国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1783)
- {{item.name}}
- 所有交流
- São Paulo (1783)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (5)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (10)
- 专业零售 (17)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (35)
- 银行 – 多元化 (13)
- 银行 – 区域 (43)
- 资本市场 (11)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (9)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (10)
- 房地产 – 开发 (9)
- 房地产服务 (18)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (7)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (7)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (14)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (9)
- 医疗仪器和用品 (8)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (43)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (7)
- 电信服务 (22)
- 广告代理机构 (3)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (5)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 航空公司 (6)
- 铁路 (7)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (31)
- 软件 – 基础设施 (18)
- 通信设备 (8)
- 计算机硬件 (7)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$19.91 4.04 USD |
-2.74
|
R$23.23T 4.71T USD | R$12.31M 2.5M USD | R$19.06 3.86 USD | R$19.98 4.05 USD | R$23.23T 4.71T USD | 44.24 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$75.15 15.23 USD |
+0.72
|
R$22.47T 4.55T USD | R$719.00K 145.73K USD | R$73.34 14.86 USD | R$75.55 15.31 USD | R$22.47T 4.55T USD | 37.38 | R$2.01 0.41 USD | ||
| Alphabet Inc. GOGL34.SA | R$145.42 29.47 USD |
+1.3
|
R$21.08T 4.27T USD | R$988.61K 200.37K USD | R$142.76 28.94 USD | R$148.70 30.14 USD | R$21.08T 4.27T USD | 31.82 | R$4.57 0.93 USD | ||
| Microsoft Corporation MSFT34.SA | R$106.75 21.64 USD |
-0.21
|
R$19.04T 3.86T USD | R$395.79K 80.22K USD | R$104.60 21.2 USD | R$107.35 21.76 USD | R$19.04T 3.86T USD | 33.67 | R$3.17 0.64 USD | ||
| Amazon.com, Inc. AMZO34.SA | R$61.97 12.56 USD |
+1.52
|
R$13.25T 2.69T USD | R$403.89K 81.86K USD | R$60.42 12.25 USD | R$61.97 12.56 USD | R$13.25T 2.69T USD | 32.44 | R$1.91 0.39 USD | ||
| Broadcom Inc. AVGO34.SA | R$29.67 6.01 USD |
+1.47
|
R$9.85T 2T USD | R$620.86K 125.84K USD | R$28.60 5.8 USD | R$30.19 6.12 USD | R$9.85T 2T USD | 98.89 | R$0.30 0.06 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$191.93 38.9 USD |
-0.19
|
R$7.96T 1.61T USD | R$140.81K 28.54K USD | R$184.68 37.43 USD | R$192.30 38.98 USD | R$7.96T 1.61T USD | 29.43 | R$6.52 1.32 USD | ||
| Tesla, Inc. TSLA34.SA | R$70.40 14.27 USD |
-0.13
|
R$7.49T 1.52T USD | R$1.79M 362.5K USD | R$68.35 13.85 USD | R$70.69 14.33 USD | R$7.49T 1.52T USD | 281.60 | R$0.25 0.05 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$136.96 27.76 USD |
+0.88
|
R$5.97T 1.21T USD | R$46.67K 9.46K USD | R$135.76 27.52 USD | R$138.10 27.99 USD | R$5.97T 1.21T USD | 16.18 | R$8.46 1.71 USD | ||
| Walmart Inc. WALM34.SA | R$36.14 7.32 USD |
+2.41
|
R$4.64T 939.98B USD | R$30.05K 6.09K USD | R$34.95 7.08 USD | R$36.14 7.32 USD | R$4.64T 939.98B USD | 37.25 | R$0.97 0.2 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$163.88 33.22 USD |
+2.32
|
R$4.51T 914.42B USD | R$11.97K 2.43K USD | R$159.88 32.41 USD | R$163.88 33.22 USD | R$4.51T 914.42B USD | 15.02 | R$10.91 2.21 USD | ||
| Oracle Corporation ORCL34.SA | R$177.10 35.9 USD |
-2.02
|
R$3.03T 613.98B USD | R$58.83K 11.92K USD | R$167.47 33.94 USD | R$178.61 36.2 USD | R$3.03T 613.98B USD | 45.52 | R$3.89 0.79 USD | ||
| Netflix, Inc. NFLX34.SA | R$11.28 2.29 USD |
-1.05
|
R$2.39T 484.38B USD | R$1.72M 348.75K USD | R$11.17 2.26 USD | R$11.51 2.33 USD | R$2.39T 484.38B USD | 43.38 | R$0.26 0.05 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$295.49 59.89 USD |
+1.04
|
R$2.12T 428.74B USD | R$72.99K 14.79K USD | R$283.00 57.36 USD | R$295.49 59.89 USD | R$2.12T 428.74B USD | 374.03 | R$0.79 0.16 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$30.20 6.12 USD |
-3.02
|
R$2.02T 408.93B USD | R$1.39M 282.47K USD | R$29.97 6.07 USD | R$31.95 6.48 USD | R$2.02T 408.93B USD | 17.97 | R$1.68 0.34 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$137.83 27.94 USD |
-4.95
|
R$1.80T 363.85B USD | R$153.46K 31.1K USD | R$131.30 26.61 USD | R$138.98 28.17 USD | R$1.80T 363.85B USD | 106.84 | R$1.29 0.26 USD | ||
| The Coca-Cola Company COCA34.SA | R$65.29 13.23 USD |
+0.17
|
R$1.69T 342.27B USD | R$70.40K 14.27K USD | R$64.59 13.09 USD | R$65.60 13.3 USD | R$1.69T 342.27B USD | 24.00 | R$2.72 0.55 USD | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$25.02 5.07 USD |
+1.58
|
R$1.59T 321.55B USD | R$21.87K 4.43K USD | R$24.49 4.96 USD | R$25.26 5.12 USD | R$1.59T 321.55B USD | 16.90 | R$1.48 0.3 USD | ||
| Salesforce, Inc. SSFO34.SA | R$56.16 11.38 USD |
+0.75
|
R$1.18T 240.15B USD | R$16.51K 3.35K USD | R$54.81 11.11 USD | R$57.30 11.61 USD | R$1.18T 240.15B USD | 33.23 | R$1.69 0.34 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$31.80 6.45 USD |
+5.23
|
R$1.13T 229.12B USD | R$52.87K 10.72K USD | R$30.79 6.24 USD | R$31.80 6.45 USD | R$1.13T 229.12B USD | 13.08 | R$2.43 0.49 USD | ||
| Shopify Inc. S2HO34.SA | R$6.98 1.41 USD |
-0.57
|
R$1.09T 221.01B USD | R$6.30K 1.28K USD | R$6.85 1.39 USD | R$7.10 1.44 USD | R$1.09T 221.01B USD | 116.33 | R$0.06 0.01 USD | ||
| The Walt Disney Company DISB34.SA | R$36.63 7.42 USD |
-1
|
R$987.42B 200.13B USD | R$88.76K 17.99K USD | R$36.54 7.41 USD | R$37.34 7.57 USD | R$987.42B 200.13B USD | 14.82 | R$2.47 0.5 USD | ||
| Intel Corporation ITLC34.SA | R$32.06 6.5 USD |
+1.58
|
R$917.56B 185.97B USD | R$541.60K 109.77K USD | R$31.28 6.34 USD | R$32.36 6.56 USD | R$917.56B 185.97B USD | 641.20 | R$0.05 0.01 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$92.33 18.71 USD |
+2.02
|
R$565.67B 114.65B USD | R$697.55K 141.38K USD | R$89.50 18.14 USD | R$92.33 18.71 USD | R$565.67B 114.65B USD | 49.90 | R$1.85 0.37 USD | ||
| NIKE, Inc. NIKE34.SA | R$34.50 6.99 USD |
+2.59
|
R$509.98B 103.36B USD | R$11.69K 2.37K USD | R$33.34 6.76 USD | R$34.50 6.99 USD | R$509.98B 103.36B USD | 32.85 | R$1.05 0.21 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.06 6.9 USD |
-0.96
|
R$438.99B 88.98B USD | R$7.53M 1.53M USD | R$33.89 6.87 USD | R$34.32 6.96 USD | R$438.99B 88.98B USD | 5.84 | R$5.83 1.18 USD | ||
| Sea Limited S2EA34.SA | R$29.38 5.95 USD |
-0.37
|
R$434.84B 88.13B USD | R$5.87K 1.19K USD | R$28.63 5.8 USD | R$29.49 5.98 USD | R$434.84B 88.13B USD | 58.75 | R$0.50 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.28 6.54 USD |
-0.8
|
R$433.76B 87.92B USD | R$28.43M 5.76M USD | R$32.09 6.5 USD | R$32.44 6.58 USD | R$433.76B 87.92B USD | 5.53 | R$5.83 1.18 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.91 8.09 USD |
+0.23
|
R$427.81B 86.71B USD | R$29.46M 5.97M USD | R$39.73 8.05 USD | R$40.22 8.15 USD | R$427.81B 86.71B USD | 9.75 | R$4.09 0.83 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.69 7.23 USD |
+0.71
|
R$404.19B 81.92B USD | R$904.90K 183.41K USD | R$35.42 7.18 USD | R$35.85 7.27 USD | R$404.19B 81.92B USD | 8.72 | R$4.09 0.83 USD | ||
| Airbnb, Inc. AIRB34.SA | R$31.91 6.47 USD |
+3.3
|
R$391.92B 79.44B USD | R$11.57K 2.34K USD | R$30.58 6.2 USD | R$32.03 6.49 USD | R$391.92B 79.44B USD | 28.23 | R$1.13 0.23 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$54.57 11.06 USD |
-1.62
|
R$367.86B 74.56B USD | R$105.46K 21.38K USD | R$52.00 10.54 USD | R$55.10 11.17 USD | R$367.86B 74.56B USD | 21.82 | R$2.50 0.51 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.21 3.29 USD |
-0.06
|
R$308.12B 62.45B USD | R$19.16K 3.88K USD | R$16.17 3.28 USD | R$16.63 3.37 USD | R$308.12B 62.45B USD | 12.00 | R$1.35 0.27 USD | ||
| Vale S.A. VALE3.SA | R$65.60 13.3 USD |
+0.78
|
R$280.03B 56.76B USD | R$18.28M 3.7M USD | R$65.16 13.21 USD | R$65.91 13.36 USD | R$280.03B 56.76B USD | 9.41 | R$6.97 1.41 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$8.95 1.81 USD |
+5.29
|
R$239.77B 48.6B USD | R$28.18K 5.71K USD | R$8.78 1.78 USD | R$8.95 1.81 USD | R$239.77B 48.6B USD | 28.87 | R$0.31 0.06 USD | ||
| Ambev S.A. ABEV3.SA | R$13.74 2.78 USD |
-0.22
|
R$214.24B 43.42B USD | R$20.21M 4.1M USD | R$13.62 2.76 USD | R$13.92 2.82 USD | R$214.24B 43.42B USD | 13.47 | R$1.02 0.21 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$18.95 3.84 USD |
+0.8
|
R$200.43B 40.62B USD | R$28.60M 5.8M USD | R$18.80 3.81 USD | R$19.11 3.87 USD | R$200.43B 40.62B USD | 9.86 | R$1.92 0.39 USD | ||
| WEG S.A. WEGE3.SA | R$42.96 8.71 USD |
-0.53
|
R$180.25B 36.53B USD | R$4.41M 893.65K USD | R$42.77 8.67 USD | R$43.49 8.81 USD | R$180.25B 36.53B USD | 27.71 | R$1.55 0.31 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$51.77 10.49 USD |
+1.13
|
R$173.02B 35.07B USD | R$5.88M 1.19M USD | R$50.56 10.25 USD | R$51.95 10.53 USD | R$173.02B 35.07B USD | 84.31 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.59 6.81 USD |
+1.51
|
R$158.56B 32.14B USD | R$1.97M 398.37K USD | R$32.96 6.68 USD | R$33.59 6.81 USD | R$158.56B 32.14B USD | 16.41 | R$2.05 0.41 USD | ||
| Itaúsa S.A. ITSA3.SA | R$11.81 2.39 USD |
+0.17
|
R$130.32B 26.41B USD | R$78.80K 15.97K USD | R$11.72 2.38 USD | R$11.89 2.41 USD | R$130.32B 26.41B USD | 8.37 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.81 2.39 USD |
0
|
R$129.81B 26.31B USD | R$24.30M 4.92M USD | R$11.74 2.38 USD | R$11.89 2.41 USD | R$129.81B 26.31B USD | 8.37 | R$1.41 0.29 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.20 3.28 USD |
+2.34
|
R$126.07B 25.55B USD | R$69.70K 14.13K USD | R$15.85 3.21 USD | R$16.21 3.29 USD | R$126.07B 25.55B USD | 10.72 | R$1.51 0.31 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$21.97 4.45 USD |
+0.6
|
R$125.41B 25.42B USD | R$19.67M 3.99M USD | R$21.85 4.43 USD | R$22.12 4.48 USD | R$125.41B 25.42B USD | 9.76 | R$2.25 0.46 USD | ||
| Klabin S.A. KLBN11.SA | R$17.57 3.56 USD |
+1.38
|
R$124.85B 25.31B USD | R$4.83M 978.9K USD | R$17.32 3.51 USD | R$17.72 3.59 USD | R$124.85B 25.31B USD | 26.58 | R$0.66 0.13 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.31 3.51 USD |
+1.41
|
R$123.77B 25.09B USD | R$69.70K 14.13K USD | R$17.01 3.45 USD | R$17.33 3.51 USD | R$123.77B 25.09B USD | 11.46 | R$1.51 0.31 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$34.79 7.05 USD |
+0.49
|
R$111.50B 22.6B USD | R$2.09M 422.78K USD | R$34.35 6.96 USD | R$35.43 7.18 USD | R$111.50B 22.6B USD | 18.60 | R$1.87 0.38 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.11 0.43 USD |
0
|
R$102.04B 20.68B USD | R$3.25K 659.33 USD | R$2.09 0.42 USD | R$2.14 0.43 USD | R$102.04B 20.68B USD | 42.19 | R$0.05 0.01 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$45.51 9.22 USD |
+0.07
|
R$100.43B 20.36B USD | R$2.96M 600.79K USD | R$45.05 9.13 USD | R$46.08 9.34 USD | R$100.43B 20.36B USD | 22.52 | R$2.02 0.41 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$140.64 28.51 USD |
+0.01
|
R$96.13B 19.48B USD | R$2.02M 408.61K USD | R$139.35 28.24 USD | R$142.32 28.85 USD | R$96.13B 19.48B USD | 13.33 | R$10.55 2.14 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.17 2.87 USD |
+1.36
|
R$73.24B 14.84B USD | R$21.26M 4.31M USD | R$13.90 2.82 USD | R$14.22 2.88 USD | R$73.24B 14.84B USD | 15.40 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$34.14 6.92 USD |
+1.73
|
R$66.27B 13.43B USD | R$4.33M 878.33K USD | R$33.50 6.79 USD | R$34.14 6.92 USD | R$66.27B 13.43B USD | 7.35 | R$4.64 0.94 USD | ||
| TIM S.A. TIMS3.SA | R$24.91 5.05 USD |
+0.44
|
R$60.08B 12.18B USD | R$5.06M 1.02M USD | R$24.63 4.99 USD | R$24.98 5.06 USD | R$60.08B 12.18B USD | 15.00 | R$1.66 0.34 USD | ||
| Suzano S.A. SUZB3.SA | R$47.80 9.69 USD |
-0.38
|
R$59.08B 11.97B USD | R$3.59M 727.45K USD | R$47.44 9.62 USD | R$48.15 9.76 USD | R$59.08B 11.97B USD | 8.86 | R$5.39 1.09 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$48.20 9.77 USD |
+0.19
|
R$55.54B 11.26B USD | R$2.19M 442.88K USD | R$47.44 9.62 USD | R$48.30 9.79 USD | R$55.54B 11.26B USD | 10.16 | R$4.74 0.96 USD | ||
| Moderna, Inc. M1RN34.SA | R$6.60 1.34 USD |
+0.15
|
R$52.39B 10.62B USD | R$25.54K 5.18K USD | R$6.45 1.31 USD | R$6.65 1.35 USD | R$52.39B 10.62B USD | 0 | -R$2.18 -0.4 USD | ||
| XP Inc. XPBR31.SA | R$97.29 19.72 USD |
+0.89
|
R$50.48B 10.23B USD | R$322.15K 65.29K USD | R$95.41 19.34 USD | R$97.55 19.77 USD | R$50.48B 10.23B USD | 10.34 | R$9.40 1.91 USD | ||
| Equatorial S.A. EQTL3.SA | R$39.15 7.94 USD |
+1.03
|
R$49.06B 9.94B USD | R$3.85M 780.57K USD | R$38.57 7.82 USD | R$39.15 7.94 USD | R$49.06B 9.94B USD | 15.11 | R$2.59 0.52 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.00 3.24 USD |
-0.25
|
R$48.00B 9.73B USD | R$2.68M 542.26K USD | R$15.89 3.22 USD | R$16.12 3.27 USD | R$48.00B 9.73B USD | 10.95 | R$1.46 0.3 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$43.51 8.82 USD |
+1.26
|
R$45.88B 9.3B USD | R$9.17M 1.86M USD | R$43.06 8.73 USD | R$44.08 8.93 USD | R$45.88B 9.3B USD | 26.21 | R$1.66 0.34 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.09 2.86 USD |
+1.73
|
R$41.84B 8.48B USD | R$5.64M 1.14M USD | R$13.74 2.78 USD | R$14.12 2.86 USD | R$41.84B 8.48B USD | 17.18 | R$0.82 0.17 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.07 2.85 USD |
+1.3
|
R$40.25B 8.16B USD | R$150.50K 30.5K USD | R$13.86 2.81 USD | R$14.11 2.86 USD | R$40.25B 8.16B USD | 6.17 | R$2.28 0.46 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.37 2.71 USD |
+1.67
|
R$40.10B 8.13B USD | R$5.91M 1.2M USD | R$13.05 2.65 USD | R$13.37 2.71 USD | R$40.10B 8.13B USD | 16.30 | R$0.82 0.17 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$22.93 4.65 USD |
-1.16
|
R$39.28B 7.96B USD | R$9.46M 1.92M USD | R$22.49 4.56 USD | R$23.40 4.74 USD | R$39.28B 7.96B USD | 28.30 | R$0.81 0.16 USD | ||
| Neoenergia S.A. NEOE3.SA | R$32.22 6.53 USD |
0
|
R$39.11B 7.93B USD | R$3.88M 785.89K USD | R$32.08 6.5 USD | R$32.28 6.54 USD | R$39.11B 7.93B USD | 8.87 | R$3.63 0.74 USD | ||
| Gerdau S.A. GGBR4.SA | R$18.76 3.8 USD |
+0.91
|
R$37.20B 7.54B USD | R$9.93M 2.01M USD | R$18.50 3.75 USD | R$18.88 3.83 USD | R$37.20B 7.54B USD | 12.59 | R$1.49 0.3 USD | ||
| Eneva S.A. ENEV3.SA | R$19.41 3.93 USD |
+1.62
|
R$37.19B 7.54B USD | R$5.11M 1.04M USD | R$19.19 3.89 USD | R$19.42 3.94 USD | R$37.19B 7.54B USD | 129.40 | R$0.15 0.03 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.27 2.28 USD |
+0.63
|
R$36.71B 7.44B USD | R$10.45M 2.12M USD | R$11.17 2.26 USD | R$11.29 2.29 USD | R$36.71B 7.44B USD | 4.94 | R$2.28 0.46 USD | ||
| Gerdau S.A. GGBR3.SA | R$16.27 3.3 USD |
+2.33
|
R$35.76B 7.25B USD | R$38.00K 7.7K USD | R$15.90 3.22 USD | R$16.29 3.3 USD | R$35.76B 7.25B USD | 10.91 | R$1.49 0.3 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$43.33 8.78 USD |
-0.23
|
R$35.35B 7.17B USD | R$1.60M 324.86K USD | R$43.01 8.72 USD | R$43.74 8.87 USD | R$35.35B 7.17B USD | 11.64 | R$3.72 0.75 USD | ||
| Cosan S.A. CSAN3.SA | R$5.87 1.19 USD |
-0.68
|
R$33.88B 6.87B USD | R$26.21M 5.31M USD | R$5.84 1.18 USD | R$5.97 1.21 USD | R$33.88B 6.87B USD | 0 | -R$7.19 -1.4 USD | ||
| Prio S.A. PRIO3.SA | R$37.52 7.6 USD |
-2.65
|
R$30.40B 6.16B USD | R$8.66M 1.75M USD | R$37.40 7.58 USD | R$38.30 7.76 USD | R$30.40B 6.16B USD | 3.09 | R$12.12 2.46 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$46.59 9.44 USD |
+0.19
|
R$29.99B 6.08B USD | R$916.90K 185.84K USD | R$46.04 9.33 USD | R$46.74 9.47 USD | R$29.99B 6.08B USD | 9.41 | R$4.95 1 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$26.69 5.41 USD |
+1.87
|
R$29.71B 6.02B USD | R$6.65M 1.35M USD | R$26.08 5.29 USD | R$26.70 5.41 USD | R$29.71B 6.02B USD | 16.27 | R$1.64 0.33 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.36 1.09 USD |
+2.29
|
R$29.12B 5.9B USD | R$14.73M 2.99M USD | R$5.14 1.04 USD | R$5.37 1.09 USD | R$29.12B 5.9B USD | 11.91 | R$0.45 0.09 USD | ||
| Rumo S.A. RAIL3.SA | R$15.43 3.13 USD |
+1.18
|
R$28.63B 5.8B USD | R$4.71M 954.36K USD | R$15.21 3.08 USD | R$15.51 3.14 USD | R$28.63B 5.8B USD | 77.15 | R$0.20 0.04 USD | ||
| TOTVS S.A. TOTS3.SA | R$43.30 8.78 USD |
+1.36
|
R$25.44B 5.16B USD | R$2.64M 535.19K USD | R$42.74 8.66 USD | R$43.65 8.85 USD | R$25.44B 5.16B USD | 31.83 | R$1.36 0.28 USD | ||
| Energisa S.A. ENGI11.SA | R$53.78 10.9 USD |
+0.2
|
R$24.58B 4.98B USD | R$2.57M 521.59K USD | R$53.10 10.76 USD | R$54.13 10.97 USD | R$24.58B 4.98B USD | 38.97 | R$1.38 0.28 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$22.14 4.49 USD |
+0.59
|
R$23.66B 4.8B USD | R$3.13M 634.89K USD | R$21.76 4.41 USD | R$22.25 4.51 USD | R$23.66B 4.8B USD | 8.23 | R$2.69 0.55 USD | ||
| Klabin S.A. KLBN4.SA | R$3.53 0.72 USD |
+1.44
|
R$21.86B 4.43B USD | R$3.72M 754.53K USD | R$3.47 0.7 USD | R$3.54 0.72 USD | R$21.86B 4.43B USD | 12.60 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.53 0.72 USD |
+1.15
|
R$21.44B 4.35B USD | R$671.20K 136.04K USD | R$3.48 0.71 USD | R$3.56 0.72 USD | R$21.44B 4.35B USD | 12.60 | R$0.28 0.06 USD | ||
| Aura Minerals Inc. AURA33.SA | R$66.21 13.42 USD |
+0.32
|
R$16.61B 3.37B USD | R$470.94K 95.45K USD | R$65.54 13.28 USD | R$67.55 13.69 USD | R$16.61B 3.37B USD | 0 | -R$0.99 -0.2 USD | ||
| Hypera S.A. HYPE3.SA | R$25.40 5.15 USD |
+0.36
|
R$16.08B 3.26B USD | R$1.18M 238.23K USD | R$25.09 5.09 USD | R$25.48 5.16 USD | R$16.08B 3.26B USD | 19.68 | R$1.29 0.26 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.65 2.16 USD |
-1.02
|
R$15.69B 3.18B USD | R$69.68K 14.12K USD | R$10.23 2.07 USD | R$10.78 2.18 USD | R$15.69B 3.18B USD | 7.29 | R$1.46 0.3 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$33.51 6.79 USD |
+1.58
|
R$15.27B 3.09B USD | R$516.40K 104.67K USD | R$32.95 6.68 USD | R$33.51 6.79 USD | R$15.27B 3.09B USD | 8.03 | R$4.17 0.85 USD | ||
| Lojas Renner S.A. LREN3.SA | R$15.23 3.09 USD |
+0.86
|
R$15.10B 3.06B USD | R$11.53M 2.34M USD | R$14.99 3.04 USD | R$15.39 3.12 USD | R$15.10B 3.06B USD | 11.36 | R$1.34 0.27 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.43 2.92 USD |
+0.28
|
R$14.91B 3.02B USD | R$113.20K 22.94K USD | R$14.23 2.88 USD | R$14.44 2.93 USD | R$14.91B 3.02B USD | 8.64 | R$1.67 0.34 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$39.24 7.95 USD |
+2.72
|
R$14.88B 3.02B USD | R$1.21M 244.23K USD | R$38.51 7.81 USD | R$39.38 7.98 USD | R$14.88B 3.02B USD | 10.99 | R$3.57 0.72 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.35 2.91 USD |
+0.49
|
R$14.88B 3.02B USD | R$78.60K 15.93K USD | R$14.13 2.86 USD | R$14.35 2.91 USD | R$14.88B 3.02B USD | 8.59 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$42.89 8.69 USD |
-0.12
|
R$14.78B 2.99B USD | R$1.45M 293.81K USD | R$42.70 8.65 USD | R$43.30 8.78 USD | R$14.78B 2.99B USD | 39.34 | R$1.09 0.22 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.65 5 USD |
+2.03
|
R$14.72B 2.98B USD | R$3.34M 677.02K USD | R$24.08 4.88 USD | R$24.68 5 USD | R$14.72B 2.98B USD | 25.67 | R$0.96 0.19 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.52 5.98 USD |
+0.58
|
R$14.43B 2.93B USD | R$2.65M 536.34K USD | R$29.12 5.9 USD | R$29.70 6.02 USD | R$14.43B 2.93B USD | 12.24 | R$2.41 0.49 USD | ||
| Banco Pan S.A. BPAN4.SA | R$10.91 2.21 USD |
+0.55
|
R$13.64B 2.77B USD | R$1.04M 210.55K USD | R$10.70 2.17 USD | R$10.99 2.23 USD | R$13.64B 2.77B USD | 21.39 | R$0.51 0.1 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$18.91 3.83 USD |
+0.59
|
R$12.81B 2.6B USD | R$2.21M 448.3K USD | R$18.48 3.75 USD | R$18.92 3.83 USD | R$12.81B 2.6B USD | 19.49 | R$0.97 0.2 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.76 1.17 USD |
+0.17
|
R$12.73B 2.58B USD | R$800.00 162.15 USD | R$5.75 1.17 USD | R$5.80 1.18 USD | R$12.73B 2.58B USD | 7.68 | R$0.75 0.15 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$34.66 7.03 USD |
+0.43
|
R$12.70B 2.57B USD | R$2.68M 543.7K USD | R$34.23 6.94 USD | R$34.93 7.08 USD | R$12.70B 2.57B USD | 6.87 | R$5.04 1.02 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$9.40 1.91 USD |
+0.43
|
R$12.61B 2.56B USD | R$19.43M 3.94M USD | R$9.24 1.87 USD | R$9.46 1.92 USD | R$12.61B 2.56B USD | 13.82 | R$0.68 0.14 USD | ||
| Auren Energia S.A. AURE3.SA | R$11.89 2.41 USD |
-1.49
|
R$12.42B 2.52B USD | R$4.14M 839.41K USD | R$11.75 2.38 USD | R$12.17 2.47 USD | R$12.42B 2.52B USD | 0 | -R$1.32 -0.2 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$5.03 1.02 USD |
-0.79
|
R$11.29B 2.29B USD | R$25.30M 5.13M USD | R$4.97 1.01 USD | R$5.13 1.04 USD | R$11.29B 2.29B USD | 5.98 | R$0.84 0.17 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$38.62 7.83 USD |
+0.91
|
R$11.27B 2.28B USD | R$3.36M 681.18K USD | R$38.34 7.77 USD | R$39.17 7.94 USD | R$11.27B 2.28B USD | 12.91 | R$2.99 0.61 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||