国家/地区：瑞典，交易所：Stockholm ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (1686)
- {{item.name}}
- 所有交流
- Stockholm (1686)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (58)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (40)
- 医疗仪器和用品 (16)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (6)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (53)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,355 132.26 USD |
-1.56
|
$2.1T 205.04B USD | $141.76K 13.84K USD | $1,350.5 131.83 USD | $1,372.5 133.97 USD | $2.1T 205.04B USD | 28.70 | $47.21 4.61 USD | |
| ABB Ltd ABB.ST | $569.4 55.58 USD |
-0.66
|
$1.04T 101.49B USD | $255.24K 24.91K USD | $563.4 54.99 USD | $571.2 55.76 USD | $1.04T 101.49B USD | 26.77 | $21.27 2.08 USD | |
| Investor AB (publ) INVE-A.ST | $290.7 28.38 USD |
-1.09
|
$854.95B 83.45B USD | $71.14K 6.94K USD | $290.3 28.34 USD | $293.2 28.62 USD | $854.95B 83.45B USD | 20.60 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $289.8 28.29 USD |
-1.29
|
$853.18B 83.28B USD | $911.72K 89K USD | $289.4 28.25 USD | $292.65 28.57 USD | $853.18B 83.28B USD | 20.52 | $14.12 1.38 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $140.55 13.72 USD |
-0.57
|
$728.07B 71.07B USD | $663.92K 64.81K USD | $140.3 13.7 USD | $141.35 13.8 USD | $728.07B 71.07B USD | 23.50 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $161.35 15.75 USD |
-1.28
|
$722.81B 70.55B USD | $1.06M 103.88K USD | $161.1 15.73 USD | $162.9 15.9 USD | $722.81B 70.55B USD | 26.98 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $273.4 26.69 USD |
-1.23
|
$528.81B 51.62B USD | $29.5K 2.88K USD | $273.2 26.67 USD | $277 27.04 USD | $528.81B 51.62B USD | 12.02 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $273.2 26.67 USD |
-1.37
|
$528.04B 51.54B USD | $1.06M 103.11K USD | $272.8 26.63 USD | $276.9 27.03 USD | $528.04B 51.54B USD | 12.02 | $22.71 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $141.05 13.77 USD |
-2.32
|
$487.28B 47.56B USD | $1.81M 177.05K USD | $140.85 13.75 USD | $143.65 14.02 USD | $487.28B 47.56B USD | 8.96 | $15.73 1.54 USD | |
| EQT AB (publ) EQT.ST | $338.5 33.04 USD |
-0.41
|
$398.31B 38.88B USD | $388.71K 37.94K USD | $335.2 32.72 USD | $339.5 33.14 USD | $398.31B 38.88B USD | 46.30 | $7.31 0.71 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $303.4 29.62 USD |
-1.24
|
$326.26B 31.85B USD | $314.61K 30.71K USD | $303.1 29.59 USD | $307.1 29.98 USD | $326.26B 31.85B USD | 23.01 | $13.18 1.29 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $164.9 16.1 USD |
-2.11
|
$322.07B 31.44B USD | $1.04M 101.6K USD | $164.6 16.07 USD | $168.15 16.41 USD | $322.07B 31.44B USD | 9.92 | $16.61 1.62 USD | |
| Sandvik AB (publ) SAND.ST | $230.5 22.5 USD |
-1.12
|
$289.14B 28.22B USD | $592.54K 57.84K USD | $230.2 22.47 USD | $233.3 22.77 USD | $289.14B 28.22B USD | 19.66 | $11.72 1.14 USD | |
| Sampo Oyj SAMPO-SDB.ST | $105.2 10.27 USD |
+2.33
|
$288.28B 28.14B USD | $36.38K 3.55K USD | $103.2 10.07 USD | $105.6 10.31 USD | $288.28B 28.14B USD | 22.43 | $4.69 0.46 USD | |
| Swedbank AB (publ) SWED-A.ST | $250.1 24.41 USD |
-2.65
|
$281.12B 27.44B USD | $916.49K 89.46K USD | $249.6 24.36 USD | $257.3 25.12 USD | $281.12B 27.44B USD | 8.15 | $30.65 2.99 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $77.4 7.56 USD |
-1.15
|
$270.42B 26.4B USD | $4.45M 434.6K USD | $77.24 7.54 USD | $78.3 7.64 USD | $270.42B 26.4B USD | 161.25 | $0.48 0.05 USD | |
| Saab AB (publ) SAAB-B.ST | $489.6 47.79 USD |
+0.09
|
$268B 26.16B USD | $1.63M 159.25K USD | $483.8 47.22 USD | $499.6 48.77 USD | $268B 26.16B USD | 56.53 | $8.66 0.85 USD | |
| Nokia Oyj NOKIA-SEK.ST | $47.73 4.66 USD |
-1.73
|
$263.36B 25.71B USD | $288.8K 28.19K USD | $47.5 4.64 USD | $48.41 4.73 USD | $263.36B 25.71B USD | 19.48 | $2.45 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $99.14 9.68 USD |
-0.86
|
$255.2B 24.91B USD | $1.1M 107.12K USD | $98.56 9.62 USD | $99.44 9.71 USD | $255.2B 24.91B USD | 24.72 | $4.01 0.39 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $198.9 19.42 USD |
-1.73
|
$250.97B 24.5B USD | $53.13K 5.19K USD | $198 19.33 USD | $202.6 19.78 USD | $250.97B 24.5B USD | 14.49 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.1 12.21 USD |
-2
|
$250.29B 24.43B USD | $4.41M 430.15K USD | $124.95 12.2 USD | $127.55 12.45 USD | $250.29B 24.43B USD | 9.11 | $13.72 1.34 USD | |
| Epiroc AB (publ) EPI-B.ST | $189 18.45 USD |
-0.26
|
$244.14B 23.83B USD | $373.82K 36.49K USD | $188.1 18.36 USD | $190.1 18.56 USD | $244.14B 23.83B USD | 25.57 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $215.8 21.06 USD |
-0.96
|
$242.42B 23.66B USD | $246.56K 24.07K USD | $215.4 21.03 USD | $218.7 21.35 USD | $242.42B 23.66B USD | 29.20 | $7.39 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $135.85 13.26 USD |
-1.95
|
$215.55B 21.04B USD | $666.36K 65.04K USD | $135.7 13.25 USD | $138.15 13.49 USD | $215.55B 21.04B USD | 22.08 | $6.15 0.6 USD | |
| Essity AB (publ) ESSITY-B.ST | $263.1 25.68 USD |
-1.68
|
$179.25B 17.5B USD | $344.63K 33.64K USD | $262.8 25.65 USD | $267.1 26.07 USD | $179.25B 17.5B USD | 14.60 | $18.01 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $401.6 39.2 USD |
-0.2
|
$176.7B 17.25B USD | $96.79K 9.45K USD | $398.4 38.89 USD | $402.4 39.28 USD | $176.7B 17.25B USD | 52.77 | $7.61 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $418.8 40.88 USD |
-1.04
|
$173.1B 16.9B USD | $83.73K 8.17K USD | $417.1 40.71 USD | $423.9 41.38 USD | $173.1B 16.9B USD | 22.49 | $18.62 1.82 USD | |
| Traton SE 8TRA.ST | $335 32.7 USD |
-2.33
|
$167.5B 16.35B USD | $37.3K 3.64K USD | $334.4 32.64 USD | $344 33.58 USD | $167.5B 16.35B USD | 5.96 | $56.18 5.48 USD | |
| Investment AB Latour (publ) LATO-B.ST | $254 24.79 USD |
-1.55
|
$158.3B 15.45B USD | $61.3K 5.98K USD | $253.2 24.72 USD | $257.2 25.11 USD | $158.3B 15.45B USD | 32.68 | $7.77 0.76 USD | |
| Evolution AB (publ) EVO.ST | $770.8 75.24 USD |
-0.03
|
$156.64B 15.29B USD | $238.33K 23.26K USD | $768.8 75.04 USD | $778.4 75.98 USD | $156.64B 15.29B USD | 11.71 | $65.77 6.42 USD | |
| AB Industrivärden (publ) INDU-C.ST | $365.5 35.68 USD |
-0.79
|
$149.06B 14.55B USD | $185.6K 18.12K USD | $365.3 35.66 USD | $368.4 35.96 USD | $149.06B 14.55B USD | 12.03 | $30.36 2.96 USD | |
| AB Industrivärden (publ) INDU-A.ST | $365.6 35.69 USD |
-0.87
|
$148.94B 14.54B USD | $23.33K 2.28K USD | $365.6 35.69 USD | $368.8 36 USD | $148.94B 14.54B USD | 12.04 | $30.35 2.96 USD | |
| Telia Company AB (publ) TELIA.ST | $33.16 3.24 USD |
-0.78
|
$134.41B 13.12B USD | $1.98M 193.55K USD | $33.15 3.24 USD | $33.57 3.28 USD | $134.41B 13.12B USD | 26.31 | $1.26 0.12 USD | |
| Lundin Gold Inc. LUG.ST | $490.4 47.87 USD |
-0.28
|
$123.81B 12.08B USD | $210.27K 20.52K USD | $489 47.73 USD | $501 48.9 USD | $123.81B 12.08B USD | 23.24 | $21.1 2.06 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $486 47.44 USD |
-1.02
|
$117.09B 11.43B USD | $44.52K 4.35K USD | $485.8 47.42 USD | $490 47.83 USD | $117.09B 11.43B USD | 23.51 | $20.67 2.02 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $288 28.11 USD |
-1.57
|
$98.92B 9.66B USD | $36.42K 3.56K USD | $287.8 28.09 USD | $292.4 28.54 USD | $98.92B 9.66B USD | 25.17 | $11.44 1.12 USD | |
| Indutrade AB (publ) INDT.ST | $270.2 26.37 USD |
-1.6
|
$98.44B 9.61B USD | $65.91K 6.43K USD | $269 26.26 USD | $273.6 26.71 USD | $98.44B 9.61B USD | 35.41 | $7.63 0.74 USD | |
| Tele2 AB (publ) TEL2-B.ST | $136.5 13.32 USD |
+0.04
|
$98.1B 9.58B USD | $409.75K 40K USD | $135.9 13.27 USD | $137.35 13.41 USD | $98.1B 9.58B USD | 24.41 | $5.59 0.55 USD | |
| AB SKF (publ) SKF-B.ST | $223.6 21.83 USD |
-1.15
|
$96.86B 9.45B USD | $322.2K 31.45K USD | $222.4 21.71 USD | $225.9 22.05 USD | $96.86B 9.45B USD | 15.94 | $14.02 1.37 USD | |
| Skanska AB (publ) SKA-B.ST | $225.4 22 USD |
-0.31
|
$91.2B 8.9B USD | $156.21K 15.25K USD | $224.9 21.95 USD | $226.6 22.12 USD | $91.2B 8.9B USD | 15.07 | $14.95 1.46 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,132 110.5 USD |
+0.18
|
$87.51B 8.54B USD | $37.69K 3.68K USD | $1,119 109.23 USD | $1,133 110.59 USD | $87.51B 8.54B USD | 13.76 | $82.26 8.03 USD | |
| Addtech AB (publ.) ADDT-B.ST | $329 32.11 USD |
-0.54
|
$87.12B 8.5B USD | $172.95K 16.88K USD | $328 32.02 USD | $331.2 32.33 USD | $87.12B 8.5B USD | 46.93 | $7.01 0.68 USD | |
| Boliden AB (publ) BOL.ST | $306.4 29.91 USD |
-0.45
|
$87.04B 8.5B USD | $269.48K 26.3K USD | $305.5 29.82 USD | $308.4 30.1 USD | $87.04B 8.5B USD | 7.56 | $40.48 3.95 USD | |
| Lundin Mining Corporation LUMI.ST | $96 9.37 USD |
-2.34
|
$86.89B 8.48B USD | $445.85K 43.52K USD | $95.55 9.33 USD | $99 9.66 USD | $86.89B 8.48B USD | 84.21 | $1.14 0.11 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $124.9 12.19 USD |
-1.58
|
$84.33B 8.23B USD | $283.39K 27.66K USD | $124.6 12.16 USD | $126.9 12.39 USD | $84.33B 8.23B USD | 24.01 | $5.2 0.51 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $43.64 4.26 USD |
-1.69
|
$84.22B 8.22B USD | $2.09M 203.69K USD | $43.4 4.24 USD | $44.26 4.32 USD | $84.22B 8.22B USD | 36.67 | $1.19 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $373 36.41 USD |
-0.85
|
$82.24B 8.03B USD | $86.83K 8.48K USD | $371.5 36.26 USD | $376.8 36.78 USD | $82.24B 8.03B USD | 23.66 | $15.76 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $144.85 14.14 USD |
-0.96
|
$82.15B 8.02B USD | $139.48K 13.61K USD | $144.05 14.06 USD | $146.5 14.3 USD | $82.15B 8.02B USD | 15.31 | $9.46 0.92 USD | |
| Stora Enso Oyj STE-R.ST | $104.5 10.2 USD |
-1.14
|
$81.25B 7.93B USD | $103.33K 10.09K USD | $103.8 10.13 USD | $105.4 10.29 USD | $81.25B 7.93B USD | 0 | -$1.45 -0.1 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.82 6.62 USD |
-1.42
|
$81.22B 7.93B USD | $232.92K 22.74K USD | $67.52 6.59 USD | $68.64 6.7 USD | $81.22B 7.93B USD | 13.24 | $5.12 0.5 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $156.45 15.27 USD |
-1.14
|
$78.15B 7.63B USD | $139.39K 13.61K USD | $155.5 15.18 USD | $157.9 15.41 USD | $78.15B 7.63B USD | 34.46 | $4.54 0.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.4 3.26 USD |
-0.15
|
$76.59B 7.48B USD | $132.98K 12.98K USD | $33.25 3.25 USD | $33.45 3.27 USD | $76.59B 7.48B USD | 2.35 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $213.6 20.85 USD |
-1.29
|
$75.71B 7.39B USD | $194.06K 18.94K USD | $212.6 20.75 USD | $215.6 21.05 USD | $75.71B 7.39B USD | 15.07 | $14.17 1.38 USD | |
| Sectra AB (publ) SECT-B.ST | $361.2 35.26 USD |
+1.23
|
$68.58B 6.69B USD | $19.97K 1.95K USD | $355.2 34.67 USD | $363.2 35.45 USD | $68.58B 6.69B USD | 123.27 | $2.93 0.29 USD | |
| Nordnet AB (publ) SAVE.ST | $274.8 26.82 USD |
-0.15
|
$68.28B 6.66B USD | $53.29K 5.2K USD | $269 26.26 USD | $275 26.84 USD | $68.28B 6.66B USD | 24.47 | $11.23 1.1 USD | |
| AAK AB (publ.) AAK.ST | $244 23.82 USD |
-1.61
|
$63.79B 6.23B USD | $219.66K 21.44K USD | $243.8 23.8 USD | $247.8 24.19 USD | $63.79B 6.23B USD | 17.98 | $13.57 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $283.7 27.69 USD |
-0.8
|
$62.43B 6.09B USD | $440.77K 43.02K USD | $282.2 27.55 USD | $296 28.89 USD | $62.43B 6.09B USD | 29.52 | $9.61 0.94 USD | |
| Sweco AB (publ) SWEC-B.ST | $169.4 16.54 USD |
-0.24
|
$60.31B 5.89B USD | $30.53K 2.98K USD | $168.5 16.45 USD | $170 16.59 USD | $60.31B 5.89B USD | 28.32 | $5.98 0.58 USD | |
| Castellum AB (publ) CAST.ST | $116.95 11.42 USD |
-0.59
|
$58.33B 5.69B USD | $513.51K 50.12K USD | $116.5 11.37 USD | $117.9 11.51 USD | $58.33B 5.69B USD | 22.66 | $5.16 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $60.8 5.93 USD |
-0.07
|
$57.51B 5.61B USD | $810.82K 79.15K USD | $60.46 5.9 USD | $61.02 5.96 USD | $57.51B 5.61B USD | 11.92 | $5.1 0.5 USD | |
| Holmen AB (publ) HOLM-B.ST | $377.4 36.84 USD |
-0.74
|
$57.5B 5.61B USD | $13.85K 1.35K USD | $375.8 36.68 USD | $380.2 37.11 USD | $57.5B 5.61B USD | 20.85 | $18.1 1.77 USD | |
| SSAB AB (publ) SSAB-A.ST | $61.92 6.04 USD |
-0.16
|
$57.45B 5.61B USD | $142.61K 13.92K USD | $61.66 6.02 USD | $62.14 6.07 USD | $57.45B 5.61B USD | 12.14 | $5.1 0.5 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $357.7 34.92 USD |
-2.4
|
$56.24B 5.49B USD | $455.27K 44.44K USD | $342.7 33.45 USD | $358.5 34.99 USD | $56.24B 5.49B USD | 23.40 | $15.28 1.49 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.81 1.84 USD |
-1.16
|
$55.74B 5.44B USD | $1.3M 127.29K USD | $18.63 1.82 USD | $19.05 1.86 USD | $55.74B 5.44B USD | 4.22 | $4.45 0.43 USD | |
| Fortnox AB (publ) FNOX.ST | $89.54 8.74 USD |
0
|
$54.59B 5.33B USD | $52.53K 5.13K USD | $89.52 8.74 USD | $89.6 8.75 USD | $54.59B 5.33B USD | 71.06 | $1.26 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $188.45 18.4 USD |
-2.36
|
$50.53B 4.93B USD | $137.87K 13.46K USD | $188.3 18.38 USD | $192 18.74 USD | $50.53B 4.93B USD | 34.76 | $5.42 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $242.2 23.64 USD |
-0.49
|
$48.48B 4.73B USD | $346.88K 33.86K USD | $240.8 23.51 USD | $244.4 23.86 USD | $48.48B 4.73B USD | 49.02 | $4.94 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $216.2 21.1 USD |
+3.05
|
$42.2B 4.12B USD | $286.83K 28K USD | $210.2 20.52 USD | $225 21.96 USD | $42.2B 4.12B USD | 23.27 | $9.29 0.91 USD | |
| Camurus AB (publ) CAMX.ST | $676.5 66.03 USD |
-0.95
|
$40.2B 3.92B USD | $32.49K 3.17K USD | $674.5 65.84 USD | $683.5 66.72 USD | $40.2B 3.92B USD | 73.93 | $9.15 0.89 USD | |
| Medicover AB (publ) MCOV-B.ST | $260.5 25.43 USD |
-0.38
|
$39.19B 3.83B USD | $22.09K 2.16K USD | $259.5 25.33 USD | $262 25.57 USD | $39.19B 3.83B USD | 114.25 | $2.28 0.22 USD | |
| Pandox AB (publ) PNDX-B.ST | $166.4 16.24 USD |
-0.6
|
$32.34B 3.16B USD | $54.63K 5.33K USD | $161.8 15.79 USD | $167.2 16.32 USD | $32.34B 3.16B USD | 23.11 | $7.2 0.7 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $94.05 9.18 USD |
-2.39
|
$31.35B 3.06B USD | $60.89K 5.94K USD | $93.45 9.12 USD | $96.05 9.38 USD | $31.35B 3.06B USD | 14.92 | $6.3 0.61 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.65 9.53 USD |
-0.66
|
$30.6B 2.99B USD | $79.27K 7.74K USD | $97.1 9.48 USD | $98.3 9.6 USD | $30.6B 2.99B USD | 15.87 | $6.15 0.6 USD | |
| Thule Group AB (publ) THULE.ST | $275.2 26.86 USD |
-2.2
|
$29.68B 2.9B USD | $36.12K 3.53K USD | $274.4 26.78 USD | $281.4 27.47 USD | $29.68B 2.9B USD | 26.95 | $10.21 1 USD | |
| Wallenstam AB (publ) WALL-B.ST | $44.8 4.37 USD |
-1.62
|
$29.3B 2.86B USD | $326.91K 31.91K USD | $44.62 4.36 USD | $45.66 4.46 USD | $29.3B 2.86B USD | 29.86 | $1.5 0.15 USD | |
| Catena AB (publ) CATE.ST | $469.8 45.86 USD |
+0.34
|
$29.01B 2.83B USD | $25.42K 2.48K USD | $464.4 45.33 USD | $472.6 46.13 USD | $29.01B 2.83B USD | 19.90 | $23.6 2.3 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $51.24 5 USD |
-2.47
|
$28.06B 2.74B USD | $352.05K 34.36K USD | $51.12 4.99 USD | $52.4 5.11 USD | $28.06B 2.74B USD | 30.31 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $408.4 39.86 USD |
-1.02
|
$27.87B 2.72B USD | $20.38K 1.99K USD | $406.2 39.65 USD | $413 40.31 USD | $27.87B 2.72B USD | 17.03 | $23.97 2.34 USD | |
| Betsson AB (publ) BETS-B.ST | $196.9 19.22 USD |
+0.51
|
$27.8B 2.71B USD | $79.06K 7.72K USD | $195.7 19.1 USD | $197.5 19.28 USD | $27.8B 2.71B USD | 13.17 | $14.95 1.46 USD | |
| Hemnet Group AB (publ) HEM.ST | $286 27.92 USD |
+0.49
|
$26.84B 2.62B USD | $87.49K 8.54K USD | $282.4 27.57 USD | $286.8 28 USD | $26.84B 2.62B USD | 53.75 | $5.32 0.52 USD | |
| Fabege AB (publ) FABG.ST | $80.15 7.82 USD |
-2.55
|
$25.21B 2.46B USD | $350.44K 34.21K USD | $80.05 7.81 USD | $82.25 8.03 USD | $25.21B 2.46B USD | 125.23 | $0.64 0.06 USD | |
| Munters Group AB (publ) MTRS.ST | $128.4 12.53 USD |
+3.63
|
$24.88B 2.43B USD | $542.08K 52.91K USD | $125.6 12.26 USD | $131.3 12.82 USD | $24.88B 2.43B USD | 24.93 | $5.15 0.5 USD | |
| Sinch AB (publ) SINCH.ST | $29.07 2.84 USD |
-1.49
|
$24.55B 2.4B USD | $3.32M 324.29K USD | $28.9 2.82 USD | $29.51 2.88 USD | $24.55B 2.4B USD | 0 | -$7.55 -0.7 USD | |
| Kinnevik AB KINV-B.ST | $92.56 9.04 USD |
+0.04
|
$24.37B 2.38B USD | $570.33K 55.67K USD | $91.4 8.92 USD | $92.82 9.06 USD | $24.37B 2.38B USD | 0 | -$9.13 -0.8 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $120 11.71 USD |
-0.74
|
$24.26B 2.37B USD | $25.91K 2.53K USD | $119.6 11.67 USD | $120.9 11.8 USD | $24.26B 2.37B USD | 28.84 | $4.16 0.41 USD | |
| Billerud AB (publ) BILL.ST | $96.65 9.43 USD |
-1.53
|
$24.04B 2.35B USD | $53.15K 5.19K USD | $96.3 9.4 USD | $98.15 9.58 USD | $24.04B 2.35B USD | 13.00 | $7.43 0.73 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $106.52 10.4 USD |
-1.81
|
$23.77B 2.32B USD | $276.94K 27.03K USD | $106.12 10.36 USD | $108.32 10.57 USD | $23.77B 2.32B USD | 8.65 | $12.31 1.2 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.45 6.68 USD |
-0.94
|
$23.04B 2.25B USD | $124.18K 12.12K USD | $68.2 6.66 USD | $69.25 6.76 USD | $23.04B 2.25B USD | 47.86 | $1.43 0.14 USD | |
| AddLife AB (publ) ALIF-B.ST | $183.7 17.93 USD |
-1.92
|
$22.18B 2.17B USD | $29.56K 2.89K USD | $183.7 17.93 USD | $186.6 18.21 USD | $22.18B 2.17B USD | 72.60 | $2.53 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.24 4.12 USD |
-1.26
|
$21.99B 2.15B USD | $68.77K 6.71K USD | $41.98 4.1 USD | $42.64 4.16 USD | $21.99B 2.15B USD | 96.00 | $0.44 0.04 USD | |
| Bure Equity AB (publ) BURE.ST | $295.8 28.87 USD |
-1.4
|
$21.93B 2.14B USD | $32.39K 3.16K USD | $295.2 28.82 USD | $299.4 29.23 USD | $21.93B 2.14B USD | 205.41 | $1.44 0.14 USD | |
| Peab AB (publ) PEAB-B.ST | $76.6 7.48 USD |
-1.86
|
$21.65B 2.11B USD | $113.25K 11.05K USD | $76.05 7.42 USD | $77.9 7.6 USD | $21.65B 2.11B USD | 10.60 | $7.22 0.7 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.04 3.22 USD |
+0.18
|
$20.89B 2.04B USD | $100.7K 9.83K USD | $32.31 3.15 USD | $33.07 3.23 USD | $20.89B 2.04B USD | 29.49 | $1.12 0.11 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $339.8 33.17 USD |
+1.01
|
$20.54B 2B USD | $33.22K 3.24K USD | $331 32.31 USD | $340.2 33.21 USD | $20.54B 2B USD | 24.56 | $13.83 1.35 USD | |
| Alleima AB (publ) ALLEI.ST | $80.7 7.88 USD |
-1.04
|
$20.19B 1.97B USD | $103.91K 10.14K USD | $80.55 7.86 USD | $81.7 7.97 USD | $20.19B 1.97B USD | 12.95 | $6.23 0.61 USD | |
| Vitrolife AB (publ) VITR.ST | $147.2 14.37 USD |
-1.87
|
$19.94B 1.95B USD | $48.53K 4.74K USD | $146.6 14.31 USD | $150.9 14.73 USD | $19.94B 1.95B USD | 40.00 | $3.68 0.36 USD | |
| OEM International AB (publ) OEM-B.ST | $146.8 14.33 USD |
+0.55
|
$19.82B 1.93B USD | $22.49K 2.2K USD | $145 14.15 USD | $147.8 14.43 USD | $19.82B 1.93B USD | 33.82 | $4.34 0.42 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.89 1.16 USD |
-1.98
|
$19.58B 1.91B USD | $1.69M 165.07K USD | $11.8 1.15 USD | $12.11 1.18 USD | $19.58B 1.91B USD | 594.25 | $0.02 0.001 USD | |
| Paradox Interactive AB (publ) PDX.ST | $179.5 17.52 USD |
-2.76
|
$19.56B 1.91B USD | $33.21K 3.24K USD | $179.1 17.48 USD | $184.5 18.01 USD | $19.56B 1.91B USD | 32.63 | $5.5 0.54 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $295.2 28.82 USD |
-1.34
|
$19.44B 1.9B USD | $85.02K 8.3K USD | $294.8 28.78 USD | $299.2 29.21 USD | $19.44B 1.9B USD | 161.31 | $1.83 0.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||