国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,107 20.97 USD |
+0.32
|
¥40T 273.36B USD | ¥7M 49.21K USD | ¥3,103 20.95 USD | ¥3,150 21.26 USD | ¥40T 273.36B USD | 8.79 | ¥353 2.39 USD | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,379 16.06 USD |
-0.25
|
¥27T 182.78B USD | ¥18M 121.08K USD | ¥2,374 16.03 USD | ¥2,409 16.26 USD | ¥27T 182.78B USD | 14.45 | ¥165 1.11 USD | ||
| Sony Group Corporation 6758.T | ¥4,437 29.95 USD |
-1.55
|
¥26T 178.68B USD | ¥9M 62.45K USD | ¥4,432 29.92 USD | ¥4,480 30.24 USD | ¥26T 178.68B USD | 22.17 | ¥200 1.35 USD | ||
| SoftBank Group Corp. 9984.T | ¥16,355 110.4 USD |
-4.3
|
¥23T 157.28B USD | ¥13M 88.13K USD | ¥16,235 109.59 USD | ¥17,150 115.77 USD | ¥23T 157.28B USD | 7.64 | ¥2K 14.44 USD | ||
| Hitachi, Ltd. 6501.T | ¥4,781 32.27 USD |
+1.51
|
¥22T 146.24B USD | ¥7M 46.15K USD | ¥4,768 32.19 USD | ¥4,843 32.69 USD | ¥22T 146.24B USD | 28.59 | ¥167 1.13 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,453 30.06 USD |
+0.09
|
¥17T 115.64B USD | ¥6M 42.41K USD | ¥4,451 30.05 USD | ¥4,520 30.51 USD | ¥17T 115.64B USD | 12.41 | ¥359 2.42 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥55,540 374.91 USD |
+1.35
|
¥17T 115.03B USD | ¥417K 2.82K USD | ¥54,710 369.31 USD | ¥55,800 376.67 USD | ¥17T 115.03B USD | 39.43 | ¥1K 9.51 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥13,125 88.6 USD |
-1.32
|
¥15T 103.15B USD | ¥2M 10.2K USD | ¥13,030 87.96 USD | ¥13,295 89.74 USD | ¥15T 103.15B USD | 41.46 | ¥317 2.14 USD | ||
| Tokyo Electron Limited 8035.T | ¥31,070 209.73 USD |
+2.95
|
¥14T 96.14B USD | ¥1M 8.2K USD | ¥30,730 207.44 USD | ¥31,140 210.2 USD | ¥14T 96.14B USD | 26.39 | ¥1K 7.95 USD | ||
| Advantest Corporation 6857.T | ¥19,345 130.58 USD |
+5.63
|
¥14T 94.99B USD | ¥5M 31.55K USD | ¥19,010 128.32 USD | ¥19,450 131.29 USD | ¥14T 94.99B USD | 54.44 | ¥355 2.4 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,647 24.62 USD |
-0.3
|
¥14T 92.15B USD | ¥3M 17.32K USD | ¥3,642 24.58 USD | ¥3,686 24.88 USD | ¥14T 92.15B USD | 20.81 | ¥175 1.18 USD | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,264 55.78 USD |
-1.24
|
¥14T 91.8B USD | ¥1M 7.05K USD | ¥8,239 55.62 USD | ¥8,435 56.94 USD | ¥14T 91.8B USD | 34.41 | ¥240 1.62 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,892 26.27 USD |
+0.96
|
¥13T 88.28B USD | ¥12M 80.26K USD | ¥3,839 25.91 USD | ¥3,925 26.49 USD | ¥13T 88.28B USD | 47.84 | ¥81 0.55 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,204 35.13 USD |
+0.79
|
¥13T 87.33B USD | ¥4M 25.84K USD | ¥5,192 35.05 USD | ¥5,249 35.43 USD | ¥13T 87.33B USD | 12.90 | ¥403 2.72 USD | ||
| ITOCHU Corporation 8001.T | ¥9,084 61.32 USD |
+0.3
|
¥13T 86.03B USD | ¥1M 7.33K USD | ¥9,052 61.1 USD | ¥9,240 62.37 USD | ¥13T 86.03B USD | 13.66 | ¥665 4.49 USD | ||
| NTT, Inc. 9432.T | ¥152 1.03 USD |
-1.3
|
¥13T 84.47B USD | ¥85M 575.76K USD | ¥152 1.02 USD | ¥153 1.03 USD | ¥13T 84.47B USD | 12.10 | ¥13 0.08 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,006 27.04 USD |
+0.45
|
¥12T 77.72B USD | ¥2M 10.4K USD | ¥3,986 26.91 USD | ¥4,050 27.34 USD | ¥12T 77.72B USD | 12.69 | ¥315 2.13 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥7,856 53.03 USD |
+1.92
|
¥11T 75.1B USD | ¥2M 12.37K USD | ¥7,748 52.3 USD | ¥7,913 53.41 USD | ¥11T 75.1B USD | 26.40 | ¥298 2.01 USD | ||
| SoftBank Corp. 9434.T | ¥227 1.53 USD |
-2.91
|
¥11T 73.09B USD | ¥31M 206.97K USD | ¥227 1.53 USD | ¥231 1.56 USD | ¥11T 73.09B USD | 20.14 | ¥11 0.08 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,485 37.03 USD |
-1.01
|
¥10T 70.47B USD | ¥3M 23.08K USD | ¥5,420 36.59 USD | ¥5,568 37.59 USD | ¥10T 70.47B USD | 9.97 | ¥550 3.71 USD | ||
| Japan Tobacco Inc. 2914.T | ¥5,667 38.25 USD |
-1.78
|
¥10T 67.93B USD | ¥3M 17.55K USD | ¥5,662 38.22 USD | ¥5,751 38.82 USD | ¥10T 67.93B USD | 51.96 | ¥109 0.74 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,188 28.27 USD |
+0.72
|
¥9T 57.85B USD | ¥2M 15.52K USD | ¥4,155 28.05 USD | ¥4,210 28.42 USD | ¥9T 57.85B USD | 21.99 | ¥190 1.29 USD | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,506 30.42 USD |
+0.13
|
¥8T 56.98B USD | ¥3M 21.09K USD | ¥4,486 30.28 USD | ¥4,553 30.73 USD | ¥8T 56.98B USD | 17.44 | ¥258 1.74 USD | ||
| NEC Corporation 6701.T | ¥6,013 40.59 USD |
-1
|
¥8T 54.11B USD | ¥3M 22.28K USD | ¥6,004 40.53 USD | ¥6,194 41.81 USD | ¥8T 54.11B USD | 34.13 | ¥176 1.19 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,853 19.26 USD |
-0.11
|
¥8T 53.28B USD | ¥6M 39.12K USD | ¥2,826 19.08 USD | ¥2,920 19.71 USD | ¥8T 53.28B USD | 256.10 | ¥11 0.08 USD | ||
| HOYA Corporation 7741.T | ¥23,290 157.21 USD |
+0.78
|
¥8T 53.2B USD | ¥344K 2.33K USD | ¥23,200 156.61 USD | ¥23,615 159.41 USD | ¥8T 53.2B USD | 38.31 | ¥608 4.1 USD | ||
| Fujitsu Limited 6702.T | ¥4,091 27.62 USD |
-0.92
|
¥7T 48.95B USD | ¥3M 17.64K USD | ¥4,070 27.47 USD | ¥4,153 28.03 USD | ¥7T 48.95B USD | 25.14 | ¥163 1.1 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,470 30.17 USD |
+0.74
|
¥7T 47.66B USD | ¥2M 14.54K USD | ¥4,466 30.15 USD | ¥4,499 30.37 USD | ¥7T 47.66B USD | 219.01 | ¥20 0.14 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,783 25.54 USD |
+2.24
|
¥7T 47.27B USD | ¥3M 20.47K USD | ¥3,725 25.14 USD | ¥3,824 25.81 USD | ¥7T 47.27B USD | 25.30 | ¥149 1.01 USD | ||
| Marubeni Corporation 8002.T | ¥3,910 26.39 USD |
+2.22
|
¥6T 43.46B USD | ¥2M 16.24K USD | ¥3,899 26.32 USD | ¥3,953 26.68 USD | ¥6T 43.46B USD | 11.34 | ¥345 2.33 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,785 12.05 USD |
+1.16
|
¥6T 43.07B USD | ¥4M 25.69K USD | ¥1,778 12 USD | ¥1,816 12.26 USD | ¥6T 43.07B USD | 14.85 | ¥120 0.81 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,554 10.49 USD |
+1.01
|
¥6T 40.83B USD | ¥5M 30.87K USD | ¥1,535 10.36 USD | ¥1,557 10.51 USD | ¥6T 40.83B USD | 10.22 | ¥152 1.03 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥19,840 133.93 USD |
+1.43
|
¥6T 39.22B USD | ¥423K 2.85K USD | ¥19,620 132.44 USD | ¥19,935 134.57 USD | ¥6T 39.22B USD | 21.21 | ¥935 6.31 USD | ||
| Sumitomo Corporation 8053.T | ¥4,772 32.21 USD |
+0.63
|
¥6T 38.69B USD | ¥1M 7.2K USD | ¥4,751 32.07 USD | ¥4,805 32.44 USD | ¥6T 38.69B USD | 9.48 | ¥503 3.4 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,057 20.64 USD |
+0.79
|
¥6T 37.56B USD | ¥2M 10.23K USD | ¥3,050 20.59 USD | ¥3,108 20.98 USD | ¥6T 37.56B USD | 23.99 | ¥127 0.86 USD | ||
| DENSO Corporation 6902.T | ¥2,056 13.88 USD |
-0.56
|
¥6T 37.33B USD | ¥1M 9.24K USD | ¥2,050 13.84 USD | ¥2,078 14.03 USD | ¥6T 37.33B USD | 16.16 | ¥127 0.86 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,140 14.44 USD |
-0.21
|
¥5T 35.1B USD | ¥3M 18.3K USD | ¥2,138 14.43 USD | ¥2,172 14.66 USD | ¥5T 35.1B USD | 22.67 | ¥94 0.64 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥4,734 31.96 USD |
+0.17
|
¥5T 33.74B USD | ¥1M 8.98K USD | ¥4,730 31.93 USD | ¥4,879 32.93 USD | ¥5T 33.74B USD | 13.59 | ¥348 2.35 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,356 22.65 USD |
-2.27
|
¥5T 33.65B USD | ¥2M 16.39K USD | ¥3,350 22.61 USD | ¥3,470 23.42 USD | ¥5T 33.65B USD | 6.96 | ¥482 3.25 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,782 12.03 USD |
+0.88
|
¥5T 33.36B USD | ¥5M 30.51K USD | ¥1,781 12.02 USD | ¥1,802 12.16 USD | ¥5T 33.36B USD | 15.83 | ¥113 0.76 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥3,012 20.33 USD |
-1.98
|
¥5T 33.33B USD | ¥2M 10.81K USD | ¥3,004 20.28 USD | ¥3,055 20.62 USD | ¥5T 33.33B USD | 38.89 | ¥77 0.52 USD | ||
| Fujikura Ltd. 5803.T | ¥17,815 120.26 USD |
+2.83
|
¥5T 33.18B USD | ¥5M 33.18K USD | ¥17,750 119.82 USD | ¥18,195 122.82 USD | ¥5T 33.18B USD | 37.94 | ¥470 3.17 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,093 41.13 USD |
+6.93
|
¥5T 32.08B USD | ¥4M 29.72K USD | ¥5,871 39.63 USD | ¥6,184 41.74 USD | ¥5T 32.08B USD | 22.00 | ¥277 1.87 USD | ||
| Bridgestone Corporation 5108.T | ¥7,214 48.7 USD |
-0.11
|
¥5T 32.03B USD | ¥586K 3.95K USD | ¥7,202 48.62 USD | ¥7,284 49.17 USD | ¥5T 32.03B USD | 24.48 | ¥295 1.99 USD | ||
| Disco Corporation 6146.T | ¥43,580 294.18 USD |
-0.8
|
¥5T 31.9B USD | ¥1M 7.28K USD | ¥43,370 292.76 USD | ¥44,680 301.6 USD | ¥5T 31.9B USD | 37.57 | ¥1K 7.83 USD | ||
| TDK Corporation 6762.T | ¥2,466 16.65 USD |
+2.17
|
¥5T 31.59B USD | ¥3M 17.07K USD | ¥2,462 16.62 USD | ¥2,504 16.91 USD | ¥5T 31.59B USD | 27.10 | ¥91 0.61 USD | ||
| Komatsu Ltd. 6301.T | ¥5,086 34.33 USD |
+0.53
|
¥5T 31.08B USD | ¥983K 6.64K USD | ¥5,083 34.31 USD | ¥5,159 34.82 USD | ¥5T 31.08B USD | 11.32 | ¥449 3.03 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,376 16.04 USD |
+0.74
|
¥5T 30.94B USD | ¥2M 15K USD | ¥2,372 16.02 USD | ¥2,406 16.24 USD | ¥5T 30.94B USD | 11.71 | ¥203 1.37 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,618 58.17 USD |
+0.6
|
¥5T 30.72B USD | ¥330K 2.23K USD | ¥8,545 57.68 USD | ¥8,661 58.46 USD | ¥5T 30.72B USD | 11.31 | ¥762 5.14 USD | ||
| ORIX Corporation 8591.T | ¥4,078 27.53 USD |
+0.02
|
¥5T 30.65B USD | ¥1M 8.77K USD | ¥4,052 27.35 USD | ¥4,105 27.71 USD | ¥5T 30.65B USD | 10.51 | ¥388 2.62 USD | ||
| Fanuc Corporation 6954.T | ¥4,854 32.77 USD |
+0.83
|
¥5T 30.58B USD | ¥1M 9.1K USD | ¥4,850 32.74 USD | ¥4,929 33.27 USD | ¥5T 30.58B USD | 28.80 | ¥168 1.14 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥4,891 33.02 USD |
-2.73
|
¥4T 30.13B USD | ¥1M 7.28K USD | ¥4,870 32.87 USD | ¥4,981 33.62 USD | ¥4T 30.13B USD | 12.91 | ¥379 2.56 USD | ||
| East Japan Railway Company 9020.T | ¥3,934 26.56 USD |
-0.71
|
¥4T 29.97B USD | ¥834K 5.63K USD | ¥3,908 26.38 USD | ¥3,949 26.66 USD | ¥4T 29.97B USD | 19.20 | ¥205 1.38 USD | ||
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,190 8.03 USD |
-3.76
|
¥4T 29.25B USD | ¥5M 33.63K USD | ¥1,188 8.02 USD | ¥1,236 8.34 USD | ¥4T 29.25B USD | 10.75 | ¥111 0.75 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,482 23.5 USD |
-0.2
|
¥4T 28.53B USD | ¥2M 10.56K USD | ¥3,474 23.45 USD | ¥3,518 23.75 USD | ¥4T 28.53B USD | 21.98 | ¥158 1.07 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,466 9.9 USD |
+1.1
|
¥4T 28.18B USD | ¥2M 14.25K USD | ¥1,453 9.81 USD | ¥1,478 9.97 USD | ¥4T 28.18B USD | 11.88 | ¥123 0.83 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,756 11.85 USD |
+1.07
|
¥4T 27.67B USD | ¥3M 17.58K USD | ¥1,746 11.79 USD | ¥1,766 11.92 USD | ¥4T 27.67B USD | 12.82 | ¥137 0.92 USD | ||
| Central Japan Railway Company 9022.T | ¥4,172 28.16 USD |
+2
|
¥4T 27.17B USD | ¥1M 8.3K USD | ¥4,116 27.78 USD | ¥4,188 28.27 USD | ¥4T 27.17B USD | 7.81 | ¥534 3.6 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,326 22.45 USD |
+0.6
|
¥4T 27.06B USD | ¥1M 9.73K USD | ¥3,307 22.32 USD | ¥3,336 22.52 USD | ¥4T 27.06B USD | 14.79 | ¥225 1.52 USD | ||
| Canon Inc. 7751.T | ¥4,514 30.47 USD |
+0.67
|
¥4T 26.77B USD | ¥1M 6.9K USD | ¥4,488 30.3 USD | ¥4,526 30.55 USD | ¥4T 26.77B USD | 24.79 | ¥182 1.23 USD | ||
| Inpex Corporation 1605.T | ¥3,198 21.59 USD |
+0.88
|
¥4T 25.6B USD | ¥2M 15.72K USD | ¥3,170 21.4 USD | ¥3,219 21.73 USD | ¥4T 25.6B USD | 8.82 | ¥362 2.45 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,343 42.82 USD |
-0.88
|
¥4T 24.55B USD | ¥553K 3.73K USD | ¥6,297 42.51 USD | ¥6,476 43.71 USD | ¥4T 24.55B USD | 35.65 | ¥178 1.2 USD | ||
| Terumo Corporation 4543.T | ¥2,436 16.44 USD |
-1
|
¥4T 24.25B USD | ¥2M 11.7K USD | ¥2,402 16.21 USD | ¥2,446 16.51 USD | ¥4T 24.25B USD | 27.50 | ¥89 0.6 USD | ||
| Resona Holdings, Inc. 8308.T | ¥1,556 10.5 USD |
-0.26
|
¥4T 23.88B USD | ¥2M 16.61K USD | ¥1,556 10.5 USD | ¥1,588 10.72 USD | ¥4T 23.88B USD | 14.73 | ¥106 0.71 USD | ||
| Astellas Pharma Inc. 4503.T | ¥1,963 13.25 USD |
-0.08
|
¥4T 23.74B USD | ¥4M 25.1K USD | ¥1,952 13.17 USD | ¥1,992 13.45 USD | ¥4T 23.74B USD | 28.22 | ¥70 0.47 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,568 24.08 USD |
-1.92
|
¥3T 23.35B USD | ¥1M 10K USD | ¥3,566 24.07 USD | ¥3,665 24.74 USD | ¥3T 23.35B USD | 95.22 | ¥37 0.25 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,339 49.54 USD |
+1.17
|
¥3T 23.04B USD | ¥489K 3.3K USD | ¥7,306 49.32 USD | ¥7,420 50.09 USD | ¥3T 23.04B USD | 17.14 | ¥428 2.89 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,327 35.96 USD |
+0.95
|
¥3T 22.25B USD | ¥609K 4.11K USD | ¥5,262 35.52 USD | ¥5,346 36.09 USD | ¥3T 22.25B USD | 10.83 | ¥492 3.32 USD | ||
| Nippon Steel Corporation 5401.T | ¥629 4.25 USD |
+0.98
|
¥3T 22.19B USD | ¥7M 50.35K USD | ¥620 4.19 USD | ¥630 4.25 USD | ¥3T 22.19B USD | 0 | -¥2 -0.01 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,116 7.54 USD |
-0.27
|
¥3T 22.11B USD | ¥3M 22.05K USD | ¥1,112 7.51 USD | ¥1,133 7.65 USD | ¥3T 22.11B USD | 9.22 | ¥121 0.82 USD | ||
| Renesas Electronics Corporation 6723.T | ¥1,791 12.09 USD |
-0.39
|
¥3T 21.87B USD | ¥3M 22.73K USD | ¥1,788 12.07 USD | ¥1,850 12.49 USD | ¥3T 21.87B USD | 0 | -¥54 -0.3 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,428 29.89 USD |
+0.96
|
¥3T 21.02B USD | ¥2M 11.46K USD | ¥4,426 29.88 USD | ¥4,570 30.85 USD | ¥3T 21.02B USD | 10.61 | ¥417 2.82 USD | ||
| Kao Corporation 4452.T | ¥6,482 43.76 USD |
-1.62
|
¥3T 20.05B USD | ¥583K 3.94K USD | ¥6,459 43.6 USD | ¥6,530 44.08 USD | ¥3T 20.05B USD | 26.44 | ¥245 1.65 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,501 30.38 USD |
-0.95
|
¥3T 19.67B USD | ¥650K 4.38K USD | ¥4,472 30.19 USD | ¥4,595 31.02 USD | ¥3T 19.67B USD | 22.92 | ¥196 1.33 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,652 24.65 USD |
-2.01
|
¥3T 19.65B USD | ¥590K 3.98K USD | ¥3,645 24.6 USD | ¥3,734 25.21 USD | ¥3T 19.65B USD | 29.42 | ¥124 0.84 USD | ||
| LY Corporation 4689.T | ¥422 2.85 USD |
-0.78
|
¥3T 19.53B USD | ¥5M 32.23K USD | ¥421 2.84 USD | ¥425 2.87 USD | ¥3T 19.53B USD | 14.57 | ¥29 0.2 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,574 17.37 USD |
+1.22
|
¥3T 19.35B USD | ¥2M 13.17K USD | ¥2,558 17.27 USD | ¥2,615 17.65 USD | ¥3T 19.35B USD | 6.61 | ¥389 2.62 USD | ||
| Kyocera Corporation 6971.T | ¥2,086 14.08 USD |
+0.34
|
¥3T 19.28B USD | ¥1M 7.17K USD | ¥2,070 13.97 USD | ¥2,103 14.2 USD | ¥3T 19.28B USD | 66.88 | ¥31 0.21 USD | ||
| IHI Corporation 7013.T | ¥2,636 17.8 USD |
-1.59
|
¥3T 18.87B USD | ¥9M 61.59K USD | ¥2,615 17.65 USD | ¥2,704 18.25 USD | ¥3T 18.87B USD | 21.58 | ¥122 0.82 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,018 6.88 USD |
+0.2
|
¥3T 18.49B USD | ¥2M 11.49K USD | ¥1,016 6.86 USD | ¥1,028 6.94 USD | ¥3T 18.49B USD | 58.60 | ¥17 0.12 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥908 6.13 USD |
-0.98
|
¥3T 18.3B USD | ¥3M 19.57K USD | ¥905 6.11 USD | ¥916 6.18 USD | ¥3T 18.3B USD | 30.09 | ¥30 0.2 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,776 11.99 USD |
+1.54
|
¥3T 18.02B USD | ¥4M 23.86K USD | ¥1,740 11.75 USD | ¥1,784 12.05 USD | ¥3T 18.02B USD | 15.38 | ¥115 0.78 USD | ||
| ASICS Corporation 7936.T | ¥3,661 24.71 USD |
-2.22
|
¥3T 17.71B USD | ¥2M 13.46K USD | ¥3,658 24.69 USD | ¥3,784 25.54 USD | ¥3T 17.71B USD | 34.79 | ¥105 0.71 USD | ||
| Kajima Corporation 1812.T | ¥5,610 37.87 USD |
-1.97
|
¥3T 17.64B USD | ¥812K 5.48K USD | ¥5,581 37.67 USD | ¥5,700 38.48 USD | ¥3T 17.64B USD | 15.68 | ¥358 2.41 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,762 25.39 USD |
-0.32
|
¥3T 17.11B USD | ¥725K 4.9K USD | ¥3,756 25.35 USD | ¥3,885 26.22 USD | ¥3T 17.11B USD | 20.55 | ¥183 1.24 USD | ||
| Subaru Corporation 7270.T | ¥3,469 23.42 USD |
+1.55
|
¥2T 16.89B USD | ¥807K 5.45K USD | ¥3,466 23.4 USD | ¥3,516 23.73 USD | ¥2T 16.89B USD | 9.56 | ¥363 2.45 USD | ||
| Lasertec Corporation 6920.T | ¥27,380 184.82 USD |
+3.26
|
¥2T 16.65B USD | ¥2M 14.22K USD | ¥26,880 181.45 USD | ¥27,600 186.31 USD | ¥2T 16.65B USD | 29.17 | ¥939 6.34 USD | ||
| Kubota Corporation 6326.T | ¥2,160 14.58 USD |
+1.5
|
¥2T 16.6B USD | ¥2M 13.65K USD | ¥2,152 14.53 USD | ¥2,190 14.78 USD | ¥2T 16.6B USD | 14.41 | ¥150 1.01 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,724 18.39 USD |
+1
|
¥2T 15.65B USD | ¥1M 7.61K USD | ¥2,719 18.35 USD | ¥2,770 18.7 USD | ¥2T 15.65B USD | 13.57 | ¥201 1.35 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥983 6.64 USD |
-0.86
|
¥2T 15.59B USD | ¥1M 8.5K USD | ¥980 6.61 USD | ¥992 6.7 USD | ¥2T 15.59B USD | 15.41 | ¥64 0.43 USD | ||
| Olympus Corporation 7733.T | ¥2,088 14.09 USD |
+0.8
|
¥2T 15.53B USD | ¥2M 10.6K USD | ¥2,082 14.05 USD | ¥2,118 14.3 USD | ¥2T 15.53B USD | 24.17 | ¥86 0.58 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥5,163 34.85 USD |
-0.65
|
¥2T 15.33B USD | ¥448K 3.03K USD | ¥5,140 34.7 USD | ¥5,203 35.12 USD | ¥2T 15.33B USD | 32.46 | ¥159 1.07 USD | ||
| Nidec Corporation 6594.T | ¥1,940 13.1 USD |
+0.99
|
¥2T 15.01B USD | ¥4M 24.1K USD | ¥1,896 12.8 USD | ¥1,966 13.27 USD | ¥2T 15.01B USD | 18.49 | ¥105 0.71 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,456 36.83 USD |
-0.42
|
¥2T 14.93B USD | ¥236K 1.6K USD | ¥5,405 36.49 USD | ¥5,500 37.13 USD | ¥2T 14.93B USD | 21.09 | ¥259 1.75 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,393 22.9 USD |
+0.5
|
¥2T 14.85B USD | ¥692K 4.67K USD | ¥3,353 22.63 USD | ¥3,395 22.92 USD | ¥2T 14.85B USD | 11.20 | ¥303 2.04 USD | ||
| Taisei Corporation 1801.T | ¥13,195 89.07 USD |
-1.9
|
¥2T 14.55B USD | ¥529K 3.57K USD | ¥13,110 88.5 USD | ¥13,390 90.39 USD | ¥2T 14.55B USD | 16.13 | ¥818 5.52 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,227 42.03 USD |
+2.4
|
¥2T 14.52B USD | ¥765K 5.16K USD | ¥6,150 41.51 USD | ¥6,265 42.29 USD | ¥2T 14.52B USD | 12.03 | ¥517 3.49 USD | ||
| Obayashi Corporation 1802.T | ¥3,093 20.88 USD |
-1.02
|
¥2T 14.46B USD | ¥1M 8.47K USD | ¥3,071 20.73 USD | ¥3,135 21.16 USD | ¥2T 14.46B USD | 12.95 | ¥239 1.61 USD | ||
| SBI Holdings, Inc. 8473.T | ¥6,337 42.78 USD |
-0.3
|
¥2T 14.13B USD | ¥1M 8.79K USD | ¥6,286 42.43 USD | ¥6,429 43.4 USD | ¥2T 14.13B USD | 7.35 | ¥862 5.82 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,336 36.02 USD |
+1.77
|
¥2T 14B USD | ¥465K 3.14K USD | ¥5,267 35.55 USD | ¥5,346 36.09 USD | ¥2T 14B USD | 11.88 | ¥449 3.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||