国家/地区：瑞典，交易所：Stockholm ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (1686)
- {{item.name}}
- 所有交流
- Stockholm (1686)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (63)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (137)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (38)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (47)
- 房地产 – 多元化 (14)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (39)
- 医疗仪器和用品 (17)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (5)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (53)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,471 143.59 USD |
-0.3
|
$2.28T 222.65B USD | $19.12K 1.87K USD | $1,469 143.39 USD | $1,478 144.27 USD | $2.28T 222.65B USD | 32.47 | $45.3 4.42 USD | |
| ABB Ltd ABB.ST | $637.6 62.24 USD |
-0.06
|
$1.19T 115.94B USD | $13.48K 1.32K USD | $636.4 62.12 USD | $640.4 62.51 USD | $1.19T 115.94B USD | 27.91 | $22.84 2.23 USD | |
| Investor AB (publ) INVE-A.ST | $301.5 29.43 USD |
-0.17
|
$931.2B 90.9B USD | $13.99K 1.37K USD | $301.4 29.42 USD | $303.3 29.61 USD | $931.2B 90.9B USD | 4.50 | $66.89 6.53 USD | |
| Investor AB (publ) INVE-B.ST | $302.2 29.5 USD |
-0.26
|
$930.28B 90.81B USD | $105.03K 10.25K USD | $302.1 29.49 USD | $304.1 29.68 USD | $930.28B 90.81B USD | 4.51 | $66.87 6.53 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $158.8 15.5 USD |
+0.25
|
$854.76B 83.44B USD | $15.07K 1.47K USD | $157.5 15.37 USD | $158.8 15.5 USD | $854.76B 83.44B USD | 26.96 | $5.89 0.57 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $179.7 17.54 USD |
+0.11
|
$853.56B 83.32B USD | $118.67K 11.58K USD | $178.65 17.44 USD | $180.4 17.61 USD | $853.56B 83.32B USD | 30.50 | $5.89 0.57 USD | |
| AB Volvo (publ) VOLV-B.ST | $285.1 27.83 USD |
+0.07
|
$586.24B 57.22B USD | $93.1K 9.09K USD | $283.8 27.7 USD | $286.6 27.98 USD | $586.24B 57.22B USD | 11.21 | $25.41 2.48 USD | |
| AB Volvo (publ) VOLV-A.ST | $286.4 27.96 USD |
+0.07
|
$586.24B 57.22B USD | $8.84K 862.5 USD | $284.6 27.78 USD | $287.4 28.05 USD | $586.24B 57.22B USD | 11.27 | $25.41 2.48 USD | |
| Nordea Bank Abp NDA-SE.ST | $122.2 11.93 USD |
-1.85
|
$431.91B 42.16B USD | $1.4M 136.4K USD | $121.8 11.89 USD | $124.1 12.11 USD | $431.91B 42.16B USD | 7.46 | $16.37 1.6 USD | |
| EQT AB (publ) EQT.ST | $322.4 31.47 USD |
-0.34
|
$384.58B 37.54B USD | $19.36K 1.89K USD | $321.7 31.4 USD | $325 31.72 USD | $384.58B 37.54B USD | 109.65 | $2.94 0.29 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $341.6 33.34 USD |
+0.29
|
$383.9B 37.47B USD | $25.23K 2.46K USD | $339.9 33.18 USD | $342.2 33.4 USD | $383.9B 37.47B USD | 24.77 | $13.79 1.35 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $155.55 15.18 USD |
0
|
$319.31B 31.17B USD | $64.14K 6.26K USD | $155.35 15.16 USD | $156.2 15.25 USD | $319.31B 31.17B USD | 8.80 | $17.67 1.72 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $91.42 8.92 USD |
+0.13
|
$306.6B 29.93B USD | $206.78K 20.18K USD | $91.26 8.91 USD | $91.74 8.95 USD | $306.6B 29.93B USD | 0 | -$0.41 -0.04 USD | |
| Hexagon AB (publ) HEXA-B.ST | $108.35 10.58 USD |
-0.05
|
$292.46B 28.55B USD | $127.5K 12.45K USD | $108 10.54 USD | $108.65 10.61 USD | $292.46B 28.55B USD | 25.25 | $4.29 0.42 USD | |
| Sandvik AB (publ) SAND.ST | $212.1 20.7 USD |
-0.56
|
$269.17B 26.27B USD | $40.46K 3.95K USD | $212 20.69 USD | $212.9 20.78 USD | $269.17B 26.27B USD | 21.79 | $9.73 0.95 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.39 4.72 USD |
+0.19
|
$262.73B 25.65B USD | $21.77K 2.12K USD | $48.34 4.72 USD | $48.51 4.73 USD | $262.73B 25.65B USD | 26.73 | $1.81 0.18 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $161.4 15.75 USD |
-1.53
|
$258.25B 25.21B USD | $287.12K 28.03K USD | $160.1 15.63 USD | $162.6 15.87 USD | $258.25B 25.21B USD | 25.70 | $6.28 0.61 USD | |
| Swedbank AB (publ) SWED-A.ST | $219.8 21.46 USD |
+0.23
|
$249.04B 24.31B USD | $71.72K 7K USD | $218.9 21.37 USD | $220.6 21.53 USD | $249.04B 24.31B USD | 7.14 | $30.75 3 USD | |
| Epiroc AB (publ) EPI-B.ST | $184.8 18.04 USD |
-0.11
|
$245.7B 23.98B USD | $7.56K 738.34 USD | $184.4 18 USD | $185.3 18.09 USD | $245.7B 23.98B USD | 25.88 | $7.14 0.7 USD | |
| Epiroc AB (publ) EPI-A.ST | $206.9 20.2 USD |
-0.43
|
$244.9B 23.9B USD | $18.05K 1.76K USD | $206.4 20.15 USD | $207.2 20.23 USD | $244.9B 23.9B USD | 28.93 | $7.15 0.7 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $149.6 14.6 USD |
-0.13
|
$231.94B 22.64B USD | $8.35K 815.36 USD | $149.2 14.56 USD | $150.5 14.69 USD | $231.94B 22.64B USD | 10.97 | $13.63 1.33 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $116.25 11.35 USD |
-0.3
|
$231.55B 22.6B USD | $157.31K 15.36K USD | $116.2 11.34 USD | $116.95 11.42 USD | $231.55B 22.6B USD | 8.52 | $13.63 1.33 USD | |
| Essity AB (publ) ESSITY-B.ST | $307.8 30.05 USD |
+1.65
|
$214.97B 20.98B USD | $49.89K 4.87K USD | $303 29.58 USD | $307.9 30.05 USD | $214.97B 20.98B USD | 18.11 | $16.99 1.66 USD | |
| Alfa Laval AB (publ) ALFA.ST | $481.8 47.03 USD |
+0.19
|
$202.54B 19.77B USD | $7.2K 703.1 USD | $478.8 46.74 USD | $482.2 47.07 USD | $202.54B 19.77B USD | 28.86 | $16.69 1.63 USD | |
| Evolution AB (publ) EVO.ST | $969.8 94.66 USD |
-1.52
|
$200.32B 19.55B USD | $35.35K 3.45K USD | $969 94.59 USD | $980.2 95.68 USD | $200.32B 19.55B USD | 15.58 | $62.24 6.08 USD | |
| Investment AB Latour (publ) LATO-B.ST | $284.9 27.81 USD |
-0.21
|
$181.38B 17.7B USD | $3.57K 348.57 USD | $284.7 27.79 USD | $285.8 27.9 USD | $181.38B 17.7B USD | 29.86 | $9.54 0.93 USD | |
| Traton SE 8TRA.ST | $349 34.07 USD |
-0.43
|
$174.5B 17.03B USD | $2.24K 218.36 USD | $349 34.07 USD | $350.5 34.21 USD | $174.5B 17.03B USD | 5.89 | $59.23 5.78 USD | |
| AB Industrivärden (publ) INDU-C.ST | $368.6 35.98 USD |
+0.05
|
$160.48B 15.66B USD | $6.9K 673.72 USD | $368 35.92 USD | $369.7 36.09 USD | $160.48B 15.66B USD | 5.06 | $72.72 7.1 USD | |
| AB Industrivärden (publ) INDU-A.ST | $369 36.02 USD |
0
|
$160.39B 15.66B USD | $1.88K 183.61 USD | $368.8 36 USD | $370 36.12 USD | $160.39B 15.66B USD | 5.07 | $72.73 7.1 USD | |
| Lifco AB (publ) LIFCO-B.ST | $334.4 32.64 USD |
0
|
$153.89B 15.02B USD | $5.62K 548.39 USD | $333.4 32.54 USD | $335 32.7 USD | $153.89B 15.02B USD | 46.96 | $7.12 0.7 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $525.5 51.3 USD |
-0.57
|
$130.82B 12.77B USD | $2.82K 274.88 USD | $525 51.25 USD | $528 51.54 USD | $130.82B 12.77B USD | 13.90 | $37.79 3.69 USD | |
| Saab AB (publ) SAAB-B.ST | $229.75 22.43 USD |
+0.39
|
$124.14B 12.12B USD | $83.81K 8.18K USD | $227.8 22.24 USD | $231.4 22.59 USD | $124.14B 12.12B USD | 31.25 | $7.35 0.72 USD | |
| Telia Company AB (publ) TELIA.ST | $31.1 3.04 USD |
+0.16
|
$123.98B 12.1B USD | $177.17K 17.29K USD | $31.02 3.03 USD | $31.18 3.04 USD | $123.98B 12.1B USD | 115.18 | $0.27 0.03 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.63 1.78 USD |
-0.85
|
$9.85B 10.77B USD | $11.81K 12.91K USD | $1.63 1.78 USD | $1.64 1.79 USD | $9.85B 10.77B USD | 0 | -$0.01 -0.01 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $316 30.85 USD |
+0.51
|
$108.87B 10.63B USD | $8.21K 801.3 USD | $310.8 30.34 USD | $316.4 30.88 USD | $108.87B 10.63B USD | 30.91 | $10.22 1 USD | |
| Indutrade AB (publ) INDT.ST | $282.4 27.57 USD |
-0.35
|
$103.97B 10.15B USD | $2.69K 262.28 USD | $281.6 27.49 USD | $283 27.62 USD | $103.97B 10.15B USD | 37.75 | $7.48 0.73 USD | |
| AB SKF (publ) SKF-B.ST | $223.7 21.84 USD |
-0.09
|
$101.96B 9.95B USD | $1.18M 115.51K USD | $222.1 21.68 USD | $226.3 22.09 USD | $101.96B 9.95B USD | 18.21 | $12.28 1.2 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $142.3 13.89 USD |
-0.42
|
$101.78B 9.94B USD | $4.86K 474.4 USD | $142.1 13.87 USD | $142.5 13.91 USD | $101.78B 9.94B USD | 27.26 | $5.22 0.51 USD | |
| Skanska AB (publ) SKA-B.ST | $231.6 22.61 USD |
-0.26
|
$95.46B 9.32B USD | $9.95K 970.95 USD | $231.2 22.57 USD | $232.2 22.67 USD | $95.46B 9.32B USD | 19.62 | $11.8 1.15 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $80.22 7.83 USD |
-0.32
|
$94.96B 9.27B USD | $15.31K 1.49K USD | $80.16 7.82 USD | $80.78 7.89 USD | $94.96B 9.27B USD | 0 | -$4.42 -0.4 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $46.07 4.5 USD |
-0.8
|
$94.8B 9.25B USD | $279.86K 27.32K USD | $46.06 4.5 USD | $46.35 4.52 USD | $94.8B 9.25B USD | 121.23 | $0.38 0.04 USD | |
| Trelleborg AB (publ) TREL-B.ST | $397.4 38.79 USD |
-0.55
|
$93.9B 9.17B USD | $15.55K 1.52K USD | $397 38.75 USD | $398.6 38.91 USD | $93.9B 9.17B USD | 26.24 | $15.14 1.48 USD | |
| Boliden AB (publ) BOL.ST | $331 32.31 USD |
-0.3
|
$91.61B 8.94B USD | $58.11K 5.67K USD | $328.5 32.07 USD | $331.3 32.34 USD | $91.61B 8.94B USD | 10.41 | $31.77 3.1 USD | |
| Stora Enso Oyj STE-R.ST | $112 10.93 USD |
-0.44
|
$89.35B 8.72B USD | $26.37K 2.57K USD | $111.2 10.85 USD | $112.2 10.95 USD | $89.35B 8.72B USD | 0 | -$1.15 -0.1 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $171.45 16.74 USD |
+0.03
|
$87.97B 8.59B USD | $7.28K 710.72 USD | $170.35 16.63 USD | $172.05 16.79 USD | $87.97B 8.59B USD | 34.28 | $5 0.49 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,089.6 106.36 USD |
+0.33
|
$85.89B 8.38B USD | $2.57K 250.77 USD | $1,086.2 106.03 USD | $1,092.4 106.63 USD | $85.89B 8.38B USD | 14.12 | $77.13 7.53 USD | |
| Addtech AB (publ.) ADDT-B.ST | $308.6 30.12 USD |
-0.19
|
$83.48B 8.15B USD | $3.15K 306.99 USD | $307.4 30.01 USD | $310.4 30.3 USD | $83.48B 8.15B USD | 47.77 | $6.46 0.63 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.75 3.1 USD |
-0.31
|
$82.88B 8.09B USD | $3.74K 364.78 USD | $31.75 3.1 USD | $31.85 3.11 USD | $82.88B 8.09B USD | 3.03 | $10.47 1.02 USD | |
| AB Sagax (publ) SAGA-B.ST | $235.4 22.98 USD |
-0.68
|
$82.58B 8.06B USD | $2.67K 260.72 USD | $235 22.94 USD | $236.8 23.11 USD | $82.58B 8.06B USD | 22.46 | $10.48 1.02 USD | |
| Lundin Mining Corporation LUMI.ST | $102.5 10.01 USD |
-0.77
|
$82.12B 8.02B USD | $117.57K 11.48K USD | $101.2 9.88 USD | $102.6 10.02 USD | $82.12B 8.02B USD | 26.83 | $3.82 0.37 USD | |
| Tele2 AB (publ) TEL2-B.ST | $114.9 11.22 USD |
+0.7
|
$80.18B 7.83B USD | $47.82K 4.67K USD | $114.25 11.15 USD | $115.1 11.24 USD | $80.18B 7.83B USD | 20.92 | $5.49 0.54 USD | |
| Securitas AB (publ) SECU-B.ST | $140.2 13.69 USD |
-0.18
|
$79.98B 7.81B USD | $15.04K 1.47K USD | $139.85 13.65 USD | $140.5 13.71 USD | $79.98B 7.81B USD | 16.97 | $8.26 0.81 USD | |
| AAK AB (publ.) AAK.ST | $306.8 29.95 USD |
+0.92
|
$79.63B 7.77B USD | $9.17K 895.5 USD | $304.2 29.69 USD | $308 30.06 USD | $79.63B 7.77B USD | 22.98 | $13.35 1.3 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $24.95 2.44 USD |
-0.18
|
$75.93B 7.41B USD | $182.48K 17.81K USD | $24.78 2.42 USD | $25 2.44 USD | $75.93B 7.41B USD | 4.64 | $5.37 0.52 USD | |
| Holmen AB (publ) HOLM-B.ST | $419.4 40.94 USD |
-0.1
|
$67.13B 6.55B USD | $1.94K 189.17 USD | $418 40.8 USD | $419.6 40.96 USD | $67.13B 6.55B USD | 23.45 | $17.88 1.75 USD | |
| Lundin Gold Inc. LUG.ST | $259 25.28 USD |
-1.33
|
$64.96B 6.34B USD | $19.13K 1.87K USD | $258 25.18 USD | $262 25.57 USD | $64.96B 6.34B USD | 18.51 | $13.99 1.37 USD | |
| Sweco AB (publ) SWEC-B.ST | $174.2 17 USD |
-0.06
|
$63.22B 6.17B USD | $3.53K 344.96 USD | $173.8 16.97 USD | $174.4 17.02 USD | $63.22B 6.17B USD | 33.18 | $5.25 0.51 USD | |
| Castellum AB (publ) CAST.ST | $124.9 12.19 USD |
-0.64
|
$61.73B 6.03B USD | $20.18K 1.97K USD | $124.7 12.17 USD | $125.55 12.26 USD | $61.73B 6.03B USD | 0 | -$12.85 -1.2 USD | |
| Nordnet AB (publ) SAVE.ST | $231.4 22.59 USD |
-0.86
|
$58.19B 5.68B USD | $2.62K 255.35 USD | $231.4 22.59 USD | $233 22.74 USD | $58.19B 5.68B USD | 21.32 | $10.85 1.06 USD | |
| Sectra AB (publ) SECT-B.ST | $280.35 27.37 USD |
-0.81
|
$53.81B 5.25B USD | $8.43K 822.87 USD | $280.35 27.37 USD | $283.1 27.63 USD | $53.81B 5.25B USD | 121.36 | $2.31 0.23 USD | |
| SSAB AB (publ) SSAB-A.ST | $51.66 5.04 USD |
-0.31
|
$51.64B 5.04B USD | $42.88K 4.19K USD | $51.46 5.02 USD | $51.72 5.05 USD | $51.64B 5.04B USD | 6.53 | $7.91 0.77 USD | |
| SSAB AB (publ) SSAB-B.ST | $50.66 4.95 USD |
-0.43
|
$51.58B 5.03B USD | $127.93K 12.49K USD | $50.46 4.93 USD | $50.82 4.96 USD | $51.58B 5.03B USD | 6.40 | $7.91 0.77 USD | |
| Axfood AB (publ) AXFO.ST | $234.4 22.88 USD |
+0.04
|
$50.79B 4.96B USD | $10.97K 1.07K USD | $234.3 22.87 USD | $235.3 22.97 USD | $50.79B 4.96B USD | 21.46 | $10.92 1.07 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $276.2 26.96 USD |
-0.29
|
$47.37B 4.62B USD | $18K 1.76K USD | $275.2 26.86 USD | $277.2 27.06 USD | $47.37B 4.62B USD | 27.53 | $10.03 0.98 USD | |
| Getinge AB (publ) GETI-B.ST | $173.15 16.9 USD |
0
|
$47.37B 4.62B USD | $46.51K 4.54K USD | $171 16.69 USD | $173.15 16.9 USD | $47.37B 4.62B USD | 27.83 | $6.22 0.61 USD | |
| Fortnox AB (publ) FNOX.ST | $75 7.32 USD |
-0.74
|
$45.73B 4.46B USD | $18.55K 1.81K USD | $74.98 7.32 USD | $75.52 7.37 USD | $45.73B 4.46B USD | 66.96 | $1.12 0.11 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $215.8 21.06 USD |
0
|
$44.55B 4.35B USD | $2.49K 242.86 USD | $215.4 21.03 USD | $216.2 21.1 USD | $44.55B 4.35B USD | 49.04 | $4.4 0.43 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $31 3.03 USD |
-0.13
|
$42.07B 4.11B USD | $693.93K 67.74K USD | $30.82 3.01 USD | $31.5 3.07 USD | $42.07B 4.11B USD | 0 | -$18.82 -1.8 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $262.7 25.64 USD |
-0.3
|
$41.31B 4.03B USD | $5.18K 505.44 USD | $262.6 25.63 USD | $264.3 25.8 USD | $41.31B 4.03B USD | 19.43 | $13.52 1.32 USD | |
| Mycronic AB (publ) MYCR.ST | $410.6 40.08 USD |
-0.34
|
$40.38B 3.94B USD | $1.12K 109.62 USD | $410.6 40.08 USD | $412.6 40.27 USD | $40.38B 3.94B USD | 23.11 | $17.76 1.73 USD | |
| Thule Group AB (publ) THULE.ST | $360.8 35.22 USD |
-1.15
|
$38.91B 3.8B USD | $774 75.55 USD | $360.8 35.22 USD | $363 35.43 USD | $38.91B 3.8B USD | 32.30 | $11.17 1.09 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $110.5 10.79 USD |
-0.09
|
$38.27B 3.74B USD | $2.74K 267.07 USD | $109.7 10.71 USD | $110.6 10.8 USD | $38.27B 3.74B USD | 16.03 | $6.89 0.67 USD | |
| Pandox AB (publ) PNDX-B.ST | $193.8 18.92 USD |
-0.21
|
$37.4B 3.65B USD | $1.01K 98.88 USD | $193.2 18.86 USD | $195 19.03 USD | $37.4B 3.65B USD | 0 | -$0.04 -0.003 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $60.92 5.95 USD |
-2.78
|
$37.06B 3.62B USD | $300.67K 29.35K USD | $60.8 5.93 USD | $62.04 6.06 USD | $37.06B 3.62B USD | 24.46 | $2.49 0.24 USD | |
| Munters Group AB (publ) MTRS.ST | $187 18.25 USD |
-1.53
|
$34.14B 3.33B USD | $5.51K 538.04 USD | $186.5 18.2 USD | $188.7 18.42 USD | $34.14B 3.33B USD | 39.36 | $4.75 0.46 USD | |
| Hemnet Group AB (publ) HEM.ST | $346.6 33.83 USD |
0
|
$33.28B 3.25B USD | $4.42K 431.25 USD | $345 33.68 USD | $347.6 33.93 USD | $33.28B 3.25B USD | 73.58 | $4.71 0.46 USD | |
| Camurus AB (publ) CAMX.ST | $562.5 54.91 USD |
-0.09
|
$33.08B 3.23B USD | $593 57.88 USD | $561.5 54.81 USD | $564.5 55.1 USD | $33.08B 3.23B USD | 126.40 | $4.45 0.43 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $107.1 10.45 USD |
-0.37
|
$32.93B 3.21B USD | $1.76K 172.09 USD | $107.1 10.45 USD | $107.5 10.49 USD | $32.93B 3.21B USD | 66.52 | $1.61 0.16 USD | |
| Wallenstam AB (publ) WALL-B.ST | $49.3 4.81 USD |
+0.12
|
$32.32B 3.16B USD | $6.2K 605.2 USD | $49.16 4.8 USD | $49.4 4.82 USD | $32.32B 3.16B USD | 0 | -$0.6 -0.05 USD | |
| Vitrolife AB (publ) VITR.ST | $214.8 20.97 USD |
-0.74
|
$29.09B 2.84B USD | $567 55.35 USD | $210.2 20.52 USD | $215.6 21.05 USD | $29.09B 2.84B USD | 0 | -$28.1 -2.7 USD | |
| Catena AB (publ) CATE.ST | $480 46.85 USD |
-0.52
|
$28.97B 2.83B USD | $3.19K 311.29 USD | $479.5 46.81 USD | $482 47.05 USD | $28.97B 2.83B USD | 17.57 | $27.31 2.67 USD | |
| Bure Equity AB (publ) BURE.ST | $385.8 37.66 USD |
-1.08
|
$28.81B 2.81B USD | $2.44K 237.98 USD | $385.8 37.66 USD | $390 38.07 USD | $28.81B 2.81B USD | 2.86 | $134.55 13.13 USD | |
| Fabege AB (publ) FABG.ST | $83.1 8.11 USD |
-1.19
|
$26.14B 2.55B USD | $54.13K 5.28K USD | $82.95 8.1 USD | $83.5 8.15 USD | $26.14B 2.55B USD | 0 | -$8.45 -0.8 USD | |
| AB Electrolux (publ) ELUX-B.ST | $95.88 9.36 USD |
+0.48
|
$25.24B 2.46B USD | $91.94K 8.97K USD | $94.52 9.23 USD | $96.08 9.38 USD | $25.24B 2.46B USD | 0 | -$20.95 -2.04 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $123.7 12.07 USD |
-0.4
|
$24.84B 2.43B USD | $543 53 USD | $123.6 12.06 USD | $124.2 12.12 USD | $24.84B 2.43B USD | 0 | -$2.74 -0.2 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $194.8 19.01 USD |
-0.2
|
$24.59B 2.4B USD | $242 23.62 USD | $194.8 19.01 USD | $195.2 19.05 USD | $24.59B 2.4B USD | 381.96 | $0.51 0.05 USD | |
| Billerud AB (publ) BILL.ST | $98.1 9.58 USD |
-0.3
|
$24.48B 2.39B USD | $5.23K 510.61 USD | $98 9.57 USD | $98.3 9.6 USD | $24.48B 2.39B USD | 39.87 | $2.46 0.24 USD | |
| Elekta AB (publ) EKTA-B.ST | $63.95 6.24 USD |
-1.24
|
$24.09B 2.35B USD | $33.26K 3.25K USD | $63.9 6.24 USD | $64.75 6.32 USD | $24.09B 2.35B USD | 24.31 | $2.63 0.26 USD | |
| Loomis AB (publ) LOOMIS.ST | $348.8 34.05 USD |
-0.51
|
$24.09B 2.35B USD | $6.74K 657.91 USD | $348.4 34.01 USD | $350.4 34.2 USD | $24.09B 2.35B USD | 15.86 | $21.98 2.15 USD | |
| Peab AB (publ) PEAB-B.ST | $81.2 7.93 USD |
-0.73
|
$23.36B 2.28B USD | $5.37K 523.98 USD | $81.05 7.91 USD | $81.75 7.98 USD | $23.36B 2.28B USD | 15.73 | $5.16 0.5 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $350.8 34.24 USD |
+0.11
|
$23.1B 2.26B USD | $1.93K 188.29 USD | $349.8 34.14 USD | $351.6 34.32 USD | $23.1B 2.26B USD | 256.05 | $1.37 0.13 USD | |
| Kinnevik AB KINV-B.ST | $80.72 7.88 USD |
-0.09
|
$22.96B 2.24B USD | $55.86K 5.45K USD | $80.13 7.82 USD | $80.81 7.89 USD | $22.96B 2.24B USD | 0 | -$25.01 -2.4 USD | |
| Nyfosa AB (publ) NYF.ST | $109.1 10.65 USD |
-0.27
|
$22.7B 2.22B USD | $2.91K 283.56 USD | $108.4 10.58 USD | $110 10.74 USD | $22.7B 2.22B USD | 0 | -$4.67 -0.4 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.65 3.97 USD |
-0.37
|
$21.61B 2.11B USD | $1.34K 130.51 USD | $40.6 3.96 USD | $40.85 3.99 USD | $21.61B 2.11B USD | 0 | -$0.01 -0.0009 USD | |
| Paradox Interactive AB (publ) PDX.ST | $194.8 19.01 USD |
-1.07
|
$20.59B 2.01B USD | $5.51K 537.65 USD | $190 18.55 USD | $196.3 19.16 USD | $20.59B 2.01B USD | 55.34 | $3.52 0.34 USD | |
| Alleima AB (publ) ALLEI.ST | $80.75 7.88 USD |
-0.31
|
$20.53B 2B USD | $13.99K 1.37K USD | $80.6 7.87 USD | $80.95 7.9 USD | $20.53B 2B USD | 15.26 | $5.29 0.52 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $512.5 50.03 USD |
-0.97
|
$20.3B 1.98B USD | $440 42.95 USD | $512.5 50.03 USD | $516 50.37 USD | $20.3B 1.98B USD | 49.04 | $10.45 1.02 USD | |
| Betsson AB (publ) BETS-B.ST | $143.54 14.01 USD |
-0.37
|
$20.01B 1.95B USD | $9.6K 937.08 USD | $143.14 13.97 USD | $144.2 14.08 USD | $20.01B 1.95B USD | 10.04 | $14.29 1.39 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $69.6 6.79 USD |
-0.57
|
$19.8B 1.93B USD | $1.33K 129.73 USD | $69.6 6.79 USD | $70.3 6.86 USD | $19.8B 1.93B USD | 27.40 | $2.54 0.25 USD | |
| Systemair AB (publ) SYSR.ST | $94.2 9.2 USD |
+0.21
|
$19.68B 1.92B USD | $1.02K 99.76 USD | $94.2 9.2 USD | $95.2 9.29 USD | $19.68B 1.92B USD | 32.48 | $2.9 0.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||