国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.52 4.36 USD |
-0.32
|
R$25.02T 5.07T USD | R$4.19M 848.68K USD | R$21.30 4.32 USD | R$21.87 4.43 USD | R$25.02T 5.07T USD | 30.74 | R$0.70 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$76.40 15.49 USD |
-0.31
|
R$22.44T 4.55T USD | R$167.85K 34.02K USD | R$76.27 15.46 USD | R$78.07 15.82 USD | R$22.44T 4.55T USD | 35.86 | R$2.13 0.43 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$149.38 30.28 USD |
-0.41
|
R$21.87T 4.43T USD | R$350.32K 71K USD | R$148.07 30.01 USD | R$153.47 31.11 USD | R$21.87T 4.43T USD | 26.48 | R$5.64 1.14 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$79.84 16.18 USD |
-1.51
|
R$14.23T 2.89T USD | R$193.55K 39.23K USD | R$79.60 16.13 USD | R$82.10 16.64 USD | R$14.23T 2.89T USD | 22.11 | R$3.61 0.73 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$60.78 12.32 USD |
-0.38
|
R$13.08T 2.65T USD | R$742.70K 150.53K USD | R$60.58 12.28 USD | R$63.06 12.78 USD | R$13.08T 2.65T USD | 31.49 | R$1.93 0.39 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$288.93 58.56 USD |
+1.81
|
R$11.99T 2.43T USD | R$67.60K 13.7K USD | R$281.71 57.1 USD | R$288.94 58.56 USD | R$11.99T 2.43T USD | 38.57 | R$7.49 1.52 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.35 5.75 USD |
+0.07
|
R$9.44T 1.91T USD | R$292.47K 59.28K USD | R$28.05 5.69 USD | R$29.47 5.97 USD | R$9.44T 1.91T USD | 64.43 | R$0.44 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$61.00 12.36 USD |
-0.83
|
R$7.33T 1.49T USD | R$718.31K 145.59K USD | R$60.69 12.3 USD | R$62.55 12.68 USD | R$7.33T 1.49T USD | 338.88 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$925.00 187.48 USD |
+1.43
|
R$6.26T 1.27T USD | R$165.36K 33.52K USD | R$860.00 174.31 USD | R$947.88 192.12 USD | R$6.26T 1.27T USD | 50.71 | R$18.24 3.7 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.51 26.05 USD |
+0.4
|
R$5.54T 1.12T USD | R$30.32K 6.15K USD | R$127.73 25.89 USD | R$129.90 26.33 USD | R$5.54T 1.12T USD | 14.82 | R$8.67 1.76 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$38.74 7.85 USD |
+0.49
|
R$4.93T 999.78B USD | R$12.76K 2.59K USD | R$38.58 7.82 USD | R$39.11 7.93 USD | R$4.93T 999.78B USD | 42.10 | R$0.92 0.19 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$173.68 35.2 USD |
+0.37
|
R$4.65T 943.24B USD | R$23.29K 4.72K USD | R$171.30 34.72 USD | R$174.36 35.34 USD | R$4.65T 943.24B USD | 16.11 | R$10.78 2.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$340.00 68.91 USD |
+0.68
|
R$4.44T 898.95B USD | R$83.54K 16.93K USD | R$328.31 66.54 USD | R$343.14 69.55 USD | R$4.44T 898.95B USD | 177.08 | R$1.92 0.39 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$115.00 23.31 USD |
+0.28
|
R$3.47T 702.89B USD | R$231.69K 46.96K USD | R$110.99 22.5 USD | R$118.04 23.92 USD | R$3.47T 702.89B USD | 0 | -R$0.52 -0.1 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$138.25 28.02 USD |
-3.79
|
R$2.39T 484.28B USD | R$121.35K 24.59K USD | R$135.00 27.36 USD | R$143.67 29.12 USD | R$2.39T 484.28B USD | 27.53 | R$5.02 1.02 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.10 6.1 USD |
-0.3
|
R$1.91T 387.83B USD | R$7.53K 1.53K USD | R$29.90 6.06 USD | R$30.54 6.19 USD | R$1.91T 387.83B USD | 30.71 | R$0.98 0.2 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$69.99 14.19 USD |
+0.42
|
R$1.81T 366.21B USD | R$20.26K 4.11K USD | R$69.51 14.09 USD | R$70.77 14.34 USD | R$1.81T 366.21B USD | 25.63 | R$2.73 0.55 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$89.41 18.12 USD |
-1.99
|
R$1.78T 360.92B USD | R$5.04K 1.02K USD | R$88.80 18 USD | R$90.97 18.44 USD | R$1.78T 360.92B USD | 30.20 | R$2.96 0.6 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.49 1.52 USD |
-1.32
|
R$1.58T 320.84B USD | R$1.02M 206.59K USD | R$7.44 1.51 USD | R$7.63 1.55 USD | R$1.58T 320.84B USD | 23.40 | R$0.32 0.06 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$18.51 3.75 USD |
-3.44
|
R$1.24T 252.18B USD | R$226.10K 45.83K USD | R$18.46 3.74 USD | R$18.92 3.83 USD | R$1.24T 252.18B USD | 15.42 | R$1.20 0.24 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$31.00 6.28 USD |
+1.01
|
R$1.10T 222.52B USD | R$17.03K 3.45K USD | R$30.38 6.16 USD | R$31.00 6.28 USD | R$1.10T 222.52B USD | 11.48 | R$2.70 0.55 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$85.57 17.34 USD |
-2.04
|
R$1.08T 219.36B USD | R$34.49K 6.99K USD | R$82.90 16.8 USD | R$89.59 18.16 USD | R$1.08T 219.36B USD | 21.39 | R$4.00 0.81 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.36 7.17 USD |
-1.39
|
R$921.05B 186.68B USD | R$35.19K 7.13K USD | R$35.02 7.1 USD | R$36.21 7.34 USD | R$921.05B 186.68B USD | 16.44 | R$2.15 0.44 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.94 1 USD |
+5.78
|
R$769.25B 155.91B USD | R$34.10K 6.91K USD | R$4.72 0.96 USD | R$4.94 1 USD | R$769.25B 155.91B USD | 123.50 | R$0.04 0.008 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.40 1.09 USD |
+7.14
|
R$732.26B 148.42B USD | R$177.89K 36.06K USD | R$5.05 1.02 USD | R$5.51 1.12 USD | R$732.26B 148.42B USD | 24.54 | R$0.22 0.04 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$37.47 7.59 USD |
+4.05
|
R$675.13B 136.84B USD | R$10.21K 2.07K USD | R$35.28 7.15 USD | R$37.47 7.59 USD | R$675.13B 136.84B USD | 18.54 | R$2.02 0.41 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.33 2.3 USD |
+10
|
R$584.24B 118.42B USD | R$123.77K 25.09K USD | R$9.72 1.97 USD | R$11.33 2.3 USD | R$584.24B 118.42B USD | 66.64 | R$0.17 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$42.80 8.67 USD |
-2.68
|
R$551.64B 111.81B USD | R$11.45M 2.32M USD | R$42.37 8.59 USD | R$43.41 8.8 USD | R$551.64B 111.81B USD | 5.26 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$38.29 7.76 USD |
-2.64
|
R$523.17B 106.04B USD | R$59.11M 11.98M USD | R$38.14 7.73 USD | R$38.98 7.9 USD | R$523.17B 106.04B USD | 4.70 | R$8.13 1.65 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$43.30 8.78 USD |
+0.23
|
R$477.22B 96.73B USD | R$1.74M 351.9K USD | R$42.88 8.69 USD | R$43.70 8.86 USD | R$477.22B 96.73B USD | 10.50 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$40.97 8.3 USD |
-0.19
|
R$451.57B 91.53B USD | R$22.00M 4.46M USD | R$40.81 8.27 USD | R$41.48 8.41 USD | R$451.57B 91.53B USD | 9.94 | R$4.12 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$72.28 14.65 USD |
+6.29
|
R$439.73B 89.13B USD | R$1.04M 210.88K USD | R$68.49 13.88 USD | R$72.94 14.78 USD | R$439.73B 89.13B USD | 44.34 | R$1.63 0.33 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$20.56 4.17 USD |
-0.19
|
R$408.63B 82.82B USD | R$51.44K 10.43K USD | R$20.37 4.13 USD | R$21.03 4.26 USD | R$408.63B 82.82B USD | 11.42 | R$1.80 0.36 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$29.25 5.93 USD |
-3.08
|
R$405.52B 82.19B USD | R$71.18K 14.43K USD | R$29.16 5.91 USD | R$30.33 6.15 USD | R$405.52B 82.19B USD | 0 | -R$0.45 -0.09 USD | ||
|
Vale S.A.
VALE3.SA
BR
|
R$77.73 15.75 USD |
-2.08
|
R$330.93B 67.07B USD | R$22.53M 4.57M USD | R$77.16 15.64 USD | R$78.86 15.98 USD | R$330.93B 67.07B USD | 22.79 | R$3.41 0.69 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$21.86 4.43 USD |
-1.49
|
R$323.72B 65.61B USD | R$24.62K 4.99K USD | R$21.57 4.37 USD | R$22.15 4.49 USD | R$323.72B 65.61B USD | 28.02 | R$0.78 0.16 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.38 3.32 USD |
+0.06
|
R$254.15B 51.51B USD | R$22.81M 4.62M USD | R$16.25 3.29 USD | R$16.52 3.35 USD | R$254.15B 51.51B USD | 16.54 | R$0.99 0.2 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.21 3.69 USD |
+1.17
|
R$211.01B 42.77B USD | R$9.50K 1.93K USD | R$17.83 3.61 USD | R$18.26 3.7 USD | R$211.01B 42.77B USD | 12.05 | R$1.51 0.31 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$31.19 6.32 USD |
-6.59
|
R$205.43B 41.64B USD | R$67.84K 13.75K USD | R$30.95 6.27 USD | R$33.00 6.69 USD | R$205.43B 41.64B USD | 55.69 | R$0.56 0.11 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$46.61 9.45 USD |
+1.97
|
R$195.57B 39.64B USD | R$9.60M 1.95M USD | R$45.38 9.2 USD | R$46.62 9.45 USD | R$195.57B 39.64B USD | 31.07 | R$1.50 0.3 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$10.84 2.2 USD |
-0.37
|
R$191.24B 38.76B USD | R$1.92K 389.56 USD | R$10.68 2.16 USD | R$11.21 2.27 USD | R$191.24B 38.76B USD | 7.85 | R$1.38 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.65 3.58 USD |
-1.07
|
R$186.57B 37.82B USD | R$76.07M 15.42M USD | R$17.61 3.57 USD | R$18.00 3.65 USD | R$186.57B 37.82B USD | 8.40 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$53.66 10.88 USD |
+1.63
|
R$180.81B 36.65B USD | R$15.11M 3.06M USD | R$52.14 10.57 USD | R$53.86 10.92 USD | R$180.81B 36.65B USD | 87.39 | R$0.61 0.12 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.22 2.68 USD |
+0.92
|
R$148.21B 30.04B USD | R$106.10K 21.5K USD | R$13.02 2.64 USD | R$13.24 2.68 USD | R$148.21B 30.04B USD | 8.69 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.05 2.65 USD |
+0.15
|
R$146.25B 29.64B USD | R$28.39M 5.75M USD | R$12.92 2.62 USD | R$13.13 2.66 USD | R$146.25B 29.64B USD | 8.58 | R$1.52 0.31 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.38 5.35 USD |
-1.38
|
R$141.75B 28.73B USD | R$4.17M 845.33K USD | R$26.38 5.35 USD | R$26.93 5.46 USD | R$141.75B 28.73B USD | 12.89 | R$2.05 0.41 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$15.30 3.1 USD |
-2.17
|
R$121.42B 24.61B USD | R$14.24K 2.89K USD | R$15.30 3.1 USD | R$16.30 3.3 USD | R$121.42B 24.61B USD | 0 | -R$2.10 -0.4 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.85 3.42 USD |
+0.24
|
R$119.74B 24.27B USD | R$5.08M 1.03M USD | R$16.66 3.38 USD | R$16.86 3.42 USD | R$119.74B 24.27B USD | 25.49 | R$0.66 0.13 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.73 4 USD |
-0.65
|
R$112.63B 22.83B USD | R$16.27M 3.3M USD | R$19.68 3.99 USD | R$20.06 4.07 USD | R$112.63B 22.83B USD | 8.88 | R$2.22 0.45 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.25 6.94 USD |
-0.09
|
R$109.45B 22.18B USD | R$6.72M 1.36M USD | R$34.06 6.9 USD | R$34.78 7.05 USD | R$109.45B 22.18B USD | 17.38 | R$1.97 0.4 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.79 2.8 USD |
-0.86
|
R$103.25B 20.93B USD | R$142.20K 28.82K USD | R$13.77 2.79 USD | R$14.00 2.84 USD | R$103.25B 20.93B USD | 8.40 | R$1.64 0.33 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$28.47 5.77 USD |
+1.1
|
R$99.84B 20.24B USD | R$16.98M 3.44M USD | R$28.05 5.69 USD | R$28.73 5.82 USD | R$99.84B 20.24B USD | 11.20 | R$2.54 0.51 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.70 2.57 USD |
-1.24
|
R$95.09B 19.27B USD | R$108.80K 22.05K USD | R$12.66 2.57 USD | R$12.90 2.61 USD | R$95.09B 19.27B USD | 7.74 | R$1.64 0.33 USD | ||
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$86.88 17.61 USD |
-0.06
|
R$77.31B 15.67B USD | R$379.00 76.82 USD | R$86.88 17.61 USD | R$86.92 17.62 USD | R$77.31B 15.67B USD | 16.23 | R$5.35 1.08 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.10 6.91 USD |
-0.7
|
R$75.11B 15.22B USD | R$6.00M 1.22M USD | R$33.85 6.86 USD | R$34.70 7.03 USD | R$75.11B 15.22B USD | 16.31 | R$2.09 0.42 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.68 7.84 USD |
+1.07
|
R$75.09B 15.22B USD | R$7.24M 1.47M USD | R$38.02 7.71 USD | R$38.84 7.87 USD | R$75.09B 15.22B USD | 8.16 | R$4.74 0.96 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.97 3.03 USD |
+1.7
|
R$74.96B 15.19B USD | R$57.84M 11.72M USD | R$14.60 2.96 USD | R$15.11 3.06 USD | R$74.96B 15.19B USD | 16.27 | R$0.92 0.19 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.41 3.93 USD |
-0.1
|
R$58.23B 11.8B USD | R$3.22M 651.67K USD | R$19.39 3.93 USD | R$19.62 3.98 USD | R$58.23B 11.8B USD | 13.29 | R$1.46 0.3 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.18 4.5 USD |
-0.54
|
R$52.98B 10.74B USD | R$5.41M 1.1M USD | R$21.92 4.44 USD | R$22.40 4.54 USD | R$52.98B 10.74B USD | 12.39 | R$1.79 0.36 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$42.20 8.55 USD |
+0.6
|
R$52.10B 10.56B USD | R$8.54M 1.73M USD | R$41.32 8.37 USD | R$42.20 8.55 USD | R$52.10B 10.56B USD | 4.59 | R$9.19 1.86 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$44.37 8.99 USD |
+0.57
|
R$51.13B 10.36B USD | R$1.16M 234.22K USD | R$43.93 8.9 USD | R$44.55 9.03 USD | R$51.13B 10.36B USD | 8.87 | R$5.00 1.01 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$25.94 5.26 USD |
+2.94
|
R$49.62B 10.06B USD | R$8.51M 1.72M USD | R$24.97 5.06 USD | R$25.94 5.26 USD | R$49.62B 10.06B USD | 43.23 | R$0.60 0.12 USD | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$38.00 7.7 USD |
-0.52
|
R$47.69B 9.67B USD | R$6.53M 1.32M USD | R$37.49 7.6 USD | R$38.29 7.76 USD | R$47.69B 9.67B USD | 40.42 | R$0.94 0.19 USD | ||
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$41.76 8.46 USD |
-0.05
|
R$45.76B 9.27B USD | R$10.39M 2.11M USD | R$41.26 8.36 USD | R$42.22 8.56 USD | R$45.76B 9.27B USD | 20.17 | R$2.07 0.42 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.02 3.04 USD |
+0.2
|
R$44.60B 9.04B USD | R$18.37M 3.72M USD | R$14.88 3.02 USD | R$15.06 3.05 USD | R$44.60B 9.04B USD | 16.50 | R$0.91 0.18 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.36 3.11 USD |
-1.65
|
R$43.94B 8.91B USD | R$108.90K 22.07K USD | R$15.20 3.08 USD | R$15.79 3.2 USD | R$43.94B 8.91B USD | 8.98 | R$1.71 0.35 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.93 0.19 USD |
-5.1
|
R$43.72B 8.86B USD | R$1.59K 321.46 USD | R$0.92 0.19 USD | R$0.96 0.19 USD | R$43.72B 8.86B USD | 18.60 | R$0.05 0.01 USD | ||
|
Prio S.A.
PRIO3.SA
BR
|
R$54.10 10.97 USD |
-3.57
|
R$43.34B 8.78B USD | R$11.01M 2.23M USD | R$53.59 10.86 USD | R$55.48 11.24 USD | R$43.34B 8.78B USD | 16.49 | R$3.28 0.66 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$81.88 16.6 USD |
+0.69
|
R$42.31B 8.57B USD | R$598.32K 121.27K USD | R$80.63 16.34 USD | R$82.45 16.71 USD | R$42.31B 8.57B USD | 8.22 | R$9.95 2.02 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.38 4.33 USD |
-1.47
|
R$42.07B 8.53B USD | R$12.22M 2.48M USD | R$21.21 4.3 USD | R$21.63 4.38 USD | R$42.07B 8.53B USD | 25.75 | R$0.83 0.17 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.72 8.05 USD |
-0.18
|
R$41.05B 8.32B USD | R$1.38M 279.1K USD | R$39.52 8.01 USD | R$40.06 8.12 USD | R$41.05B 8.32B USD | 39.32 | R$1.01 0.2 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$33.60 6.81 USD |
-1.75
|
R$38.38B 7.78B USD | R$2.06M 417.53K USD | R$33.50 6.79 USD | R$34.30 6.95 USD | R$38.38B 7.78B USD | 14.93 | R$2.25 0.46 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.41 3.73 USD |
-0.32
|
R$36.23B 7.34B USD | R$15.40K 3.12K USD | R$18.21 3.69 USD | R$18.48 3.75 USD | R$36.23B 7.34B USD | 22.18 | R$0.83 0.17 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.11 5.9 USD |
-0.95
|
R$34.73B 7.04B USD | R$8.88M 1.8M USD | R$29.01 5.88 USD | R$29.53 5.99 USD | R$34.73B 7.04B USD | 11.32 | R$2.57 0.52 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.38 10.62 USD |
+0.36
|
R$33.58B 6.81B USD | R$1.32M 266.79K USD | R$51.66 10.47 USD | R$52.68 10.68 USD | R$33.58B 6.81B USD | 9.22 | R$5.68 1.15 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.72 2.17 USD |
-0.82
|
R$30.67B 6.22B USD | R$17.57M 3.56M USD | R$10.64 2.16 USD | R$10.80 2.19 USD | R$30.67B 6.22B USD | 6.26 | R$1.71 0.35 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.08 3.46 USD |
+0.47
|
R$29.86B 6.05B USD | R$12.16M 2.46M USD | R$16.70 3.38 USD | R$17.34 3.51 USD | R$29.86B 6.05B USD | 21.62 | R$0.79 0.16 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$25.32 5.13 USD |
-0.67
|
R$27.08B 5.49B USD | R$3.92M 794.5K USD | R$25.19 5.11 USD | R$25.67 5.2 USD | R$27.08B 5.49B USD | 8.88 | R$2.85 0.58 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$99.35 20.14 USD |
-5.57
|
R$24.91B 5.05B USD | R$1.28M 259.36K USD | R$98.73 20.01 USD | R$103.49 20.98 USD | R$24.91B 5.05B USD | 51.47 | R$1.93 0.39 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$12.98 2.63 USD |
+0.62
|
R$24.09B 4.88B USD | R$19.88M 4.03M USD | R$12.72 2.58 USD | R$13.12 2.66 USD | R$24.09B 4.88B USD | 23.17 | R$0.56 0.11 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.27 0.87 USD |
-0.23
|
R$23.19B 4.7B USD | R$9.40M 1.91M USD | R$4.25 0.86 USD | R$4.35 0.88 USD | R$23.19B 4.7B USD | 10.41 | R$0.41 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$58.28 11.81 USD |
-0.44
|
R$22.10B 4.48B USD | R$8.86M 1.8M USD | R$57.36 11.63 USD | R$58.56 11.87 USD | R$22.10B 4.48B USD | 16.32 | R$3.57 0.72 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.37 0.68 USD |
0
|
R$20.74B 4.2B USD | R$4.49M 909.24K USD | R$3.33 0.67 USD | R$3.38 0.69 USD | R$20.74B 4.2B USD | 42.12 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.37 0.68 USD |
+0.6
|
R$20.74B 4.2B USD | R$829.60K 168.15K USD | R$3.34 0.68 USD | R$3.38 0.69 USD | R$20.74B 4.2B USD | 42.12 | R$0.08 0.02 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$27.41 5.56 USD |
-0.51
|
R$15.90B 3.22B USD | R$4.14M 839.23K USD | R$27.15 5.5 USD | R$28.03 5.68 USD | R$15.90B 3.22B USD | 18.64 | R$1.47 0.3 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.25 6.54 USD |
-0.03
|
R$15.34B 3.11B USD | R$369.00K 74.79K USD | R$31.97 6.48 USD | R$32.35 6.56 USD | R$15.34B 3.11B USD | 7.72 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.99 4.25 USD |
+3.25
|
R$14.78B 3B USD | R$6.96M 1.41M USD | R$20.09 4.07 USD | R$20.99 4.25 USD | R$14.78B 3B USD | 8.01 | R$2.62 0.53 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.70 0.75 USD |
-1.33
|
R$14.59B 2.96B USD | R$27.85M 5.65M USD | R$3.64 0.74 USD | R$3.75 0.76 USD | R$14.59B 2.96B USD | 0 | -R$3.34 -0.6 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$46.40 9.4 USD |
-0.56
|
R$14.21B 2.88B USD | R$2.33M 472.74K USD | R$45.66 9.25 USD | R$46.59 9.44 USD | R$14.21B 2.88B USD | 33.62 | R$1.38 0.28 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.85 5.85 USD |
+0.35
|
R$14.17B 2.87B USD | R$2.22M 449.33K USD | R$28.45 5.77 USD | R$28.95 5.87 USD | R$14.17B 2.87B USD | 11.68 | R$2.47 0.5 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.50 2.94 USD |
+1.04
|
R$13.98B 2.83B USD | R$20.63M 4.18M USD | R$14.11 2.86 USD | R$14.55 2.95 USD | R$13.98B 2.83B USD | 9.79 | R$1.48 0.3 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.27 2.69 USD |
-1.04
|
R$13.71B 2.78B USD | R$100.90K 20.45K USD | R$13.25 2.69 USD | R$13.50 2.74 USD | R$13.71B 2.78B USD | 8.73 | R$1.52 0.31 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.10 2.66 USD |
-1.21
|
R$13.54B 2.74B USD | R$63.90K 12.95K USD | R$13.10 2.66 USD | R$13.29 2.69 USD | R$13.54B 2.74B USD | 8.61 | R$1.52 0.31 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.62 1.75 USD |
-2.6
|
R$13.03B 2.64B USD | R$98.20K 19.9K USD | R$8.39 1.7 USD | R$8.99 1.82 USD | R$13.03B 2.64B USD | 11.34 | R$0.76 0.15 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.31 1.89 USD |
+3.22
|
R$13.01B 2.64B USD | R$29.80K 6.04K USD | R$9.11 1.85 USD | R$9.34 1.89 USD | R$13.01B 2.64B USD | 6.37 | R$1.46 0.3 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.50 1.93 USD |
-0.52
|
R$12.59B 2.55B USD | R$9.19M 1.86M USD | R$9.36 1.9 USD | R$9.54 1.93 USD | R$12.59B 2.55B USD | 25.67 | R$0.37 0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.84 1.79 USD |
+0.34
|
R$11.71B 2.37B USD | R$23.60K 4.78K USD | R$8.73 1.77 USD | R$8.91 1.81 USD | R$11.71B 2.37B USD | 23.89 | R$0.37 0.07 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.18 2.27 USD |
-1.58
|
R$11.68B 2.37B USD | R$2.19M 443.41K USD | R$11.16 2.26 USD | R$11.40 2.31 USD | R$11.68B 2.37B USD | 0 | -R$1.24 -0.2 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$18.77 3.8 USD |
-0.42
|
R$11.52B 2.34B USD | R$4.78M 968.87K USD | R$18.68 3.79 USD | R$19.15 3.88 USD | R$11.52B 2.34B USD | 16.90 | R$1.11 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||