国家/地区：瑞典，交易所：Stockholm ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (1686)
- {{item.name}}
- 所有交流
- Stockholm (1686)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (58)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (40)
- 医疗仪器和用品 (16)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (6)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (53)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,361 132.85 USD |
-1.13
|
$2.11T 205.95B USD | $59.84K 5.84K USD | $1,360 132.75 USD | $1,372.5 133.97 USD | $2.11T 205.95B USD | 28.82 | $47.21 4.61 USD | |
| ABB Ltd ABB.ST | $566.4 55.29 USD |
-1.19
|
$1.03T 100.95B USD | $175.42K 17.12K USD | $563.4 54.99 USD | $571.2 55.76 USD | $1.03T 100.95B USD | 26.62 | $21.27 2.08 USD | |
| Investor AB (publ) INVE-A.ST | $292.3 28.53 USD |
-0.54
|
$859.66B 83.91B USD | $41.29K 4.03K USD | $291.6 28.46 USD | $293.2 28.62 USD | $859.66B 83.91B USD | 20.71 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $291.65 28.47 USD |
-0.66
|
$858.63B 83.81B USD | $484.77K 47.32K USD | $291.1 28.41 USD | $292.65 28.57 USD | $858.63B 83.81B USD | 20.65 | $14.12 1.38 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $141.05 13.77 USD |
-0.21
|
$730.66B 71.32B USD | $331K 32.31K USD | $140.3 13.7 USD | $141.35 13.8 USD | $730.66B 71.32B USD | 23.58 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $162.25 15.84 USD |
-0.73
|
$726.84B 70.95B USD | $545.31K 53.23K USD | $161.95 15.81 USD | $162.9 15.9 USD | $726.84B 70.95B USD | 27.13 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $276.6 27 USD |
-0.07
|
$535B 52.22B USD | $10.28K 1K USD | $275.2 26.86 USD | $277 27.04 USD | $535B 52.22B USD | 12.16 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $276.4 26.98 USD |
-0.22
|
$534.22B 52.15B USD | $546.09K 53.3K USD | $274.7 26.81 USD | $276.9 27.03 USD | $534.22B 52.15B USD | 12.17 | $22.71 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $141.55 13.82 USD |
-1.97
|
$489B 47.73B USD | $1.17M 113.9K USD | $141.05 13.77 USD | $143.65 14.02 USD | $489B 47.73B USD | 8.99 | $15.73 1.54 USD | |
| EQT AB (publ) EQT.ST | $338.4 33.03 USD |
-0.44
|
$398.19B 38.87B USD | $153.69K 15K USD | $335.2 32.72 USD | $339.5 33.14 USD | $398.19B 38.87B USD | 46.29 | $7.31 0.71 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $305.1 29.78 USD |
-0.68
|
$328.09B 32.03B USD | $141.24K 13.79K USD | $305 29.77 USD | $307.1 29.98 USD | $328.09B 32.03B USD | 23.14 | $13.18 1.29 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $166.1 16.21 USD |
-1.4
|
$324.42B 31.67B USD | $466.27K 45.51K USD | $165.6 16.16 USD | $168.15 16.41 USD | $324.42B 31.67B USD | 10.00 | $16.61 1.62 USD | |
| Sandvik AB (publ) SAND.ST | $232 22.65 USD |
-0.47
|
$291.02B 28.41B USD | $329.12K 32.13K USD | $231.4 22.59 USD | $233.3 22.77 USD | $291.02B 28.41B USD | 19.79 | $11.72 1.14 USD | |
| Sampo Oyj SAMPO-SDB.ST | $104.4 10.19 USD |
+1.56
|
$286.09B 27.93B USD | $16.56K 1.62K USD | $103.2 10.07 USD | $104.6 10.21 USD | $286.09B 27.93B USD | 22.26 | $4.69 0.46 USD | |
| Swedbank AB (publ) SWED-A.ST | $252.5 24.65 USD |
-1.71
|
$283.82B 27.7B USD | $467K 45.58K USD | $251.9 24.59 USD | $257.3 25.12 USD | $283.82B 27.7B USD | 8.23 | $30.65 2.99 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $77.84 7.6 USD |
-0.59
|
$271.96B 26.55B USD | $2.44M 238.28K USD | $77.7 7.58 USD | $78.3 7.64 USD | $271.96B 26.55B USD | 162.16 | $0.48 0.05 USD | |
| Saab AB (publ) SAAB-B.ST | $486.65 47.5 USD |
-0.51
|
$266.39B 26B USD | $1.01M 98.78K USD | $485.4 47.38 USD | $499.6 48.77 USD | $266.39B 26B USD | 56.19 | $8.66 0.85 USD | |
| Nokia Oyj NOKIA-SEK.ST | $47.74 4.66 USD |
-1.71
|
$263.41B 25.71B USD | $173.31K 16.92K USD | $47.5 4.64 USD | $48.41 4.73 USD | $263.41B 25.71B USD | 19.48 | $2.45 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $99.14 9.68 USD |
-0.86
|
$255.2B 24.91B USD | $541.66K 52.87K USD | $98.56 9.62 USD | $99.44 9.71 USD | $255.2B 24.91B USD | 24.72 | $4.01 0.39 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $199.8 19.5 USD |
-1.28
|
$252.11B 24.61B USD | $29.3K 2.86K USD | $198.5 19.38 USD | $202.6 19.78 USD | $252.11B 24.61B USD | 14.56 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.9 12.29 USD |
-1.37
|
$251.89B 24.59B USD | $2.85M 278.57K USD | $125.05 12.21 USD | $127.55 12.45 USD | $251.89B 24.59B USD | 9.17 | $13.72 1.34 USD | |
| Epiroc AB (publ) EPI-B.ST | $189.6 18.51 USD |
+0.05
|
$244.91B 23.91B USD | $344.52K 33.63K USD | $188.1 18.36 USD | $190.1 18.56 USD | $244.91B 23.91B USD | 25.65 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $217.9 21.27 USD |
0
|
$244.78B 23.89B USD | $74.16K 7.24K USD | $216.6 21.14 USD | $218.6 21.34 USD | $244.78B 23.89B USD | 29.48 | $7.39 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $137.45 13.42 USD |
-0.79
|
$218.08B 21.29B USD | $211.05K 20.6K USD | $137.25 13.4 USD | $138.15 13.49 USD | $218.08B 21.29B USD | 22.34 | $6.15 0.6 USD | |
| Essity AB (publ) ESSITY-B.ST | $265.6 25.93 USD |
-0.75
|
$180.96B 17.66B USD | $114.67K 11.19K USD | $265.1 25.88 USD | $267.1 26.07 USD | $180.96B 17.66B USD | 14.74 | $18.01 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $400 39.04 USD |
-0.6
|
$176B 17.18B USD | $30.96K 3.02K USD | $398.4 38.89 USD | $402 39.24 USD | $176B 17.18B USD | 52.56 | $7.61 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $418.4 40.84 USD |
-1.13
|
$172.94B 16.88B USD | $43.85K 4.28K USD | $418.4 40.84 USD | $423.9 41.38 USD | $172.94B 16.88B USD | 22.47 | $18.62 1.82 USD | |
| Traton SE 8TRA.ST | $339 33.09 USD |
-1.17
|
$169.5B 16.55B USD | $23.7K 2.31K USD | $338.2 33.01 USD | $344 33.58 USD | $169.5B 16.55B USD | 6.03 | $56.18 5.48 USD | |
| Investment AB Latour (publ) LATO-B.ST | $255.7 24.96 USD |
-0.89
|
$159.36B 15.56B USD | $25.28K 2.47K USD | $255.3 24.92 USD | $257.2 25.11 USD | $159.36B 15.56B USD | 32.90 | $7.77 0.76 USD | |
| Evolution AB (publ) EVO.ST | $776.6 75.81 USD |
+0.73
|
$157.82B 15.41B USD | $121.48K 11.86K USD | $768.8 75.04 USD | $778.4 75.98 USD | $157.82B 15.41B USD | 11.80 | $65.77 6.42 USD | |
| AB Industrivärden (publ) INDU-C.ST | $366.7 35.79 USD |
-0.46
|
$149.55B 14.6B USD | $107.03K 10.45K USD | $366 35.73 USD | $368.4 35.96 USD | $149.55B 14.6B USD | 12.07 | $30.36 2.96 USD | |
| AB Industrivärden (publ) INDU-A.ST | $367 35.82 USD |
-0.49
|
$149.51B 14.59B USD | $11.83K 1.15K USD | $366.2 35.75 USD | $368.8 36 USD | $149.51B 14.59B USD | 12.09 | $30.35 2.96 USD | |
| Telia Company AB (publ) TELIA.ST | $33.19 3.24 USD |
-0.69
|
$134.53B 13.13B USD | $878.94K 85.8K USD | $33.19 3.24 USD | $33.57 3.28 USD | $134.53B 13.13B USD | 26.34 | $1.26 0.12 USD | |
| Lundin Gold Inc. LUG.ST | $491.4 47.97 USD |
-0.08
|
$124.06B 12.11B USD | $43.87K 4.28K USD | $489 47.73 USD | $495 48.32 USD | $124.06B 12.11B USD | 23.28 | $21.1 2.06 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $487.6 47.6 USD |
-0.69
|
$117.48B 11.47B USD | $23.02K 2.25K USD | $486.6 47.5 USD | $490 47.83 USD | $117.48B 11.47B USD | 23.58 | $20.67 2.02 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $289 28.21 USD |
-1.23
|
$99.26B 9.69B USD | $10.74K 1.05K USD | $288.4 28.15 USD | $292.4 28.54 USD | $99.26B 9.69B USD | 25.26 | $11.44 1.12 USD | |
| Indutrade AB (publ) INDT.ST | $271.6 26.51 USD |
-1.09
|
$98.95B 9.66B USD | $19.81K 1.93K USD | $271.2 26.47 USD | $273.6 26.71 USD | $98.95B 9.66B USD | 35.59 | $7.63 0.74 USD | |
| Tele2 AB (publ) TEL2-B.ST | $136.2 13.29 USD |
-0.18
|
$97.88B 9.55B USD | $236.77K 23.11K USD | $135.9 13.27 USD | $137.35 13.41 USD | $97.88B 9.55B USD | 24.36 | $5.59 0.55 USD | |
| AB SKF (publ) SKF-B.ST | $224.4 21.9 USD |
-0.8
|
$97.21B 9.49B USD | $132.84K 12.97K USD | $224.1 21.87 USD | $225.9 22.05 USD | $97.21B 9.49B USD | 16.00 | $14.02 1.37 USD | |
| Skanska AB (publ) SKA-B.ST | $225.5 22.01 USD |
-0.27
|
$91.24B 8.91B USD | $55.01K 5.37K USD | $225.2 21.98 USD | $226.6 22.12 USD | $91.24B 8.91B USD | 15.08 | $14.95 1.46 USD | |
| Lundin Mining Corporation LUMI.ST | $97.5 9.52 USD |
-0.81
|
$88.24B 8.61B USD | $132.05K 12.89K USD | $97.2 9.49 USD | $99 9.66 USD | $88.24B 8.61B USD | 85.52 | $1.14 0.11 USD | |
| Addtech AB (publ.) ADDT-B.ST | $330 32.21 USD |
-0.24
|
$87.39B 8.53B USD | $54.03K 5.27K USD | $328.4 32.06 USD | $331.2 32.33 USD | $87.39B 8.53B USD | 47.07 | $7.01 0.68 USD | |
| Boliden AB (publ) BOL.ST | $306.6 29.93 USD |
-0.39
|
$87.1B 8.5B USD | $151.33K 14.77K USD | $305.5 29.82 USD | $308.4 30.1 USD | $87.1B 8.5B USD | 7.57 | $40.48 3.95 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,123 109.62 USD |
-0.62
|
$86.81B 8.47B USD | $9.25K 902.62 USD | $1,119 109.23 USD | $1,128 110.11 USD | $86.81B 8.47B USD | 13.65 | $82.26 8.03 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $125.7 12.27 USD |
-0.95
|
$84.87B 8.28B USD | $110.25K 10.76K USD | $125.45 12.25 USD | $126.9 12.39 USD | $84.87B 8.28B USD | 24.17 | $5.2 0.51 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $43.78 4.27 USD |
-1.37
|
$84.49B 8.25B USD | $1.27M 124.43K USD | $43.72 4.27 USD | $44.26 4.32 USD | $84.49B 8.25B USD | 36.78 | $1.19 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $373.4 36.45 USD |
-0.74
|
$82.33B 8.04B USD | $41.14K 4.02K USD | $373.2 36.43 USD | $376.8 36.78 USD | $82.33B 8.04B USD | 23.69 | $15.76 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $144.8 14.13 USD |
-0.99
|
$82.12B 8.02B USD | $34.22K 3.34K USD | $144.8 14.13 USD | $146.5 14.3 USD | $82.12B 8.02B USD | 15.30 | $9.46 0.92 USD | |
| Stora Enso Oyj STE-R.ST | $105 10.25 USD |
-0.66
|
$81.64B 7.97B USD | $69.74K 6.81K USD | $104.4 10.19 USD | $105.4 10.29 USD | $81.64B 7.97B USD | 0 | -$1.45 -0.1 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.94 6.63 USD |
-1.25
|
$81.37B 7.94B USD | $74.73K 7.29K USD | $67.84 6.62 USD | $68.64 6.7 USD | $81.37B 7.94B USD | 13.26 | $5.12 0.5 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $156.65 15.29 USD |
-1.01
|
$78.25B 7.64B USD | $81.75K 7.98K USD | $156.55 15.28 USD | $157.9 15.41 USD | $78.25B 7.64B USD | 34.50 | $4.54 0.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.3 3.25 USD |
-0.45
|
$76.36B 7.45B USD | $79.9K 7.8K USD | $33.25 3.25 USD | $33.4 3.26 USD | $76.36B 7.45B USD | 2.34 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $214.6 20.95 USD |
-0.83
|
$76.06B 7.42B USD | $69.75K 6.81K USD | $212.6 20.75 USD | $215.6 21.05 USD | $76.06B 7.42B USD | 15.14 | $14.17 1.38 USD | |
| Sectra AB (publ) SECT-B.ST | $357.6 34.91 USD |
+0.22
|
$67.89B 6.63B USD | $6.62K 645.71 USD | $355.2 34.67 USD | $358.8 35.02 USD | $67.89B 6.63B USD | 122.04 | $2.93 0.29 USD | |
| Nordnet AB (publ) SAVE.ST | $271.8 26.53 USD |
-1.24
|
$67.53B 6.59B USD | $33.92K 3.31K USD | $269 26.26 USD | $274.8 26.82 USD | $67.53B 6.59B USD | 24.20 | $11.23 1.1 USD | |
| AAK AB (publ.) AAK.ST | $246 24.01 USD |
-0.81
|
$64.31B 6.28B USD | $105.26K 10.27K USD | $245.2 23.93 USD | $247.8 24.19 USD | $64.31B 6.28B USD | 18.12 | $13.57 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $286.6 27.98 USD |
+0.21
|
$63.07B 6.16B USD | $246.19K 24.03K USD | $282.2 27.55 USD | $296 28.89 USD | $63.07B 6.16B USD | 29.82 | $9.61 0.94 USD | |
| Sweco AB (publ) SWEC-B.ST | $169.5 16.55 USD |
-0.18
|
$60.34B 5.89B USD | $10.77K 1.05K USD | $168.5 16.45 USD | $169.6 16.56 USD | $60.34B 5.89B USD | 28.34 | $5.98 0.58 USD | |
| Castellum AB (publ) CAST.ST | $116.95 11.42 USD |
-0.59
|
$58.33B 5.69B USD | $363.3K 35.46K USD | $116.5 11.37 USD | $117.9 11.51 USD | $58.33B 5.69B USD | 22.66 | $5.16 0.5 USD | |
| Holmen AB (publ) HOLM-B.ST | $378.4 36.94 USD |
-0.47
|
$57.66B 5.63B USD | $8.46K 826.09 USD | $377.2 36.82 USD | $380.2 37.11 USD | $57.66B 5.63B USD | 20.90 | $18.1 1.77 USD | |
| SSAB AB (publ) SSAB-A.ST | $62.04 6.06 USD |
+0.03
|
$57.57B 5.62B USD | $92.53K 9.03K USD | $61.66 6.02 USD | $62.14 6.07 USD | $57.57B 5.62B USD | 12.16 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $60.82 5.94 USD |
-0.03
|
$57.53B 5.62B USD | $412.56K 40.27K USD | $60.46 5.9 USD | $61.02 5.96 USD | $57.53B 5.62B USD | 11.92 | $5.1 0.5 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.78 1.83 USD |
-1.31
|
$55.65B 5.43B USD | $706.11K 68.92K USD | $18.78 1.83 USD | $19.05 1.86 USD | $55.65B 5.43B USD | 4.21 | $4.45 0.43 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $351.7 34.33 USD |
-4.04
|
$55.3B 5.4B USD | $358.77K 35.02K USD | $342.7 33.45 USD | $358.5 34.99 USD | $55.3B 5.4B USD | 23.01 | $15.28 1.49 USD | |
| Fortnox AB (publ) FNOX.ST | $89.54 8.74 USD |
0
|
$54.59B 5.33B USD | $36.45K 3.56K USD | $89.52 8.74 USD | $89.6 8.75 USD | $54.59B 5.33B USD | 71.06 | $1.26 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $190.2 18.57 USD |
-1.45
|
$51B 4.98B USD | $62.74K 6.12K USD | $189.6 18.51 USD | $192 18.74 USD | $51B 4.98B USD | 35.09 | $5.42 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $243.4 23.76 USD |
0
|
$48.72B 4.76B USD | $24.39K 2.38K USD | $240.8 23.51 USD | $244.4 23.86 USD | $48.72B 4.76B USD | 49.27 | $4.94 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $219.6 21.44 USD |
+4.67
|
$42.86B 4.18B USD | $194.03K 18.94K USD | $210.2 20.52 USD | $225 21.96 USD | $42.86B 4.18B USD | 23.63 | $9.29 0.91 USD | |
| Camurus AB (publ) CAMX.ST | $678.5 66.23 USD |
-0.66
|
$40.32B 3.94B USD | $16.07K 1.57K USD | $677.5 66.13 USD | $683.5 66.72 USD | $40.32B 3.94B USD | 74.15 | $9.15 0.89 USD | |
| Medicover AB (publ) MCOV-B.ST | $261 25.48 USD |
-0.19
|
$39.26B 3.83B USD | $9.56K 933.47 USD | $259.5 25.33 USD | $262 25.57 USD | $39.26B 3.83B USD | 114.47 | $2.28 0.22 USD | |
| Pandox AB (publ) PNDX-B.ST | $165.2 16.13 USD |
-1.31
|
$32.11B 3.13B USD | $39.69K 3.87K USD | $161.8 15.79 USD | $166.8 16.28 USD | $32.11B 3.13B USD | 22.94 | $7.2 0.7 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $94.75 9.25 USD |
-1.66
|
$31.59B 3.08B USD | $31.03K 3.03K USD | $94.6 9.23 USD | $96.05 9.38 USD | $31.59B 3.08B USD | 15.03 | $6.3 0.61 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98 9.57 USD |
-0.31
|
$30.71B 3B USD | $33.53K 3.27K USD | $97.1 9.48 USD | $98.3 9.6 USD | $30.71B 3B USD | 15.93 | $6.15 0.6 USD | |
| Thule Group AB (publ) THULE.ST | $276.8 27.02 USD |
-1.63
|
$29.85B 2.91B USD | $15.38K 1.5K USD | $276.4 26.98 USD | $281.4 27.47 USD | $29.85B 2.91B USD | 27.11 | $10.21 1 USD | |
| Wallenstam AB (publ) WALL-B.ST | $45.34 4.43 USD |
-0.44
|
$29.65B 2.89B USD | $173.94K 16.98K USD | $44.96 4.39 USD | $45.66 4.46 USD | $29.65B 2.89B USD | 30.22 | $1.5 0.15 USD | |
| Catena AB (publ) CATE.ST | $471.2 45.99 USD |
+0.64
|
$29.1B 2.84B USD | $6.99K 682.7 USD | $464.4 45.33 USD | $472.6 46.13 USD | $29.1B 2.84B USD | 19.96 | $23.6 2.3 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $51.98 5.07 USD |
-1.07
|
$28.47B 2.78B USD | $227.1K 22.17K USD | $51.98 5.07 USD | $52.4 5.11 USD | $28.47B 2.78B USD | 30.75 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $410.6 40.08 USD |
-0.48
|
$28.02B 2.73B USD | $6.86K 669.52 USD | $409.2 39.94 USD | $413 40.31 USD | $28.02B 2.73B USD | 17.12 | $23.97 2.34 USD | |
| Betsson AB (publ) BETS-B.ST | $196.5 19.18 USD |
+0.31
|
$27.74B 2.71B USD | $38.52K 3.76K USD | $195.7 19.1 USD | $197.1 19.24 USD | $27.74B 2.71B USD | 13.14 | $14.95 1.46 USD | |
| Hemnet Group AB (publ) HEM.ST | $284.2 27.74 USD |
-0.14
|
$26.67B 2.6B USD | $55.89K 5.46K USD | $282.4 27.57 USD | $286 27.92 USD | $26.67B 2.6B USD | 53.42 | $5.32 0.52 USD | |
| Fabege AB (publ) FABG.ST | $80.85 7.89 USD |
-1.7
|
$25.43B 2.48B USD | $141.12K 13.77K USD | $80.7 7.88 USD | $82.25 8.03 USD | $25.43B 2.48B USD | 126.32 | $0.64 0.06 USD | |
| Munters Group AB (publ) MTRS.ST | $130.1 12.7 USD |
+5
|
$25.21B 2.46B USD | $414.11K 40.42K USD | $125.6 12.26 USD | $131.3 12.82 USD | $25.21B 2.46B USD | 25.26 | $5.15 0.5 USD | |
| Sinch AB (publ) SINCH.ST | $29.13 2.84 USD |
-1.29
|
$24.6B 2.4B USD | $2.13M 208.05K USD | $29 2.83 USD | $29.51 2.88 USD | $24.6B 2.4B USD | 0 | -$7.55 -0.7 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $120.4 11.75 USD |
-0.41
|
$24.34B 2.38B USD | $15.61K 1.52K USD | $119.6 11.67 USD | $120.9 11.8 USD | $24.34B 2.38B USD | 28.94 | $4.16 0.41 USD | |
| Kinnevik AB KINV-B.ST | $92.38 9.02 USD |
-0.15
|
$24.32B 2.37B USD | $359.63K 35.1K USD | $91.4 8.92 USD | $92.82 9.06 USD | $24.32B 2.37B USD | 0 | -$9.13 -0.8 USD | |
| Billerud AB (publ) BILL.ST | $97 9.47 USD |
-1.17
|
$24.12B 2.35B USD | $19.2K 1.87K USD | $97 9.47 USD | $98.15 9.58 USD | $24.12B 2.35B USD | 13.05 | $7.43 0.73 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $106.6 10.41 USD |
-1.73
|
$23.79B 2.32B USD | $156.36K 15.26K USD | $106.6 10.41 USD | $108.32 10.57 USD | $23.79B 2.32B USD | 8.65 | $12.31 1.2 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.55 6.69 USD |
-0.8
|
$23.07B 2.25B USD | $76.62K 7.48K USD | $68.3 6.67 USD | $69.25 6.76 USD | $23.07B 2.25B USD | 47.93 | $1.43 0.14 USD | |
| AddLife AB (publ) ALIF-B.ST | $185.1 18.07 USD |
-1.17
|
$22.35B 2.18B USD | $11.99K 1.17K USD | $185.1 18.07 USD | $186.6 18.21 USD | $22.35B 2.18B USD | 73.16 | $2.53 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.58 4.16 USD |
-0.47
|
$22.17B 2.16B USD | $27.83K 2.72K USD | $42 4.1 USD | $42 4.1 USD | $22.17B 2.16B USD | 96.77 | $0.44 0.04 USD | |
| Bure Equity AB (publ) BURE.ST | $298.8 29.17 USD |
-0.4
|
$22.16B 2.16B USD | $16.32K 1.59K USD | $296.8 28.97 USD | $299.4 29.23 USD | $22.16B 2.16B USD | 207.49 | $1.44 0.14 USD | |
| Peab AB (publ) PEAB-B.ST | $76.45 7.46 USD |
-2.05
|
$21.61B 2.11B USD | $62.35K 6.09K USD | $76.45 7.46 USD | $77.9 7.6 USD | $21.61B 2.11B USD | 10.58 | $7.22 0.7 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.88 3.21 USD |
-0.3
|
$20.79B 2.03B USD | $42.94K 4.19K USD | $32.31 3.15 USD | $32.98 3.22 USD | $20.79B 2.03B USD | 29.35 | $1.12 0.11 USD | |
| Alleima AB (publ) ALLEI.ST | $81.45 7.95 USD |
-0.12
|
$20.38B 1.99B USD | $53.81K 5.25K USD | $81 7.91 USD | $81.7 7.97 USD | $20.38B 1.99B USD | 13.07 | $6.23 0.61 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $336.8 32.88 USD |
+0.12
|
$20.35B 1.99B USD | $11.83K 1.16K USD | $331 32.31 USD | $337.2 32.91 USD | $20.35B 1.99B USD | 24.35 | $13.83 1.35 USD | |
| Vitrolife AB (publ) VITR.ST | $148.3 14.48 USD |
-1.13
|
$20.09B 1.96B USD | $21.14K 2.06K USD | $148 14.45 USD | $150.9 14.73 USD | $20.09B 1.96B USD | 40.29 | $3.68 0.36 USD | |
| Paradox Interactive AB (publ) PDX.ST | $181.9 17.76 USD |
-1.46
|
$19.82B 1.93B USD | $7.94K 774.75 USD | $181.4 17.71 USD | $184.5 18.01 USD | $19.82B 1.93B USD | 33.07 | $5.5 0.54 USD | |
| OEM International AB (publ) OEM-B.ST | $146.2 14.27 USD |
+0.14
|
$19.74B 1.93B USD | $8.5K 829.41 USD | $145 14.15 USD | $146.8 14.33 USD | $19.74B 1.93B USD | 33.68 | $4.34 0.42 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.87 1.16 USD |
-2.14
|
$19.54B 1.91B USD | $827.9K 80.81K USD | $11.84 1.16 USD | $12.11 1.18 USD | $19.54B 1.91B USD | 593.25 | $0.02 0.001 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $296.2 28.91 USD |
-1
|
$19.51B 1.9B USD | $45.11K 4.4K USD | $294.8 28.78 USD | $299.2 29.21 USD | $19.51B 1.9B USD | 161.85 | $1.83 0.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||