M 9.78K USD | $2,851.5 19.25 USD | $2,897.5 19.56 USD | $5.21T 35.2B USD | 21.23 | $134.85 0.91 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $9,130 61.63 USD |
+3.18
|
$4.92T 33.2B USD | $467.4K 3.16K USD | $8,915 60.18 USD | $9,130 61.63 USD | $4.92T 33.2B USD | 32.65 | $279.63 1.89 USD | |
| Disco Corporation 6146.T | $44,160 298.09 USD |
+6.85
|
$4.79T 32.3B USD | $4.03M 27.18K USD | $42,850 289.25 USD | $44,320 299.17 USD | $4.79T 32.3B USD | 45.85 | $962.99 6.5 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,544 10.42 USD |
-0.06
|
$4.75T 32.03B USD | $1.83M 12.36K USD | $1,536.5 10.37 USD | $1,547.5 10.45 USD | $4.75T 32.03B USD | 17.29 | $89.3 0.6 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,539.5 17.14 USD |
+1.8
|
$4.73T 31.93B USD | $2.39M 16.13K USD | $2,534.5 17.11 USD | $2,567 17.33 USD | $4.73T 31.93B USD | 25.64 | $99.03 0.67 USD | |
| Canon Inc. 7751.T | $4,966 33.52 USD |
+1.26
|
$4.69T 31.64B USD | $1.35M 9.1K USD | $4,942 33.36 USD | $5,013 33.84 USD | $4.69T 31.64B USD | 16.25 | $305.52 2.06 USD | |
| Terumo Corporation 4543.T | $3,082 20.8 USD |
+0.46
|
$4.57T 30.88B USD | $1.12M 7.53K USD | $3,053 20.61 USD | $3,095 20.89 USD | $4.57T 30.88B USD | 38.34 | $80.38 0.54 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,453 23.31 USD |
+1.47
|
$4.16T 28.08B USD | $1.19M 8.03K USD | $3,417 23.07 USD | $3,465 23.39 USD | $4.16T 28.08B USD | 53.40 | $64.66 0.44 USD | |
| NTT DATA Group Corporation 9613.T | $2,902.5 19.59 USD |
+0.8
|
$4.07T 27.47B USD | $1.06M 7.16K USD | $2,863 19.33 USD | $2,932 19.79 USD | $4.07T 27.47B USD | 29.38 | $98.77 0.67 USD | |
| Sumitomo Corporation 8053.T | $3,307 22.32 USD |
+1.32
|
$4T 27.01B USD | $1.84M 12.44K USD | $3,278 22.13 USD | $3,317 22.39 USD | $4T 27.01B USD | 11.32 | $292.13 1.97 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $4,327 29.21 USD |
+0.51
|
$3.98T 26.88B USD | $1.64M 11.07K USD | $4,306 29.07 USD | $4,373 29.52 USD | $3.98T 26.88B USD | 10.30 | $419.74 2.83 USD | |
| ORIX Corporation 8591.T | $3,493 23.58 USD |
+2.16
|
$3.98T 26.88B USD | $2.2M 14.84K USD | $3,464 23.38 USD | $3,509 23.69 USD | $3.98T 26.88B USD | 10.05 | $347.37 2.34 USD | |
| Sompo Holdings, Inc. 8630.T | $4,118 27.8 USD |
+0.41
|
$3.98T 26.85B USD | $1.29M 8.71K USD | $4,076 27.51 USD | $4,126 27.85 USD | $3.98T 26.85B USD | 7.42 | $554.46 3.74 USD | |
| TDK Corporation 6762.T | $2,035.5 13.74 USD |
+1.29
|
$3.86T 26.07B USD | $2.93M 19.77K USD | $1,996 13.47 USD | $2,036.5 13.75 USD | $3.86T 26.07B USD | 28.61 | $71.14 0.48 USD | |
| Marubeni Corporation 8002.T | $2,290.5 15.46 USD |
+0.37
|
$3.8T 25.64B USD | $2.47M 16.69K USD | $2,278 15.38 USD | $2,302.5 15.54 USD | $3.8T 25.64B USD | 8.35 | $274.07 1.85 USD | |
| Komatsu Ltd. 6301.T | $4,090 27.61 USD |
+0.59
|
$3.77T 25.48B USD | $847.6K 5.72K USD | $4,057 27.39 USD | $4,105 27.71 USD | $3.77T 25.48B USD | 9.87 | $414.33 2.8 USD | |
| Fanuc Corporation 6954.T | $3,982 26.88 USD |
+1.32
|
$3.72T 25.09B USD | $1.22M 8.23K USD | $3,924 26.49 USD | $3,997 26.98 USD | $3.72T 25.09B USD | 27.01 | $147.38 0.99 USD | |
| Renesas Electronics Corporation 6723.T | $2,059.5 13.9 USD |
+2.08
|
$3.69T 24.9B USD | $4.45M 30.07K USD | $2,050.5 13.84 USD | $2,097.5 14.16 USD | $3.69T 24.9B USD | 14.00 | $147.08 0.99 USD | |
| Bridgestone Corporation 5108.T | $5,357 36.16 USD |
+0.02
|
$3.67T 24.76B USD | $934.5K 6.31K USD | $5,332 35.99 USD | $5,372 36.26 USD | $3.67T 24.76B USD | 11.69 | $457.94 3.09 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,271 8.58 USD |
+0.39
|
$3.54T 23.91B USD | $2.46M 16.62K USD | $1,259 8.5 USD | $1,272 8.59 USD | $3.54T 23.91B USD | 19.38 | $65.58 0.44 USD | |
| NEC Corporation 6701.T | $13,165 88.87 USD |
+0.8
|
$3.51T 23.69B USD | $370.5K 2.5K USD | $13,065 88.19 USD | $13,250 89.44 USD | $3.51T 23.69B USD | 23.38 | $562.89 3.8 USD | |
| Panasonic Holdings Corporation 6752.T | $1,498.5 10.12 USD |
+3.13
|
$3.5T 23.62B USD | $4.16M 28.07K USD | $1,458.5 9.85 USD | $1,503 10.15 USD | $3.5T 23.62B USD | 10.16 | $147.48 1 USD | |
| East Japan Railway Company 9020.T | $2,993 20.2 USD |
+1.96
|
$3.39T 22.86B USD | $1.81M 12.21K USD | $2,966.5 20.02 USD | $3,005 20.28 USD | $3.39T 22.86B USD | 15.44 | $193.74 1.31 USD | |
| Nidec Corporation 6594.T | $2,856.5 19.28 USD |
+3.93
|
$3.28T 22.16B USD | $4.03M 27.17K USD | $2,760 18.63 USD | $2,872 19.39 USD | $3.28T 22.16B USD | 29.69 | $96.2 0.65 USD | |
| Ajinomoto Co., Inc. 2802.T | $6,454 43.57 USD |
+1.48
|
$3.25T 21.95B USD | $439.3K 2.97K USD | $6,403 43.22 USD | $6,467 43.65 USD | $3.25T 21.95B USD | 36.37 | $177.44 1.2 USD | |
| Nippon Steel Corporation 5401.T | $3,089 20.85 USD |
+0.95
|
$3.23T 21.79B USD | $2.94M 19.86K USD | $3,026 20.43 USD | $3,093 20.88 USD | $3.23T 21.79B USD | 6.54 | $471.85 3.19 USD | |
| Suzuki Motor Corporation 7269.T | $1,643 11.09 USD |
+1.05
|
$3.17T 21.4B USD | $2.1M 14.2K USD | $1,617.5 10.92 USD | $1,651 11.14 USD | $3.17T 21.4B USD | 9.48 | $173.17 1.17 USD | |
| Aeon Co., Ltd. 8267.T | $3,690 24.91 USD |
+1.99
|
$3.16T 21.35B USD | $848.6K 5.73K USD | $3,648 24.63 USD | $3,706 25.02 USD | $3.16T 21.35B USD | 117.21 | $31.48 0.21 USD | |
| Kao Corporation 4452.T | $6,610 44.62 USD |
+1.23
|
$3.07T 20.73B USD | $422.7K 2.85K USD | $6,555 44.25 USD | $6,615 44.65 USD | $3.07T 20.73B USD | 37.35 | $176.96 1.19 USD | |
| Central Japan Railway Company 9022.T | $3,105 20.96 USD |
+0.19
|
$3.06T 20.62B USD | $783.9K 5.29K USD | $3,093 20.88 USD | $3,118 21.05 USD | $3.06T 20.62B USD | 7.22 | $429.83 2.9 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,757 32.11 USD |
+0.3
|
$3.01T 20.29B USD | $596.8K 4.03K USD | $4,731 31.94 USD | $4,762 32.14 USD | $3.01T 20.29B USD | 10.18 | $467.19 3.15 USD | |
| LY Corporation 4689.T | $421.7 2.85 USD |
+0.81
|
$3T 20.26B USD | $2.91M 19.64K USD | $418 2.82 USD | $422.2 2.85 USD | $3T 20.26B USD | 29.73 | $14.18 0.1 USD | |
| Resona Holdings, Inc. 8308.T | $1,288 8.69 USD |
-0.73
|
$2.96T 19.99B USD | $5.89M 39.74K USD | $1,283 8.66 USD | $1,299.5 8.77 USD | $2.96T 19.99B USD | 15.70 | $82 0.55 USD | |
| Astellas Pharma Inc. 4503.T | $1,617 10.92 USD |
+2.08
|
$2.89T 19.54B USD | $2.7M 18.21K USD | $1,595 10.77 USD | $1,617.5 10.92 USD | $2.89T 19.54B USD | 53.17 | $30.41 0.21 USD | |
| Toyota Tsusho Corporation 8015.T | $2,667.5 18.01 USD |
+0.72
|
$2.82T 19.01B USD | $927.7K 6.26K USD | $2,645.5 17.86 USD | $2,684.5 18.12 USD | $2.82T 19.01B USD | 8.39 | $317.56 2.14 USD | |
| Nomura Holdings, Inc. 8604.T | $933.6 6.3 USD |
+1.32
|
$2.76T 18.62B USD | $4.86M 32.83K USD | $923.5 6.23 USD | $937.5 6.33 USD | $2.76T 18.62B USD | 10.53 | $88.64 0.6 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,832 25.87 USD |
+0.84
|
$2.76T 18.61B USD | $993.2K 6.7K USD | $3,820 25.79 USD | $3,865 26.09 USD | $2.76T 18.61B USD | 16.45 | $232.94 1.57 USD | |
| Olympus Corporation 7733.T | $2,386 16.11 USD |
+1.79
|
$2.71T 18.3B USD | $1.45M 9.77K USD | $2,366 15.97 USD | $2,392 16.15 USD | $2.71T 18.3B USD | 32.00 | $74.54 0.5 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,144.5 14.48 USD |
+1.47
|
$2.67T 18.05B USD | $1.27M 8.58K USD | $2,116 14.28 USD | $2,148 14.5 USD | $2.67T 18.05B USD | 15.39 | $139.28 0.94 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,543 30.67 USD |
-0.59
|
$2.6T 17.52B USD | $547.5K 3.7K USD | $4,492 30.32 USD | $4,618 31.17 USD | $2.6T 17.52B USD | 29.85 | $152.18 1.03 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,053.5 7.11 USD |
+1.06
|
$2.47T 16.7B USD | $587.9K 3.97K USD | $1,041.5 7.03 USD | $1,056 7.13 USD | $2.47T 16.7B USD | 20.08 | $52.44 0.35 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,627.5 10.99 USD |
+0.77
|
$2.45T 16.51B USD | $2.64M 17.8K USD | $1,610 10.87 USD | $1,631 11.01 USD | $2.45T 16.51B USD | 14.52 | $112.08 0.76 USD | |
| Inpex Corporation 1605.T | $1,992.5 13.45 USD |
+0.05
|
$2.43T 16.4B USD | $2.34M 15.82K USD | $1,980.5 13.37 USD | $2,001.5 13.51 USD | $2.43T 16.4B USD | 6.56 | $303.5 2.05 USD | |
| Sekisui House, Ltd. 1928.T | $3,639 24.56 USD |
+1.53
|
$2.36T 15.92B USD | $772.4K 5.21K USD | $3,605 24.33 USD | $3,639 24.56 USD | $2.36T 15.92B USD | 10.14 | $358.76 2.42 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,009 20.31 USD |
+2.03
|
$2.35T 15.84B USD | $1.7M 11.45K USD | $2,969 20.04 USD | $3,019 20.38 USD | $2.35T 15.84B USD | 11.80 | $254.79 1.72 USD | |
| Unicharm Corporation 8113.T | $3,930 26.53 USD |
+0.36
|
$2.3T 15.56B USD | $551K 3.72K USD | $3,903 26.35 USD | $3,946 26.64 USD | $2.3T 15.56B USD | 27.34 | $143.72 0.97 USD | |
| ENEOS Holdings, Inc. 5020.T | $824.5 5.57 USD |
+0.59
|
$2.3T 15.54B USD | $5.46M 36.85K USD | $816 5.51 USD | $827.2 5.58 USD | $2.3T 15.54B USD | 13.30 | $61.97 0.42 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $3,814 25.75 USD |
+0.47
|
$2.28T 15.37B USD | $496.9K 3.35K USD | $3,782 25.53 USD | $3,828 25.84 USD | $2.28T 15.37B USD | 27.00 | $141.21 0.95 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,744 32.02 USD |
+1.5
|
$2.25T 15.17B USD | $373.6K 2.52K USD | $4,657 31.44 USD | $4,746 32.04 USD | $2.25T 15.17B USD | 12.43 | $381.4 2.57 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,007 33.8 USD |
+3.56
|
$2.23T 15.04B USD | $4.6M 31.02K USD | $4,950 33.41 USD | $5,036 33.99 USD | $2.23T 15.04B USD | 6.04 | $828.72 5.59 USD | |
| ASICS Corporation 7936.T | $3,078 20.78 USD |
-1.79
|
$2.2T 14.87B USD | $2.63M 17.77K USD | $3,062 20.67 USD | $3,118 21.05 USD | $2.2T 14.87B USD | 37.20 | $82.74 0.56 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $19,350 130.62 USD |
+0.83
|
$2.19T 14.76B USD | $317.3K 2.14K USD | $19,100 128.93 USD | $19,350 130.62 USD | $2.19T 14.76B USD | 24.59 | $786.79 5.31 USD | |
| OBIC Co.,Ltd. 4684.T | $4,950 33.41 USD |
+0.26
|
$2.18T 14.7B USD | $219.2K 1.48K USD | $4,895 33.04 USD | $4,951 33.42 USD | $2.18T 14.7B USD | 35.42 | $139.72 0.94 USD | |
| Kubota Corporation 6326.T | $1,885 12.72 USD |
+0.72
|
$2.18T 14.69B USD | $1.53M 10.36K USD | $1,882 12.7 USD | $1,898 12.81 USD | $2.18T 14.69B USD | 8.69 | $216.72 1.46 USD | |
| SECOM CO., LTD. 9735.T | $5,227 35.28 USD |
-0.55
|
$2.17T 14.63B USD | $300K 2.03K USD | $5,214 35.2 USD | $5,279 35.63 USD | $2.17T 14.63B USD | 21.43 | $243.88 1.65 USD | |
| Kyocera Corporation 6971.T | $1,486.5 10.03 USD |
+0.03
|
$2.09T 14.14B USD | $2.32M 15.66K USD | $1,468 9.91 USD | $1,493.5 10.08 USD | $2.09T 14.14B USD | 25.91 | $57.36 0.39 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,172 21.41 USD |
-0.22
|
$2.08T 14.01B USD | $761.5K 5.14K USD | $3,159 21.32 USD | $3,194 21.56 USD | $2.08T 14.01B USD | 16.01 | $198.05 1.34 USD | |
| Sysmex Corporation 6869.T | $3,188 21.52 USD |
+1.24
|
$1.99T 13.42B USD | $319.8K 2.16K USD | $3,154 21.29 USD | $3,199 21.59 USD | $1.99T 13.42B USD | 37.22 | $85.65 0.58 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,305 35.81 USD |
+2.95
|
$1.92T 12.98B USD | $3.64M 24.57K USD | $5,238 35.36 USD | $5,370 36.25 USD | $1.92T 12.98B USD | 5.38 | $984.74 6.65 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,831 12.36 USD |
-0.6
|
$1.91T 12.86B USD | $740.6K 5K USD | $1,817 12.27 USD | $1,840 12.42 USD | $1.91T 12.86B USD | 30.87 | $59.31 0.4 USD | |
| Subaru Corporation 7270.T | $2,500 16.88 USD |
+1.19
|
$1.83T 12.34B USD | $1.33M 9.01K USD | $2,452 16.55 USD | $2,505.5 16.91 USD | $1.83T 12.34B USD | 4.71 | $529.68 3.58 USD | |
| Rakuten Group, Inc. 4755.T | $849 5.73 USD |
+0.21
|
$1.83T 12.33B USD | $8.13M 54.87K USD | $842.8 5.69 USD | $856.8 5.78 USD | $1.83T 12.33B USD | 0 | -$133.9 -0.9 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,128 14.36 USD |
+0.21
|
$1.81T 12.22B USD | $491.5K 3.32K USD | $2,125 14.34 USD | $2,149 14.51 USD | $1.81T 12.22B USD | 11.54 | $184.32 1.24 USD | |
| NEXON Co., Ltd. 3659.T | $2,140 14.45 USD |
+1.35
|
$1.78T 11.99B USD | $837.6K 5.65K USD | $2,101.5 14.19 USD | $2,144 14.47 USD | $1.78T 11.99B USD | 28.95 | $73.9 0.5 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,538 30.63 USD |
+0.38
|
$1.76T 11.87B USD | $843.3K 5.69K USD | $4,493 30.33 USD | $4,566 30.82 USD | $1.76T 11.87B USD | 21.63 | $209.77 1.42 USD | |
| Nitto Denko Corporation 6988.T | $2,484.5 16.77 USD |
+3.2
|
$1.74T 11.77B USD | $994.3K 6.71K USD | $2,454.5 16.57 USD | $2,505 16.91 USD | $1.74T 11.77B USD | 16.09 | $154.32 1.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||