国家/地区：瑞典，交易所：Stockholm ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (1686)
- {{item.name}}
- 所有交流
- Stockholm (1686)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (58)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (8)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (7)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 服装零售 (5)
- 家居装饰零售 (2)
- 互联网零售 (7)
- 专业零售 (5)
- 博彩 (6)
- 休闲 (8)
- 住宿 (1)
- 度假村和赌场 (1)
- 资产管理 (39)
- 银行 – 多元化 (2)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 专业 (1)
- 空壳公司 (4)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (46)
- 房地产 – 多元化 (15)
- 酒水 – 酒庄和酿酒厂 (2)
- 糖果商 (1)
- 家用和个人用品 (8)
- 包装食品 (11)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (2)
- 生物技术 (70)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (5)
- 健康信息服务 (9)
- 医疗器械 (40)
- 医疗仪器和用品 (16)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (12)
- 广告代理机构 (6)
- 出版 (2)
- 娱乐 (6)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (25)
- 石油和天然气勘探与生产 (8)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (4)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (6)
- 工程与建筑 (21)
- 基础设施运营 (3)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (6)
- 工业分销 (10)
- 商业设备和用品 (2)
- 特种工业机械 (28)
- 金属加工 (6)
- 污染与处理控制 (7)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (53)
- 软件 – 基础设施 (14)
- 通信设备 (18)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (2)
- 科学技术仪器 (7)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,410.5 137.68 USD |
-0.32
|
$2.19T 213.44B USD | $69.1K 6.75K USD | $1,407.5 137.39 USD | $1,421 138.71 USD | $2.19T 213.44B USD | 29.57 | $47.69 4.66 USD | |
| ABB Ltd ABB.ST | $556.8 54.35 USD |
+0.65
|
$1.02T 99.36B USD | $634.54K 61.94K USD | $545.6 53.26 USD | $557 54.37 USD | $1.02T 99.36B USD | 25.94 | $21.46 2.09 USD | |
| Investor AB (publ) INVE-B.ST | $279.45 27.28 USD |
-1.57
|
$857.04B 83.66B USD | $1.81M 176.81K USD | $277.5 27.09 USD | $281.7 27.5 USD | $857.04B 83.66B USD | 19.80 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $278.7 27.2 USD |
-2.11
|
$852.33B 83.2B USD | $165.51K 16.16K USD | $278.3 27.17 USD | $282.9 27.61 USD | $852.33B 83.2B USD | 19.73 | $14.12 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $155.25 15.15 USD |
-0.89
|
$727.98B 71.06B USD | $2.02M 196.93K USD | $152.95 14.93 USD | $155.45 15.17 USD | $727.98B 71.06B USD | 25.96 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $136.95 13.37 USD |
-1.26
|
$725.28B 70.8B USD | $673.47K 65.74K USD | $135.45 13.22 USD | $137.55 13.43 USD | $725.28B 70.8B USD | 22.90 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $266.2 25.98 USD |
+0.11
|
$541.44B 52.85B USD | $2.06M 200.73K USD | $262.2 25.59 USD | $266.2 25.98 USD | $541.44B 52.85B USD | 11.72 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $263.6 25.73 USD |
-0.98
|
$535.55B 52.28B USD | $32.38K 3.16K USD | $262.8 25.65 USD | $265.6 25.93 USD | $535.55B 52.28B USD | 11.60 | $22.71 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $137.8 13.45 USD |
-0.04
|
$476.73B 46.53B USD | $2.37M 230.93K USD | $135.95 13.27 USD | $137.9 13.46 USD | $476.73B 46.53B USD | 8.90 | $15.47 1.51 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $305.5 29.82 USD |
-1.13
|
$339.34B 33.12B USD | $342.39K 33.42K USD | $304.3 29.7 USD | $308.2 30.08 USD | $339.34B 33.12B USD | 23.16 | $13.19 1.29 USD | |
| EQT AB (publ) EQT.ST | $283 27.62 USD |
-1.84
|
$333B 32.51B USD | $336.7K 32.87K USD | $282 27.53 USD | $286.5 27.97 USD | $333B 32.51B USD | 39.25 | $7.21 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165.35 16.14 USD |
+0.79
|
$327.06B 31.93B USD | $1.93M 187.91K USD | $162.15 15.83 USD | $165.45 16.15 USD | $327.06B 31.93B USD | 9.96 | $16.6 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $248.7 24.28 USD |
-0.4
|
$279.55B 27.29B USD | $973.95K 95.07K USD | $246.5 24.06 USD | $248.8 24.29 USD | $279.55B 27.29B USD | 8.11 | $30.64 2.99 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.36 4.92 USD |
-0.55
|
$271.53B 26.5B USD | $65.59K 6.4K USD | $49.7 4.85 USD | $50.42 4.92 USD | $271.53B 26.5B USD | 20.80 | $2.42 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $81.04 7.91 USD |
-0.59
|
$270.18B 26.37B USD | $1.42M 138.24K USD | $80.46 7.85 USD | $81.32 7.94 USD | $270.18B 26.37B USD | 168.83 | $0.48 0.05 USD | |
| Sampo Oyj SAMPO-SDB.ST | $100.2 9.78 USD |
-1.96
|
$269.56B 26.31B USD | $17.71K 1.73K USD | $99.6 9.72 USD | $101.6 9.92 USD | $269.56B 26.31B USD | 21.73 | $4.61 0.45 USD | |
| Sandvik AB (publ) SAND.ST | $212.1 20.7 USD |
-1.03
|
$266.06B 25.97B USD | $560.46K 54.71K USD | $210.4 20.54 USD | $213.6 20.85 USD | $266.06B 25.97B USD | 18.09 | $11.72 1.14 USD | |
| Hexagon AB (publ) HEXA-B.ST | $96.08 9.38 USD |
-1.94
|
$257.92B 25.18B USD | $1.02M 99.87K USD | $95.58 9.33 USD | $98.38 9.6 USD | $257.92B 25.18B USD | 24.32 | $3.95 0.39 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $195.1 19.04 USD |
+0.15
|
$254.93B 24.88B USD | $49.25K 4.81K USD | $191 18.64 USD | $195.1 19.04 USD | $254.93B 24.88B USD | 14.23 | $13.71 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.8 12.38 USD |
-0.43
|
$253.44B 24.74B USD | $2.42M 236.46K USD | $125.5 12.25 USD | $126.85 12.38 USD | $253.44B 24.74B USD | 9.24 | $13.72 1.34 USD | |
| Epiroc AB (publ) EPI-A.ST | $212.6 20.75 USD |
-0.7
|
$246.2B 24.03B USD | $273.71K 26.72K USD | $210.1 20.51 USD | $212.9 20.78 USD | $246.2B 24.03B USD | 28.76 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $184.8 18.04 USD |
-0.75
|
$246.07B 24.02B USD | $238.7K 23.3K USD | $182.4 17.8 USD | $185.3 18.09 USD | $246.07B 24.02B USD | 25.00 | $7.39 0.72 USD | |
| Saab AB (publ) SAAB-B.ST | $448.2 43.75 USD |
+0.34
|
$240.26B 23.45B USD | $1.5M 146.33K USD | $440.5 43 USD | $457.95 44.7 USD | $240.26B 23.45B USD | 51.69 | $8.67 0.85 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $132.7 12.95 USD |
-1.99
|
$212.92B 20.78B USD | $1.11M 108.26K USD | $132.65 12.95 USD | $135.25 13.2 USD | $212.92B 20.78B USD | 19.48 | $6.81 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $268.4 26.2 USD |
-0.45
|
$185.43B 18.1B USD | $408.33K 39.86K USD | $268.2 26.18 USD | $269.8 26.34 USD | $185.43B 18.1B USD | 14.90 | $18.01 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $396.8 38.73 USD |
-0.25
|
$180.23B 17.59B USD | $40.62K 3.97K USD | $391.6 38.23 USD | $398.2 38.87 USD | $180.23B 17.59B USD | 52.21 | $7.6 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $403.9 39.43 USD |
-1.49
|
$166.94B 16.3B USD | $174.18K 17K USD | $401.8 39.22 USD | $407.5 39.78 USD | $166.94B 16.3B USD | 21.70 | $18.61 1.82 USD | |
| Investment AB Latour (publ) LATO-B.ST | $252 24.6 USD |
-1.83
|
$161.11B 15.73B USD | $144.14K 14.07K USD | $251.6 24.56 USD | $255.8 24.97 USD | $161.11B 15.73B USD | 32.39 | $7.78 0.76 USD | |
| Traton SE 8TRA.ST | $317.6 31 USD |
-1.18
|
$160.22B 15.64B USD | $97.98K 9.56K USD | $313.4 30.59 USD | $321 31.33 USD | $160.22B 15.64B USD | 5.74 | $55.28 5.4 USD | |
| AB Industrivärden (publ) INDU-C.ST | $344.9 33.67 USD |
-1.4
|
$148.96B 14.54B USD | $239.29K 23.36K USD | $342.3 33.41 USD | $349.3 34.1 USD | $148.96B 14.54B USD | 38.23 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $344 33.58 USD |
-1.66
|
$148.57B 14.5B USD | $55.07K 5.38K USD | $343 33.48 USD | $349 34.07 USD | $148.57B 14.5B USD | 38.13 | $9.02 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $35.67 3.48 USD |
+0.42
|
$140.26B 13.69B USD | $2.62M 255.38K USD | $35.43 3.46 USD | $35.89 3.5 USD | $140.26B 13.69B USD | 28.30 | $1.26 0.12 USD | |
| Evolution AB (publ) EVO.ST | $674.8 65.87 USD |
-0.03
|
$137.42B 13.41B USD | $370.33K 36.15K USD | $666.8 65.09 USD | $676 65.99 USD | $137.42B 13.41B USD | 10.42 | $64.73 6.32 USD | |
| Lundin Gold Inc. LUG.ST | $496.4 48.45 USD |
+4.24
|
$121.02B 11.81B USD | $171.45K 16.74K USD | $476.2 46.48 USD | $497 48.51 USD | $121.02B 11.81B USD | 23.31 | $21.29 2.08 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $479 46.76 USD |
-1.68
|
$118.79B 11.6B USD | $110.27K 10.76K USD | $477.4 46.6 USD | $487 47.54 USD | $118.79B 11.6B USD | 23.18 | $20.66 2.02 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $293.6 28.66 USD |
-3.17
|
$100.84B 9.84B USD | $160.44K 15.66K USD | $291.4 28.44 USD | $305 29.77 USD | $100.84B 9.84B USD | 25.68 | $11.43 1.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $140.9 13.75 USD |
+0.07
|
$97.56B 9.52B USD | $383.97K 37.48K USD | $140.15 13.68 USD | $141.8 13.84 USD | $97.56B 9.52B USD | 25.16 | $5.6 0.55 USD | |
| AB SKF (publ) SKF-B.ST | $212 20.69 USD |
-0.38
|
$96.54B 9.42B USD | $291.58K 28.46K USD | $208.1 20.31 USD | $212.2 20.71 USD | $96.54B 9.42B USD | 15.12 | $14.02 1.37 USD | |
| Indutrade AB (publ) INDT.ST | $264.2 25.79 USD |
-0.08
|
$96.25B 9.4B USD | $398.41K 38.89K USD | $263.2 25.69 USD | $270.6 26.41 USD | $96.25B 9.4B USD | 34.58 | $7.64 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $232 22.65 USD |
-0.13
|
$95.56B 9.33B USD | $124.53K 12.16K USD | $229.2 22.37 USD | $232.5 22.69 USD | $95.56B 9.33B USD | 15.50 | $14.96 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $324.6 31.68 USD |
+0.5
|
$87.6B 8.55B USD | $128.17K 12.51K USD | $318.6 31.1 USD | $325.8 31.8 USD | $87.6B 8.55B USD | 46.30 | $7.01 0.68 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $124.15 12.12 USD |
-1.7
|
$87.24B 8.52B USD | $519.69K 50.73K USD | $123.9 12.09 USD | $125.8 12.28 USD | $87.24B 8.52B USD | 23.87 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $298.2 29.11 USD |
-1.62
|
$84.71B 8.27B USD | $1.01M 98.25K USD | $296.5 28.94 USD | $301.8 29.46 USD | $84.71B 8.27B USD | 7.36 | $40.49 3.95 USD | |
| Lundin Mining Corporation LUMI.ST | $97.75 9.54 USD |
+0.41
|
$83.75B 8.17B USD | $456.11K 44.52K USD | $95.3 9.3 USD | $98.05 9.57 USD | $83.75B 8.17B USD | 85.00 | $1.15 0.11 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,038 101.32 USD |
-0.19
|
$80.63B 7.87B USD | $55.82K 5.45K USD | $1,022 99.76 USD | $1,041 101.61 USD | $80.63B 7.87B USD | 12.49 | $83.1 8.11 USD | |
| Trelleborg AB (publ) TREL-B.ST | $350.5 34.21 USD |
-0.85
|
$80.12B 7.82B USD | $105.99K 10.35K USD | $348.4 34.01 USD | $353.5 34.51 USD | $80.12B 7.82B USD | 22.22 | $15.77 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $139.3 13.6 USD |
0
|
$79.74B 7.78B USD | $116.1K 11.33K USD | $138.4 13.51 USD | $139.5 13.62 USD | $79.74B 7.78B USD | 14.72 | $9.46 0.92 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.31 3.84 USD |
-2.07
|
$79.25B 7.74B USD | $2.43M 237.59K USD | $38.85 3.79 USD | $39.63 3.87 USD | $79.25B 7.74B USD | 33.03 | $1.19 0.12 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.06 6.35 USD |
-1.27
|
$77.42B 7.56B USD | $765.86K 74.76K USD | $64.8 6.33 USD | $65.92 6.43 USD | $77.42B 7.56B USD | 12.70 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.4 3.26 USD |
-0.6
|
$75.14B 7.33B USD | $298.07K 29.1K USD | $33.3 3.25 USD | $33.7 3.29 USD | $75.14B 7.33B USD | 2.35 | $14.18 1.38 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $145.1 14.16 USD |
-1.73
|
$73.55B 7.18B USD | $233.13K 22.76K USD | $144.6 14.11 USD | $147.5 14.4 USD | $73.55B 7.18B USD | 32.03 | $4.53 0.44 USD | |
| Stora Enso Oyj STE-R.ST | $91.5 8.93 USD |
-3.02
|
$73.37B 7.16B USD | $359.44K 35.09K USD | $91.1 8.89 USD | $93.5 9.13 USD | $73.37B 7.16B USD | 0 | -$1.42 -0.1 USD | |
| AB Sagax (publ) SAGA-B.ST | $204.6 19.97 USD |
-2.94
|
$73.36B 7.16B USD | $170.74K 16.67K USD | $204.4 19.95 USD | $210.6 20.56 USD | $73.36B 7.16B USD | 14.41 | $14.19 1.39 USD | |
| AAK AB (publ.) AAK.ST | $266.2 25.98 USD |
+0.23
|
$69.09B 6.74B USD | $191.51K 18.69K USD | $263.4 25.71 USD | $267.6 26.12 USD | $69.09B 6.74B USD | 19.61 | $13.57 1.32 USD | |
| Nordnet AB (publ) SAVE.ST | $252 24.6 USD |
+0.72
|
$62.61B 6.11B USD | $43.23K 4.22K USD | $248.8 24.29 USD | $252.4 24.64 USD | $62.61B 6.11B USD | 22.43 | $11.23 1.1 USD | |
| Sectra AB (publ) SECT-B.ST | $321.6 31.39 USD |
-2.84
|
$61.96B 6.05B USD | $46.43K 4.53K USD | $318 31.04 USD | $329 32.11 USD | $61.96B 6.05B USD | 110.51 | $2.91 0.28 USD | |
| Holmen AB (publ) HOLM-B.ST | $383.4 37.42 USD |
-1.13
|
$60.48B 5.9B USD | $45.58K 4.45K USD | $381.8 37.27 USD | $387 37.78 USD | $60.48B 5.9B USD | 21.17 | $18.11 1.77 USD | |
| Axfood AB (publ) AXFO.ST | $276.5 26.99 USD |
+1.02
|
$59.65B 5.82B USD | $107.13K 10.46K USD | $274.9 26.83 USD | $277.5 27.09 USD | $59.65B 5.82B USD | 28.77 | $9.61 0.94 USD | |
| Castellum AB (publ) CAST.ST | $120.25 11.74 USD |
-3.3
|
$59.22B 5.78B USD | $2.86M 278.73K USD | $120.1 11.72 USD | $125 12.2 USD | $59.22B 5.78B USD | 23.30 | $5.16 0.5 USD | |
| Sweco AB (publ) SWEC-B.ST | $163.7 15.98 USD |
+0.49
|
$58.91B 5.75B USD | $113.53K 11.08K USD | $161.1 15.73 USD | $164.8 16.09 USD | $58.91B 5.75B USD | 27.37 | $5.98 0.58 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.8 5.74 USD |
+0.03
|
$57.91B 5.65B USD | $483.13K 47.16K USD | $57.66 5.63 USD | $58.86 5.75 USD | $57.91B 5.65B USD | 11.52 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.8 5.64 USD |
0
|
$57.89B 5.65B USD | $2M 195.03K USD | $56.68 5.53 USD | $57.9 5.65 USD | $57.89B 5.65B USD | 11.33 | $5.1 0.5 USD | |
| Fortnox AB (publ) FNOX.ST | $89.78 8.76 USD |
+2.84
|
$54.74B 5.34B USD | $10.28M 1M USD | $89.74 8.76 USD | $89.9 8.78 USD | $54.74B 5.34B USD | 71.25 | $1.26 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $188 18.35 USD |
-1.6
|
$51.21B 5B USD | $275.3K 26.87K USD | $187.7 18.32 USD | $190.6 18.6 USD | $51.21B 5B USD | 34.62 | $5.43 0.53 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $319.8 31.22 USD |
-0.25
|
$50.28B 4.91B USD | $55.67K 5.43K USD | $318.4 31.08 USD | $321.3 31.36 USD | $50.28B 4.91B USD | 20.95 | $15.26 1.49 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.86 1.65 USD |
-2.29
|
$50.04B 4.88B USD | $2.92M 284.72K USD | $16.84 1.64 USD | $17.14 1.67 USD | $50.04B 4.88B USD | 3.78 | $4.45 0.43 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $227 22.16 USD |
-0.35
|
$46.78B 4.57B USD | $168.7K 16.47K USD | $226.2 22.08 USD | $232.2 22.67 USD | $46.78B 4.57B USD | 46.13 | $4.92 0.48 USD | |
| Camurus AB (publ) CAMX.ST | $614.5 59.98 USD |
-1.05
|
$36.03B 3.52B USD | $60.68K 5.92K USD | $605 59.06 USD | $621.5 60.67 USD | $36.03B 3.52B USD | 66.86 | $9.19 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $240 23.43 USD |
0
|
$36.03B 3.52B USD | $36.99K 3.61K USD | $238.5 23.28 USD | $244 23.82 USD | $36.03B 3.52B USD | 107.62 | $2.23 0.22 USD | |
| Mycronic AB (publ) MYCR.ST | $184.1 17.97 USD |
-1.92
|
$35.93B 3.51B USD | $34.84K 3.4K USD | $183.1 17.87 USD | $189.5 18.5 USD | $35.93B 3.51B USD | 19.81 | $9.29 0.91 USD | |
| Pandox AB (publ) PNDX-B.ST | $160.4 15.66 USD |
-1.96
|
$31.21B 3.05B USD | $32.68K 3.19K USD | $158.8 15.5 USD | $168 16.4 USD | $31.21B 3.05B USD | 22.33 | $7.18 0.7 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $87.35 8.53 USD |
-2.78
|
$30.09B 2.94B USD | $468.36K 45.72K USD | $87.2 8.51 USD | $89.45 8.73 USD | $30.09B 2.94B USD | 13.86 | $6.3 0.61 USD | |
| Thule Group AB (publ) THULE.ST | $272.8 26.63 USD |
-1.09
|
$29.42B 2.87B USD | $230.83K 22.53K USD | $263.2 25.69 USD | $275.2 26.86 USD | $29.42B 2.87B USD | 26.66 | $10.23 1 USD | |
| Wallenstam AB (publ) WALL-B.ST | $44.94 4.39 USD |
-2.77
|
$29.21B 2.85B USD | $277.46K 27.08K USD | $44.84 4.38 USD | $46.22 4.51 USD | $29.21B 2.85B USD | 28.08 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $95 9.27 USD |
-0.99
|
$29.21B 2.85B USD | $71.5K 6.98K USD | $94.65 9.24 USD | $95.85 9.36 USD | $29.21B 2.85B USD | 16.32 | $5.82 0.57 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.69 4.85 USD |
-0.22
|
$28.43B 2.78B USD | $564.67K 55.12K USD | $48.77 4.76 USD | $49.73 4.85 USD | $28.43B 2.78B USD | 29.40 | $1.69 0.16 USD | |
| Catena AB (publ) CATE.ST | $452.2 44.14 USD |
-1.82
|
$27.29B 2.66B USD | $33.32K 3.25K USD | $450.8 44 USD | $461.2 45.02 USD | $27.29B 2.66B USD | 18.77 | $24.09 2.35 USD | |
| Betsson AB (publ) BETS-B.ST | $192.9 18.83 USD |
-0.26
|
$26.59B 2.6B USD | $177.1K 17.29K USD | $191 18.64 USD | $193.6 18.9 USD | $26.59B 2.6B USD | 13.12 | $14.7 1.43 USD | |
| Hemnet Group AB (publ) HEM.ST | $277.6 27.1 USD |
-3.94
|
$26.41B 2.58B USD | $152.74K 14.91K USD | $277 27.04 USD | $291 28.41 USD | $26.41B 2.58B USD | 52.18 | $5.32 0.52 USD | |
| Billerud AB (publ) BILL.ST | $105.3 10.28 USD |
-0.75
|
$26.19B 2.56B USD | $134.93K 13.17K USD | $104.2 10.17 USD | $106.3 10.38 USD | $26.19B 2.56B USD | 14.17 | $7.43 0.73 USD | |
| Loomis AB (publ) LOOMIS.ST | $377.2 36.82 USD |
-0.42
|
$25.78B 2.52B USD | $21.47K 2.1K USD | $374 36.51 USD | $381 37.19 USD | $25.78B 2.52B USD | 15.75 | $23.94 2.34 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $112.98 11.03 USD |
-0.95
|
$25.43B 2.48B USD | $413.54K 40.37K USD | $112.02 10.93 USD | $115.24 11.25 USD | $25.43B 2.48B USD | 9.17 | $12.31 1.2 USD | |
| Fabege AB (publ) FABG.ST | $79.2 7.73 USD |
-1.98
|
$24.91B 2.43B USD | $297.57K 29.05K USD | $79.15 7.73 USD | $80.55 7.86 USD | $24.91B 2.43B USD | 74.71 | $1.06 0.1 USD | |
| Munters Group AB (publ) MTRS.ST | $135.1 13.19 USD |
-0.66
|
$24.66B 2.41B USD | $189.43K 18.49K USD | $131.1 12.8 USD | $135.9 13.27 USD | $24.66B 2.41B USD | 26.23 | $5.15 0.5 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $120.2 11.73 USD |
-0.99
|
$24.32B 2.37B USD | $116.23K 11.35K USD | $119.8 11.69 USD | $121.5 11.86 USD | $24.32B 2.37B USD | 28.89 | $4.16 0.41 USD | |
| AddLife AB (publ) ALIF-B.ST | $194.7 19.01 USD |
-1.07
|
$23.73B 2.32B USD | $57.26K 5.59K USD | $193.2 18.86 USD | $198 19.33 USD | $23.73B 2.32B USD | 77.26 | $2.52 0.25 USD | |
| Peab AB (publ) PEAB-B.ST | $81.05 7.91 USD |
+0.37
|
$23.3B 2.27B USD | $218.58K 21.34K USD | $80.15 7.82 USD | $81.45 7.95 USD | $23.3B 2.27B USD | 11.22 | $7.22 0.7 USD | |
| Truecaller AB (publ) TRUE-B.ST | $66.7 6.51 USD |
+0.6
|
$22.87B 2.23B USD | $643.82K 62.84K USD | $66.05 6.45 USD | $68 6.64 USD | $22.87B 2.23B USD | 46.64 | $1.43 0.14 USD | |
| Kinnevik AB KINV-B.ST | $78.82 7.69 USD |
-3.19
|
$22.74B 2.22B USD | $1.03M 100.13K USD | $78.36 7.65 USD | $81.3 7.94 USD | $22.74B 2.22B USD | 0 | -$19.57 -1.9 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.3 4.13 USD |
-2.4
|
$22.16B 2.16B USD | $84.73K 8.27K USD | $42.3 4.13 USD | $43.44 4.24 USD | $22.16B 2.16B USD | 96.13 | $0.44 0.04 USD | |
| Sinch AB (publ) SINCH.ST | $25.02 2.44 USD |
-1.96
|
$21.13B 2.06B USD | $2.37M 231.8K USD | $24.96 2.44 USD | $25.37 2.48 USD | $21.13B 2.06B USD | 0 | -$7.55 -0.7 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $331.2 32.33 USD |
+16.46
|
$21.02B 2.05B USD | $648.94K 63.34K USD | $300.6 29.34 USD | $332 32.41 USD | $21.02B 2.05B USD | 25.05 | $13.22 1.29 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.97 3.22 USD |
-1.73
|
$20.79B 2.03B USD | $74.26K 7.25K USD | $32.81 3.2 USD | $33.55 3.27 USD | $20.79B 2.03B USD | 23.21 | $1.42 0.14 USD | |
| Alleima AB (publ) ALLEI.ST | $81.7 7.97 USD |
-0.37
|
$20.44B 2B USD | $228.78K 22.33K USD | $79.9 7.8 USD | $81.8 7.98 USD | $20.44B 2B USD | 13.11 | $6.23 0.61 USD | |
| Bure Equity AB (publ) BURE.ST | $273.8 26.73 USD |
-2.56
|
$20.3B 1.98B USD | $54.24K 5.29K USD | $272.2 26.57 USD | $281 27.43 USD | $20.3B 1.98B USD | 191.46 | $1.43 0.14 USD | |
| Paradox Interactive AB (publ) PDX.ST | $192 18.74 USD |
-1.64
|
$20.28B 1.98B USD | $17.75K 1.73K USD | $190.9 18.63 USD | $195.1 19.04 USD | $20.28B 1.98B USD | 34.90 | $5.5 0.54 USD | |
| Vitrolife AB (publ) VITR.ST | $147.7 14.42 USD |
-0.74
|
$20.01B 1.95B USD | $42.99K 4.2K USD | $145.9 14.24 USD | $150.2 14.66 USD | $20.01B 1.95B USD | 40.13 | $3.68 0.36 USD | |
| OEM International AB (publ) OEM-B.ST | $143 13.96 USD |
+0.56
|
$19.83B 1.94B USD | $59.4K 5.8K USD | $140 13.67 USD | $147.4 14.39 USD | $19.83B 1.94B USD | 32.94 | $4.34 0.42 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.41 1.11 USD |
-1.43
|
$19.25B 1.88B USD | $1.08M 105.12K USD | $11.34 1.11 USD | $11.56 1.13 USD | $19.25B 1.88B USD | 570.50 | $0.02 0.001 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.2 4.8 USD |
-0.93
|
$18.8B 1.83B USD | $537.85K 52.5K USD | $48.78 4.76 USD | $49.44 4.83 USD | $18.8B 1.83B USD | 79.35 | $0.62 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||