国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,616 17.66 USD |
-3.13
|
$35.28T 238.15B USD | $43.47M 293.41K USD | $2,583.5 17.44 USD | $2,647 17.87 USD | $35.28T 238.15B USD | 7.06 | $370.16 2.5 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $2,011 13.57 USD |
-4.62
|
$24.26T 163.77B USD | $65.82M 444.28K USD | $1,996 13.47 USD | $2,046.5 13.81 USD | $24.26T 163.77B USD | 12.70 | $158.27 1.07 USD | |
| Sony Group Corporation 6758.T | $3,765 25.41 USD |
-1.72
|
$23.1T 155.91B USD | $23.65M 159.68K USD | $3,726 25.15 USD | $3,830 25.85 USD | $23.1T 155.91B USD | 20.57 | $182.98 1.24 USD | |
| Hitachi, Ltd. 6501.T | $3,458 23.34 USD |
-6.13
|
$15.83T 106.86B USD | $23.37M 157.77K USD | $3,458 23.34 USD | $3,548 23.95 USD | $15.83T 106.86B USD | 27.77 | $124.52 0.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,795 25.62 USD |
-3.58
|
$15.25T 102.95B USD | $20.32M 137.15K USD | $3,731 25.19 USD | $3,839 25.91 USD | $15.25T 102.95B USD | 11.80 | $321.44 2.17 USD | |
| Fast Retailing Co., Ltd. 9983.T | $44,060 297.42 USD |
-3.67
|
$13.52T 91.24B USD | $6.44M 43.48K USD | $43,780 295.53 USD | $44,500 300.39 USD | $13.52T 91.24B USD | 34.15 | $1.29K 8.71 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $144.7 0.98 USD |
-1.3
|
$12.13T 81.88B USD | $243.16M 1.64M USD | $144.7 0.98 USD | $145.9 0.98 USD | $12.13T 81.88B USD | 10.97 | $13.18 0.09 USD | |
| Nintendo Co., Ltd. 7974.T | $10,110 68.25 USD |
-6.69
|
$11.77T 79.45B USD | $6.8M 45.9K USD | $10,110 68.25 USD | $10,550 71.22 USD | $11.77T 79.45B USD | 36.88 | $274.13 1.85 USD | |
| SoftBank Group Corp. 9984.T | $7,479 50.49 USD |
-5.57
|
$11.41T 77B USD | $11.34M 76.52K USD | $7,448 50.28 USD | $7,663 51.73 USD | $11.41T 77B USD | 13.66 | $547.46 3.7 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,657 51.69 USD |
-4.79
|
$11.34T 76.56B USD | $7.83M 52.88K USD | $7,619 51.43 USD | $7,748 52.3 USD | $11.34T 76.56B USD | 33.00 | $232.01 1.57 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $0 45.9 USD |
0
|
$11.19T 75.52B USD | $2.67M 18.02K USD | $6,746 45.54 USD | $6,866 46.35 USD | $11.19T 75.52B USD | 28.90 | $235.2 1.59 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,736 38.72 USD |
-4.78
|
$11.07T 74.69B USD | $6.81M 45.94K USD | $5,673 38.29 USD | $5,818 39.27 USD | $11.07T 74.69B USD | 10.45 | $548.79 3.7 USD | |
| Mitsubishi Corporation 8058.T | $2,626.5 17.73 USD |
-3.97
|
$10.44T 70.5B USD | $15.46M 104.34K USD | $2,602 17.56 USD | $2,663.5 17.98 USD | $10.44T 70.5B USD | 10.01 | $262.29 1.77 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,051 27.35 USD |
-4.46
|
$10.17T 68.62B USD | $12.43M 83.9K USD | $4,021 27.14 USD | $4,140 27.95 USD | $10.17T 68.62B USD | 11.51 | $351.92 2.38 USD | |
| SoftBank Corp. 9434.T | $208.4 1.41 USD |
-1.74
|
$9.87T 66.65B USD | $97.09M 655.4K USD | $207.5 1.4 USD | $210.5 1.42 USD | $9.87T 66.65B USD | 19.45 | $10.71 0.07 USD | |
| ITOCHU Corporation 8001.T | $6,901 46.58 USD |
-3.27
|
$9.78T 66.05B USD | $4.11M 27.75K USD | $6,812 45.98 USD | $6,955 46.95 USD | $9.78T 66.05B USD | 11.43 | $603.54 4.07 USD | |
| KDDI Corporation 9433.T | $2,359.5 15.93 USD |
-3.4
|
$9.72T 65.62B USD | $11.9M 80.29K USD | $2,334 15.76 USD | $2,379 16.06 USD | $9.72T 65.62B USD | 15.84 | $148.88 1 USD | |
| Tokyo Electron Limited 8035.T | $20,110 135.75 USD |
-6.57
|
$9.21T 62.18B USD | $4.45M 30.06K USD | $20,100 135.68 USD | $20,650 139.39 USD | $9.21T 62.18B USD | 17.69 | $1.14K 7.67 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,526 17.05 USD |
-4.35
|
$8.48T 57.25B USD | $56.92M 384.23K USD | $2,525.5 17.05 USD | $2,590 17.48 USD | $8.48T 57.25B USD | 33.21 | $76.06 0.51 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,236 28.59 USD |
-3.88
|
$8.3T 56.04B USD | $7.98M 53.85K USD | $4,205 28.38 USD | $4,280 28.89 USD | $8.3T 56.04B USD | 15.42 | $274.56 1.85 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,799.5 18.9 USD |
-4.89
|
$8.04T 54.3B USD | $10.17M 68.62K USD | $2,782 18.78 USD | $2,845 19.2 USD | $8.04T 54.3B USD | 8.40 | $332.91 2.25 USD | |
| Japan Tobacco Inc. 2914.T | $4,114 27.77 USD |
-2.02
|
$7.3T 49.31B USD | $6.95M 46.95K USD | $4,096 27.65 USD | $4,159 28.07 USD | $7.3T 49.31B USD | 40.82 | $100.78 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,413 29.79 USD |
-1.21
|
$6.97T 47.06B USD | $4.85M 32.76K USD | $4,352 29.38 USD | $4,422 29.85 USD | $6.97T 47.06B USD | 34.48 | $127.98 0.86 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,511 23.7 USD |
-4.31
|
$6.6T 44.53B USD | $5.64M 38.06K USD | $3,506 23.67 USD | $3,567 24.08 USD | $6.6T 44.53B USD | 27.26 | $128.78 0.87 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,342.5 9.06 USD |
-3.07
|
$5.92T 39.96B USD | $21.37M 144.28K USD | $1,326 8.95 USD | $1,353.5 9.14 USD | $5.92T 39.96B USD | 6.13 | $218.83 1.48 USD | |
| HOYA Corporation 7741.T | $16,780 113.27 USD |
-4.39
|
$5.77T 38.96B USD | $1.54M 10.37K USD | $16,680 112.59 USD | $17,205 116.14 USD | $5.77T 38.96B USD | 28.20 | $594.94 4.02 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,720 18.36 USD |
-4.14
|
$5.64T 38.1B USD | $9.23M 62.3K USD | $2,672.5 18.04 USD | $2,758.5 18.62 USD | $5.64T 38.1B USD | 16.30 | $166.85 1.13 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,163 14.6 USD |
-3
|
$5.61T 37.89B USD | $8.34M 56.28K USD | $2,141.5 14.46 USD | $2,196.5 14.83 USD | $5.61T 37.89B USD | 53.28 | $40.59 0.27 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,506 10.17 USD |
-3.21
|
$5.43T 36.63B USD | $12.85M 86.72K USD | $1,495 10.09 USD | $1,525.5 10.3 USD | $5.43T 36.63B USD | 13.57 | $110.94 0.75 USD | |
| Fujitsu Limited 6702.T | $2,951 19.92 USD |
-5.51
|
$5.26T 35.53B USD | $7.65M 51.64K USD | $2,939.5 19.84 USD | $3,029 20.45 USD | $5.26T 35.53B USD | 17.40 | $169.58 1.14 USD | |
| DENSO Corporation 6902.T | $1,844 12.45 USD |
-3.3
|
$5.22T 35.23B USD | $9.19M 62.05K USD | $1,820 12.29 USD | $1,859 12.55 USD | $5.22T 35.23B USD | 11.98 | $153.89 1.04 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,225 21.77 USD |
-8.12
|
$4.87T 32.9B USD | $9.69M 65.42K USD | $3,222 21.75 USD | $3,334 22.51 USD | $4.87T 32.9B USD | 10.72 | $300.81 2.03 USD | |
| Oriental Land Co., Ltd. 4661.T | $2,945 19.88 USD |
-3.51
|
$4.83T 32.58B USD | $6.96M 47.01K USD | $2,944 19.87 USD | $3,013 20.34 USD | $4.83T 32.58B USD | 41.77 | $70.5 0.48 USD | |
| Advantest Corporation 6857.T | $6,472 43.69 USD |
-7.65
|
$4.75T 32.05B USD | $19.66M 132.69K USD | $6,451 43.55 USD | $6,705 45.26 USD | $4.75T 32.05B USD | 35.11 | $184.31 1.24 USD | |
| Daikin Industries,Ltd. 6367.T | $16,140 108.95 USD |
-3.96
|
$4.73T 31.9B USD | $1.32M 8.91K USD | $16,140 108.95 USD | $16,385 110.6 USD | $4.73T 31.9B USD | 18.15 | $888.98 6 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,493 10.08 USD |
-5.8
|
$4.47T 30.16B USD | $7.71M 52.03K USD | $1,492.5 10.07 USD | $1,535 10.36 USD | $4.47T 30.16B USD | 15.97 | $93.46 0.63 USD | |
| Canon Inc. 7751.T | $4,645 31.36 USD |
-3.57
|
$4.31T 29.09B USD | $4.24M 28.64K USD | $4,641 31.33 USD | $4,730 31.93 USD | $4.31T 29.09B USD | 28.11 | $165.22 1.12 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,305.5 15.56 USD |
-4.61
|
$4.29T 28.98B USD | $9.42M 63.61K USD | $2,305.5 15.56 USD | $2,358.5 15.92 USD | $4.29T 28.98B USD | 20.78 | $110.94 0.75 USD | |
| Sompo Holdings, Inc. 8630.T | $4,521 30.52 USD |
-4.44
|
$4.27T 28.83B USD | $3.71M 25.03K USD | $4,462 30.12 USD | $4,612 31.13 USD | $4.27T 28.83B USD | 9.31 | $485.4 3.28 USD | |
| NEC Corporation 6701.T | $3,145 21.23 USD |
-2.45
|
$4.19T 28.29B USD | $7.27M 49.05K USD | $3,089 20.85 USD | $3,170 21.4 USD | $4.19T 28.29B USD | 22.42 | $140.24 0.95 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,133 7.65 USD |
-3.25
|
$4.17T 28.15B USD | $11.38M 76.83K USD | $1,106.5 7.47 USD | $1,143.5 7.72 USD | $4.17T 28.15B USD | 2.77 | $407.86 2.75 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,753 52.33 USD |
-3.98
|
$4.16T 28.11B USD | $1.52M 10.29K USD | $7,685 51.88 USD | $7,952 53.68 USD | $4.16T 28.11B USD | 12.23 | $633.81 4.28 USD | |
| Panasonic Holdings Corporation 6752.T | $1,771.5 11.96 USD |
-3.72
|
$4.14T 27.92B USD | $9.71M 65.53K USD | $1,751 11.82 USD | $1,789.5 12.08 USD | $4.14T 27.92B USD | 12.40 | $142.78 0.96 USD | |
| Terumo Corporation 4543.T | $2,797 18.88 USD |
-1.22
|
$4.13T 27.85B USD | $6.19M 41.77K USD | $2,770 18.7 USD | $2,815.5 19.01 USD | $4.13T 27.85B USD | 33.14 | $84.38 0.57 USD | |
| Bridgestone Corporation 5108.T | $5,995 40.47 USD |
-2.69
|
$4.1T 27.66B USD | $2.94M 19.84K USD | $5,980 40.37 USD | $6,062 40.92 USD | $4.1T 27.66B USD | 14.41 | $415.87 2.81 USD | |
| Sumitomo Corporation 8053.T | $3,372 22.76 USD |
-4.64
|
$4.08T 27.54B USD | $3.99M 26.93K USD | $3,351 22.62 USD | $3,426 23.13 USD | $4.08T 27.54B USD | 10.25 | $328.85 2.22 USD | |
| Komatsu Ltd. 6301.T | $4,306 29.07 USD |
-3.63
|
$3.97T 26.82B USD | $3.23M 21.79K USD | $4,294 28.99 USD | $4,364 29.46 USD | $3.97T 26.82B USD | 10.07 | $427.59 2.89 USD | |
| Marubeni Corporation 8002.T | $2,379.5 16.06 USD |
-4.21
|
$3.95T 26.64B USD | $6.85M 46.22K USD | $2,353.5 15.89 USD | $2,408.5 16.26 USD | $3.95T 26.64B USD | 8.51 | $279.45 1.89 USD | |
| NTT DATA Group Corporation 9613.T | $2,681.5 18.1 USD |
-3.42
|
$3.89T 26.28B USD | $4.88M 32.94K USD | $2,668.5 18.01 USD | $2,707.5 18.28 USD | $3.89T 26.28B USD | 26.52 | $101.09 0.68 USD | |
| Fanuc Corporation 6954.T | $4,060 27.41 USD |
-5.73
|
$3.79T 25.58B USD | $5.8M 39.16K USD | $4,044 27.3 USD | $4,175 28.18 USD | $3.79T 25.58B USD | 27.80 | $146.01 0.99 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,330.5 8.98 USD |
-3.17
|
$3.69T 24.91B USD | $9.98M 67.35K USD | $1,310 8.84 USD | $1,348.5 9.1 USD | $3.69T 24.91B USD | 18.41 | $72.27 0.49 USD | |
| LY Corporation 4689.T | $506.3 3.42 USD |
-3.21
|
$3.61T 24.34B USD | $13.29M 89.72K USD | $501.4 3.38 USD | $512.3 3.46 USD | $3.61T 24.34B USD | 31.62 | $16.01 0.11 USD | |
| Renesas Electronics Corporation 6723.T | $1,987.5 13.42 USD |
-11.21
|
$3.57T 24.08B USD | $24.24M 163.61K USD | $1,986 13.41 USD | $2,077.5 14.02 USD | $3.57T 24.08B USD | 16.44 | $120.88 0.82 USD | |
| ORIX Corporation 8591.T | $3,084 20.82 USD |
-3.41
|
$3.5T 23.65B USD | $4.21M 28.39K USD | $3,050 20.59 USD | $3,110 20.99 USD | $3.5T 23.65B USD | 8.89 | $346.76 2.34 USD | |
| Suzuki Motor Corporation 7269.T | $1,810 12.22 USD |
-3.52
|
$3.49T 23.57B USD | $9.36M 63.18K USD | $1,762 11.89 USD | $1,824.5 12.32 USD | $3.49T 23.57B USD | 9.16 | $197.54 1.33 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,844.5 19.2 USD |
-3.8
|
$3.43T 23.13B USD | $5.21M 35.19K USD | $2,833 19.12 USD | $2,903 19.6 USD | $3.43T 23.13B USD | 38.63 | $73.63 0.5 USD | |
| East Japan Railway Company 9020.T | $2,952 19.93 USD |
-2.09
|
$3.41T 23.04B USD | $4.36M 29.42K USD | $2,931 19.79 USD | $2,995 20.22 USD | $3.41T 23.04B USD | 14.97 | $197.19 1.33 USD | |
| Nippon Steel Corporation 5401.T | $3,195 21.57 USD |
-2.86
|
$3.34T 22.54B USD | $5.28M 35.67K USD | $3,148 21.25 USD | $3,205 21.63 USD | $3.34T 22.54B USD | 7.09 | $450.59 3.04 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $5,004 33.78 USD |
-3.57
|
$3.26T 21.99B USD | $2.85M 19.22K USD | $4,988 33.67 USD | $5,117 34.54 USD | $3.26T 21.99B USD | 19.32 | $258.93 1.75 USD | |
| Disco Corporation 6146.T | $29,895 201.8 USD |
-8.38
|
$3.24T 21.87B USD | $4.71M 31.79K USD | $29,860 201.56 USD | $31,220 210.74 USD | $3.24T 21.87B USD | 26.86 | $1.11K 7.51 USD | |
| Aeon Co., Ltd. 8267.T | $3,750 25.31 USD |
-2.14
|
$3.21T 21.69B USD | $2.49M 16.83K USD | $3,750 25.31 USD | $3,819 25.78 USD | $3.21T 21.69B USD | 296.44 | $12.65 0.09 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,938 33.33 USD |
-2.72
|
$3.07T 20.7B USD | $2.19M 14.79K USD | $4,926 33.25 USD | $5,022 33.9 USD | $3.07T 20.7B USD | 9.86 | $500.49 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,432 16.42 USD |
-2.56
|
$3.03T 20.45B USD | $5.62M 37.95K USD | $2,390 16.13 USD | $2,454.5 16.57 USD | $3.03T 20.45B USD | 15.63 | $155.5 1.05 USD | |
| Kao Corporation 4452.T | $6,473 43.69 USD |
-2.32
|
$3.01T 20.3B USD | $1.82M 12.29K USD | $6,428 43.39 USD | $6,562 44.3 USD | $3.01T 20.3B USD | 27.90 | $231.95 1.57 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,958.5 19.97 USD |
-3.6
|
$2.98T 20.08B USD | $2.96M 19.97K USD | $2,951 19.92 USD | $3,020 20.39 USD | $2.98T 20.08B USD | 16.25 | $181.99 1.23 USD | |
| Resona Holdings, Inc. 8308.T | $1,287 8.69 USD |
-4.49
|
$2.95T 19.94B USD | $13.31M 89.84K USD | $1,264.5 8.54 USD | $1,308 8.83 USD | $2.95T 19.94B USD | 13.94 | $92.3 0.62 USD | |
| TDK Corporation 6762.T | $1,546 10.44 USD |
-3.34
|
$2.93T 19.8B USD | $13.56M 91.51K USD | $1,516.5 10.24 USD | $1,556.5 10.51 USD | $2.93T 19.8B USD | 17.70 | $87.33 0.59 USD | |
| Central Japan Railway Company 9022.T | $2,854 19.27 USD |
-3.81
|
$2.92T 19.71B USD | $3.29M 22.18K USD | $2,845 19.2 USD | $2,926.5 19.75 USD | $2.92T 19.71B USD | 6.59 | $432.67 2.92 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,912 12.91 USD |
-2.4
|
$2.87T 19.4B USD | $5.47M 36.9K USD | $1,905 12.86 USD | $1,934.5 13.06 USD | $2.87T 19.4B USD | 15.10 | $126.55 0.85 USD | |
| Nidec Corporation 6594.T | $2,492 16.82 USD |
-4.26
|
$2.86T 19.32B USD | $5.75M 38.8K USD | $2,480.5 16.74 USD | $2,545.5 17.18 USD | $2.86T 19.32B USD | 25.06 | $99.43 0.67 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,836 32.64 USD |
-2.24
|
$2.76T 18.66B USD | $1.81M 12.24K USD | $4,749 32.06 USD | $4,863 32.83 USD | $2.76T 18.66B USD | 30.74 | $157.31 1.06 USD | |
| Nomura Holdings, Inc. 8604.T | $908.2 6.13 USD |
-5.53
|
$2.68T 18.12B USD | $17.69M 119.43K USD | $900.5 6.08 USD | $923.6 6.23 USD | $2.68T 18.12B USD | 8.59 | $105.66 0.71 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,720 25.11 USD |
-4.93
|
$2.64T 17.85B USD | $3.93M 26.52K USD | $3,712 25.06 USD | $3,792 25.6 USD | $2.64T 17.85B USD | 10.45 | $355.69 2.4 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,121 7.57 USD |
-2.18
|
$2.63T 17.77B USD | $3.9M 26.3K USD | $1,116.5 7.54 USD | $1,146 7.74 USD | $2.63T 17.77B USD | 20.67 | $54.21 0.37 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,593 37.75 USD |
-6.27
|
$2.63T 17.77B USD | $3.31M 22.33K USD | $5,560 37.53 USD | $5,793 39.1 USD | $2.63T 17.77B USD | 14.85 | $376.52 2.54 USD | |
| Toyota Tsusho Corporation 8015.T | $2,493 16.83 USD |
-4.52
|
$2.63T 17.77B USD | $3.31M 22.36K USD | $2,477.5 16.72 USD | $2,527.5 17.06 USD | $2.63T 17.77B USD | 7.77 | $320.63 2.16 USD | |
| Astellas Pharma Inc. 4503.T | $1,446.5 9.76 USD |
-2.1
|
$2.59T 17.48B USD | $7.58M 51.2K USD | $1,441.5 9.73 USD | $1,464 9.88 USD | $2.59T 17.48B USD | 0 | -$32.06 -0.2 USD | |
| Inpex Corporation 1605.T | $2,057.5 13.89 USD |
-2.65
|
$2.46T 16.63B USD | $7.26M 49K USD | $2,050.5 13.84 USD | $2,078 14.03 USD | $2.46T 16.63B USD | 5.96 | $345.13 2.33 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,089 27.6 USD |
-2.67
|
$2.44T 16.48B USD | $2.1M 14.19K USD | $4,056 27.38 USD | $4,130 27.88 USD | $2.44T 16.48B USD | 25.95 | $157.54 1.06 USD | |
| Kyocera Corporation 6971.T | $1,675.5 11.31 USD |
-2.3
|
$2.36T 15.93B USD | $7.09M 47.83K USD | $1,647 11.12 USD | $1,677 11.32 USD | $2.36T 15.93B USD | 81.41 | $20.58 0.14 USD | |
| ASICS Corporation 7936.T | $3,145 21.23 USD |
-1.5
|
$2.25T 15.19B USD | $5.61M 37.84K USD | $3,067 20.7 USD | $3,171 21.41 USD | $2.25T 15.19B USD | 35.68 | $88.13 0.59 USD | |
| Olympus Corporation 7733.T | $1,947.5 13.15 USD |
-3.18
|
$2.2T 14.83B USD | $4.68M 31.58K USD | $1,947.5 13.15 USD | $1,994.5 13.46 USD | $2.2T 14.83B USD | 23.61 | $82.47 0.56 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,921 33.22 USD |
-2.32
|
$2.18T 14.74B USD | $4.65M 31.37K USD | $4,885 32.98 USD | $4,953 33.43 USD | $2.18T 14.74B USD | 4.85 | $1.01K 6.84 USD | |
| SECOM CO., LTD. 9735.T | $5,087 34.34 USD |
-2.77
|
$2.17T 14.65B USD | $1.45M 9.79K USD | $5,063 34.18 USD | $5,153 34.78 USD | $2.17T 14.65B USD | 20.79 | $244.68 1.65 USD | |
| Sekisui House, Ltd. 1928.T | $3,340 22.55 USD |
-2.82
|
$2.16T 14.61B USD | $2.64M 17.83K USD | $3,331 22.49 USD | $3,389 22.88 USD | $2.16T 14.61B USD | 9.94 | $335.79 2.27 USD | |
| ENEOS Holdings, Inc. 5020.T | $782.3 5.28 USD |
-5.61
|
$2.11T 14.27B USD | $20.42M 137.81K USD | $776 5.24 USD | $792.8 5.35 USD | $2.11T 14.27B USD | 9.05 | $86.44 0.58 USD | |
| Kubota Corporation 6326.T | $1,831 12.36 USD |
-3.96
|
$2.1T 14.21B USD | $4.1M 27.66K USD | $1,819 12.28 USD | $1,847 12.47 USD | $2.1T 14.21B USD | 9.26 | $197.7 1.33 USD | |
| Unicharm Corporation 8113.T | $1,189.5 8.03 USD |
-1.86
|
$2.09T 14.11B USD | $6.27M 42.34K USD | $1,172.5 7.91 USD | $1,199.5 8.1 USD | $2.09T 14.11B USD | 25.82 | $46.06 0.31 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,772.5 11.96 USD |
-2.37
|
$2.02T 13.65B USD | $6.51M 43.95K USD | $1,745.5 11.78 USD | $1,792.5 12.1 USD | $2.02T 13.65B USD | 3.64 | $486.37 3.28 USD | |
| Subaru Corporation 7270.T | $2,645 17.85 USD |
-2.24
|
$1.93T 13.05B USD | $4.64M 31.31K USD | $2,582 17.43 USD | $2,672 18.04 USD | $1.93T 13.05B USD | 4.86 | $543.53 3.67 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,466 16.65 USD |
-5.84
|
$1.92T 12.98B USD | $3.71M 25.01K USD | $2,456 16.58 USD | $2,509 16.94 USD | $1.92T 12.98B USD | 10.32 | $238.85 1.61 USD | |
| Nitto Denko Corporation 6988.T | $2,735 18.46 USD |
-3.97
|
$1.91T 12.91B USD | $4.7M 31.76K USD | $2,713 18.31 USD | $2,777.5 18.75 USD | $1.91T 12.91B USD | 14.81 | $184.55 1.25 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,246 15.16 USD |
-2.62
|
$1.91T 12.9B USD | $3.15M 21.24K USD | $2,233.5 15.08 USD | $2,272 15.34 USD | $1.91T 12.9B USD | 11.33 | $198.13 1.34 USD | |
| OBIC Co.,Ltd. 4684.T | $4,309 29.09 USD |
-0.58
|
$1.9T 12.8B USD | $1.2M 8.09K USD | $4,256 28.73 USD | $4,332 29.24 USD | $1.9T 12.8B USD | 29.85 | $144.32 0.97 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,188 35.02 USD |
-1.74
|
$1.84T 12.45B USD | $5.63M 38.02K USD | $5,120 34.56 USD | $5,195 35.07 USD | $1.84T 12.45B USD | 4.48 | $1.16K 7.81 USD | |
| Rakuten Group, Inc. 4755.T | $851.3 5.75 USD |
-3.78
|
$1.84T 12.39B USD | $22.92M 154.7K USD | $847.7 5.72 USD | $872.5 5.89 USD | $1.84T 12.39B USD | 0 | -$75.64 -0.5 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,763 32.15 USD |
-0.75
|
$1.79T 12.1B USD | $1.78M 11.98K USD | $4,667 31.5 USD | $4,780 32.27 USD | $1.79T 12.1B USD | 21.00 | $226.72 1.53 USD | |
| Sysmex Corporation 6869.T | $2,837 19.15 USD |
-0.89
|
$1.77T 11.94B USD | $1.68M 11.34K USD | $2,783 18.79 USD | $2,863.5 19.33 USD | $1.77T 11.94B USD | 30.59 | $92.74 0.63 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,077.5 14.02 USD |
-1.45
|
$1.68T 11.36B USD | $3.52M 23.75K USD | $2,066.5 13.95 USD | $2,095 14.14 USD | $1.68T 11.36B USD | 28.90 | $71.88 0.49 USD | |
| NEXON Co., Ltd. 3659.T | $2,040 13.77 USD |
-3.91
|
$1.67T 11.25B USD | $3.65M 24.67K USD | $2,010 13.57 USD | $2,056.5 13.88 USD | $1.67T 11.25B USD | 12.65 | $161.14 1.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||