• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.17T
总市值
$47.55B
总容积
BTC 44.41%     ETH 19.26%
比特币主导
  • Trade
  • Exchange
  • Buy

国家/地区:巴西,交易所:São Paulo ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (2128)
São Paulo (2128)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  AAPL34.SA 44.16 BRL 8.94 USD
-0.09
14.02T BRL 2.85T USD 205.9K BRL 40.29K USD 43.65 BRL 8.86 USD 44.65 BRL 9.06 USD 14.02T BRL 2.85T USD 29.57 1.49 BRL 0.3 USD
Microsoft Corporation  MSFT34.SA 68.4 BRL 13.86 USD
-0.87
12.35T BRL 2.51T USD 171.43K BRL 33.47K USD 67.91 BRL 13.78 USD 69.4 BRL 14.09 USD 12.35T BRL 2.51T USD 35.21 1.94 BRL 0.39 USD
Alibaba Group Holding Limited  BABA34.SA 15.21 BRL 3.09 USD
+2.01
8.73T BRL 1.77T USD 523.37K BRL 106.22K USD 14.72 BRL 2.99 USD 15.24 BRL 3.09 USD 8.73T BRL 1.77T USD 169.00 0.09 BRL 0.02 USD
Alphabet Inc.  GOGL34.SA 52.23 BRL 10.6 USD
+1.03
8.07T BRL 1.64T USD 46.4K BRL 9.42K USD 51.72 BRL 10.5 USD 52.47 BRL 10.65 USD 8.07T BRL 1.64T USD 27.93 1.87 BRL 0.38 USD
Amazon.com, Inc.  AMZO34.SA 31.14 BRL 6.32 USD
+1.07
6.44T BRL 1.31T USD 198.19K BRL 40.23K USD 30.88 BRL 6.27 USD 31.25 BRL 6.34 USD 6.44T BRL 1.31T USD 283.09 0.11 BRL 0.02 USD
NVIDIA Corporation  NVDC34.SA 39.76 BRL 8.02 USD
-1.19
4.73T BRL 960.96B USD 205.44K BRL 40.38K USD 38.96 BRL 7.91 USD 40.49 BRL 8.22 USD 4.73T BRL 960.96B USD 197.50 0.2 BRL 0.04 USD
Berkshire Hathaway Inc.  BERK34.SA 81.62 BRL 16.57 USD
+0.52
3.62T BRL 735.54B USD 7.06K BRL 1.43K USD 81.02 BRL 16.44 USD 81.99 BRL 16.64 USD 3.62T BRL 735.54B USD 94.90 0.86 BRL 0.17 USD
Tesla, Inc.  TSLA34.SA 33.68 BRL 6.84 USD
+0.69
3.46T BRL 702.97B USD 1.05M BRL 212.35K USD 32.83 BRL 6.66 USD 33.87 BRL 6.87 USD 3.46T BRL 702.97B USD 61.23 0.55 BRL 0.11 USD
Exxon Mobil Corporation  EXXO34.SA 65.01 BRL 13.19 USD
+0.32
2.13T BRL 432.86B USD 6.45K BRL 1.31K USD 64.4 BRL 13.07 USD 65.3 BRL 13.25 USD 2.13T BRL 432.86B USD 6.86 9.47 BRL 1.92 USD
JPMorgan Chase & Co.  JPMC34.SA 68.33 BRL 13.87 USD
-0.15
2.06T BRL 417.31B USD 41.46K BRL 8.42K USD 68.18 BRL 13.84 USD 69.1 BRL 14.02 USD 2.06T BRL 417.31B USD 10.00 6.83 BRL 1.39 USD
Johnson & Johnson  JNJB34.SA 51.67 BRL 10.49 USD
-0.6
2.04T BRL 415.06B USD 11.77K BRL 2.39K USD 51.51 BRL 10.45 USD 52.61 BRL 10.68 USD 2.04T BRL 415.06B USD 31.89 1.62 BRL 0.33 USD
The Coca-Cola Company  COCA34.SA 49.43 BRL 10.03 USD
-1.18
1.29T BRL 261.34B USD 53.71K BRL 10.9K USD 49.21 BRL 9.99 USD 50.36 BRL 10.22 USD 1.29T BRL 261.34B USD 25.87 1.91 BRL 0.39 USD
Bank of America Corporation  BOAC34.SA 35.79 BRL 7.26 USD
+1.94
1.17T BRL 237.44B USD 6.66K BRL 1.35K USD 35.18 BRL 7.14 USD 36.19 BRL 7.35 USD 1.17T BRL 237.44B USD 8.38 4.27 BRL 0.87 USD
Salesforce, Inc.  SSFO34.SA 47.56 BRL 9.65 USD
+0.91
1.03T BRL 209.31B USD 3.46K BRL 682.97 USD 46.95 BRL 9.53 USD 47.61 BRL 9.66 USD 1.03T BRL 209.31B USD 594.37 0.08 BRL 0.02 USD
Advanced Micro Devices, Inc.  A1MD34.SA 75.92 BRL 15.3 USD
+4.29
984.03B BRL 199.72B USD 11.77K BRL 1.94K USD 72.99 BRL 14.81 USD 76.5 BRL 15.53 USD 984.03B BRL 199.72B USD 628.08 0.12 BRL 0.02 USD
Netflix, Inc.  NFLX34.SA 39.17 BRL 7.95 USD
-1.95
883.52B BRL 179.32B USD 114.34K BRL 23.21K USD 38.95 BRL 7.91 USD 40.13 BRL 8.14 USD 883.52B BRL 179.32B USD 42.11 0.93 BRL 0.19 USD
The Walt Disney Company  DISB34.SA 30.19 BRL 6.13 USD
+0.53
829.1B BRL 168.28B USD 112.45K BRL 22.82K USD 30 BRL 6.09 USD 30.55 BRL 6.2 USD 829.1B BRL 168.28B USD 39.72 0.76 BRL 0.15 USD
Intel Corporation  ITLC34.SA 25.29 BRL 5.13 USD
+3.18
675.92B BRL 137.19B USD 18.32K BRL 3.72K USD 24.52 BRL 4.98 USD 25.83 BRL 5.24 USD 675.92B BRL 137.19B USD 0 -0.56 BRL -0.1 USD
Shopify Inc.  S2HO34.SA 2.6 BRL 0.53 USD
+5.26
403.43B BRL 81.88B USD 111.64K BRL 22.66K USD 2.52 BRL 0.51 USD 2.61 BRL 0.53 USD 403.43B BRL 81.88B USD 0 -0.06 BRL -0.01 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA 28.08 BRL 5.7 USD
+2.22
391.19B BRL 79.4B USD 60.9M BRL 12.36M USD 27.21 BRL 5.52 USD 28.16 BRL 5.72 USD 391.19B BRL 79.4B USD 2.03 13.82 BRL 2.8 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA 31.22 BRL 6.34 USD
+1.99
388.61B BRL 78.87B USD 12.91M BRL 2.62M USD 30.32 BRL 6.15 USD 31.27 BRL 6.35 USD 388.61B BRL 78.87B USD 2.25 13.87 BRL 2.82 USD
PayPal Holdings, Inc.  PYPL34.SA 16 BRL 3.24 USD
+0.19
360.44B BRL 73.16B USD 52.41K BRL 10.4K USD 15.88 BRL 3.22 USD 16.1 BRL 3.27 USD 360.44B BRL 73.16B USD 26.58 0.6 BRL 0.12 USD
MercadoLibre, Inc.  MELI34.SA 51.76 BRL 10.51 USD
-1.6
315.86B BRL 64.11B USD 1.35M BRL 273.92K USD 51.02 BRL 10.36 USD 52.92 BRL 10.74 USD 315.86B BRL 64.11B USD 101.49 0.51 BRL 0.1 USD
Vale S.A.  VALE3.SA 67.6 BRL 13.72 USD
+0.33
299.43B BRL 60.77B USD 22.4M BRL 4.55M USD 67.45 BRL 13.69 USD 68.39 BRL 13.88 USD 299.43B BRL 60.77B USD 4.07 16.6 BRL 3.37 USD
JD.com, Inc.  JDCO34.SA 30.88 BRL 6.27 USD
+2.93
294.1B BRL 59.69B USD 3.23K BRL 656.38 USD 29.69 BRL 6.03 USD 30.9 BRL 6.27 USD 294.1B BRL 59.69B USD 19.79 1.56 BRL 0.32 USD
Itaú Unibanco Holding S.A.  ITUB3.SA 23.17 BRL 4.7 USD
+0.22
247.65B BRL 50.26B USD 372.8K BRL 75.66K USD 23.08 BRL 4.68 USD 23.31 BRL 4.73 USD 247.65B BRL 50.26B USD 7.42 3.12 BRL 0.63 USD
Itaú Unibanco Holding S.A.  ITUB4.SA 27.21 BRL 5.52 USD
+0.22
245.74B BRL 49.88B USD 18.01M BRL 3.66M USD 27.15 BRL 5.51 USD 27.45 BRL 5.57 USD 245.74B BRL 49.88B USD 8.69 3.13 BRL 0.64 USD
General Motors Company  GMCO34.SA 43.16 BRL 8.76 USD
+2.42
244.82B BRL 49.69B USD 2.37K BRL 481.63 USD 41.7 BRL 8.46 USD 43.34 BRL 8.8 USD 244.82B BRL 49.69B USD 5.25 8.22 BRL 1.67 USD
Moderna, Inc.  M1RN34.SA 31.17 BRL 6.33 USD
-2.2
237.65B BRL 48.23B USD 188.19K BRL 38.2K USD 30.9 BRL 6.27 USD 31.82 BRL 6.46 USD 237.65B BRL 48.23B USD 10.53 2.96 BRL 0.6 USD
Ambev S.A.  ABEV3.SA 14.72 BRL 2.99 USD
+2.15
231.81B BRL 47.05B USD 26.5M BRL 5.38M USD 14.41 BRL 2.92 USD 14.74 BRL 2.99 USD 231.81B BRL 47.05B USD 15.65 0.94 BRL 0.19 USD
Sea Limited  S2EA34.SA 11.97 BRL 2.43 USD
+3.55
170.56B BRL 34.62B USD 13.3K BRL 2.7K USD 11.41 BRL 2.32 USD 11.99 BRL 2.43 USD 170.56B BRL 34.62B USD 0 -0.35 BRL -0.07 USD
CoStar Group, Inc.  C1GP34.SA 4.03 BRL 0.82 USD
-0.49
168.63B BRL 34.23B USD 14 BRL 2.84 USD 4.03 BRL 0.82 USD 4.08 BRL 0.83 USD 168.63B BRL 34.23B USD 80.60 0.05 BRL 0.01 USD
Nu Holdings Ltd.  NUBR33.SA 5.75 BRL 1.17 USD
+2.68
166.75B BRL 33.84B USD 2.36M BRL 478.43K USD 5.58 BRL 1.13 USD 5.77 BRL 1.17 USD 166.75B BRL 33.84B USD 0 -0.03 BRL -0.006 USD
WEG S.A.  WEGE3.SA 38.14 BRL 7.74 USD
+1.36
160.04B BRL 32.48B USD 4.57M BRL 927.46K USD 37.83 BRL 7.68 USD 38.25 BRL 7.76 USD 160.04B BRL 32.48B USD 34.67 1.1 BRL 0.22 USD
Banco Bradesco S.A.  BBDC3.SA 14.13 BRL 2.87 USD
+1.73
157.58B BRL 31.98B USD 3.71M BRL 753.74K USD 13.9 BRL 2.82 USD 14.14 BRL 2.87 USD 157.58B BRL 31.98B USD 8.36 1.69 BRL 0.34 USD
Banco Bradesco S.A.  BBDC4.SA 16.54 BRL 3.36 USD
+1.29
156.89B BRL 31.84B USD 25.73M BRL 5.22M USD 16.38 BRL 3.32 USD 16.63 BRL 3.38 USD 156.89B BRL 31.84B USD 9.78 1.69 BRL 0.34 USD
Franco-Nevada Corporation  F2NV34.SA 3.99 BRL 0.81 USD
-2.44
138.81B BRL 28.17B USD 3.68K BRL 746.7 USD 3.99 BRL 0.81 USD 4.08 BRL 0.83 USD 138.81B BRL 28.17B USD 39.89 0.1 BRL 0.02 USD
Banco Santander (Brasil) S.A.  SANB11.SA 30.38 BRL 6.17 USD
+1.78
132.23B BRL 26.84B USD 974.6K BRL 197.81K USD 29.77 BRL 6.04 USD 30.38 BRL 6.17 USD 132.23B BRL 26.84B USD 14.84 2.05 BRL 0.42 USD
Banco do Brasil S.A.  BBAS3.SA 45.52 BRL 9.24 USD
+1.11
129.9B BRL 26.37B USD 8.38M BRL 1.7M USD 44.96 BRL 9.13 USD 46.16 BRL 9.37 USD 129.9B BRL 26.37B USD 3.55 12.79 BRL 2.6 USD
Banco Santander (Brasil) S.A.  SANB3.SA 14.14 BRL 2.87 USD
+2.24
113.22B BRL 22.98B USD 195K BRL 39.58K USD 13.89 BRL 2.82 USD 14.15 BRL 2.87 USD 113.22B BRL 22.98B USD 7.56 1.87 BRL 0.38 USD
Banco Santander (Brasil) S.A.  SANB4.SA 16.13 BRL 3.27 USD
+1.51
112.41B BRL 22.82B USD 191.2K BRL 38.81K USD 15.74 BRL 3.19 USD 16.19 BRL 3.29 USD 112.41B BRL 22.82B USD 8.62 1.87 BRL 0.38 USD
Klabin S.A.  KLBN11.SA 21.56 BRL 4.38 USD
+1.08
111.23B BRL 22.58B USD 3.3M BRL 669.6K USD 21.23 BRL 4.31 USD 21.6 BRL 4.38 USD 111.23B BRL 22.58B USD 32.61 0.66 BRL 0.13 USD
Banco BTG Pactual S.A.  BPAC11.SA 28.27 BRL 5.74 USD
-0.39
95.26B BRL 19.33B USD 8.52M BRL 1.73M USD 28.19 BRL 5.72 USD 28.72 BRL 5.83 USD 95.26B BRL 19.33B USD 46.04 0.61 BRL 0.12 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA 38.07 BRL 7.73 USD
+4.47
89.13B BRL 18.09B USD 11.43M BRL 2.32M USD 36.57 BRL 7.42 USD 38.25 BRL 7.76 USD 89.13B BRL 18.09B USD 0 -0.25 BRL -0.05 USD
Itaúsa S.A.  ITSA4.SA 9.13 BRL 1.85 USD
+0.44
88.91B BRL 18.05B USD 13.57M BRL 2.75M USD 9.1 BRL 1.85 USD 9.22 BRL 1.87 USD 88.91B BRL 18.05B USD 6.76 1.35 BRL 0.27 USD
Itaúsa S.A.  ITSA3.SA 9.23 BRL 1.87 USD
+0.11
88.91B BRL 18.04B USD 181.2K BRL 36.78K USD 9.18 BRL 1.86 USD 9.32 BRL 1.89 USD 88.91B BRL 18.04B USD 6.83 1.35 BRL 0.27 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA 42.37 BRL 8.6 USD
+3.82
88.46B BRL 17.95B USD 1.68M BRL 340.49K USD 40.81 BRL 8.28 USD 42.61 BRL 8.65 USD 88.46B BRL 17.95B USD 0 -0.25 BRL -0.05 USD
B3 S.A. - Brasil, Bolsa, Balcão  B3SA3.SA 14.37 BRL 2.92 USD
-0.62
82.04B BRL 16.65B USD 40.06M BRL 8.13M USD 14.26 BRL 2.89 USD 14.7 BRL 2.98 USD 82.04B BRL 16.65B USD 18.90 0.76 BRL 0.15 USD
Rede D'Or São Luiz S.A.  RDOR3.SA 31.66 BRL 6.43 USD
+1.8
71.38B BRL 14.49B USD 3.7M BRL 750.21K USD 30.75 BRL 6.24 USD 31.75 BRL 6.44 USD 71.38B BRL 14.49B USD 44.59 0.71 BRL 0.14 USD
Telefônica Brasil S.A.  VIVT3.SA 42.59 BRL 8.64 USD
+3.2
71.34B BRL 14.48B USD 2.35M BRL 477.51K USD 41.1 BRL 8.34 USD 42.6 BRL 8.65 USD 71.34B BRL 14.48B USD 17.10 2.49 BRL 0.51 USD
Localiza Rent a Car S.A.  RENT3.SA 67.18 BRL 13.64 USD
+1.04
66.03B BRL 13.4B USD 5.06M BRL 1.03M USD 66.21 BRL 13.44 USD 68.36 BRL 13.87 USD 66.03B BRL 13.4B USD 33.92 1.98 BRL 0.4 USD
BB Seguridade Participações S.A.  BBSE3.SA 31.06 BRL 6.3 USD
+0.06
62.02B BRL 12.59B USD 3.07M BRL 622.69K USD 30.79 BRL 6.25 USD 31.28 BRL 6.35 USD 62.02B BRL 12.59B USD 9.08 3.42 BRL 0.69 USD
Suzano S.A.  SUZB3.SA 46.9 BRL 9.52 USD
+0.19
61.32B BRL 12.44B USD 4.1M BRL 832.05K USD 46.43 BRL 9.42 USD 47.13 BRL 9.57 USD 61.32B BRL 12.44B USD 3.25 14.39 BRL 2.92 USD
Coinbase Global, Inc.  C2OI34.SA 10.1 BRL 2.05 USD
-13.23
59.26B BRL 12.03B USD 347.24K BRL 70.48K USD 9.23 BRL 1.87 USD 10.25 BRL 2.08 USD 59.26B BRL 12.03B USD 0 -48.11 BRL -9.7 USD
XP Inc.  XPBR31.SA 95.38 BRL 19.36 USD
+2.15
52.27B BRL 10.61B USD 1.36M BRL 276.2K USD 93.25 BRL 18.93 USD 98.7 BRL 20.03 USD 52.27B BRL 10.61B USD 14.85 6.42 BRL 1.3 USD
Raia Drogasil S.A.  RADL3.SA 28.22 BRL 5.73 USD
+2.25
48.38B BRL 9.82B USD 3.71M BRL 753.03K USD 27.62 BRL 5.61 USD 28.25 BRL 5.73 USD 48.38B BRL 9.82B USD 48.65 0.58 BRL 0.12 USD
Rumo S.A.  RAIL3.SA 22.94 BRL 4.66 USD
+1.64
42.61B BRL 8.65B USD 12.29M BRL 2.49M USD 22.59 BRL 4.58 USD 22.97 BRL 4.66 USD 42.61B BRL 8.65B USD 63.72 0.36 BRL 0.07 USD
Gerdau S.A.  GGBR3.SA 22.16 BRL 4.5 USD
+0.54
42.1B BRL 8.54B USD 33.7K BRL 6.84K USD 21.93 BRL 4.45 USD 22.23 BRL 4.51 USD 42.1B BRL 8.54B USD 3.36 6.59 BRL 1.34 USD
Gerdau S.A.  GGBR4.SA 25.02 BRL 5.08 USD
-0.16
41.8B BRL 8.48B USD 7.39M BRL 1.5M USD 24.91 BRL 5.06 USD 25.27 BRL 5.13 USD 41.8B BRL 8.48B USD 3.79 6.59 BRL 1.34 USD
JBS S.A.  JBSS3.SA 17.49 BRL 3.55 USD
+3.61
38.79B BRL 7.87B USD 9.85M BRL 2M USD 16.82 BRL 3.41 USD 17.55 BRL 3.56 USD 38.79B BRL 7.87B USD 4.28 4.08 BRL 0.83 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA 37.45 BRL 7.6 USD
+2.13
38.7B BRL 7.86B USD 1.91M BRL 388.39K USD 36.63 BRL 7.43 USD 37.49 BRL 7.61 USD 38.7B BRL 7.86B USD 5.81 6.44 BRL 1.31 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA 53.76 BRL 10.91 USD
+2.91
36.75B BRL 7.46B USD 1.26M BRL 254.74K USD 52.44 BRL 10.64 USD 53.91 BRL 10.94 USD 36.75B BRL 7.46B USD 12.50 4.3 BRL 0.87 USD
Engie Brasil Energia S.A.  EGIE3.SA 43.51 BRL 8.83 USD
+1.52
35.5B BRL 7.21B USD 1.24M BRL 251.43K USD 42.78 BRL 8.68 USD 43.58 BRL 8.85 USD 35.5B BRL 7.21B USD 0.00039 109481.39 BRL 22220.7 USD
CPFL Energia S.A.  CPFE3.SA 30.44 BRL 6.18 USD
+2.25
35.07B BRL 7.12B USD 2.53M BRL 514.11K USD 29.8 BRL 6.05 USD 30.62 BRL 6.21 USD 35.07B BRL 7.12B USD 6.30 4.83 BRL 0.98 USD
TIM S.A.  TIMS3.SA 14.28 BRL 2.9 USD
+2.51
34.57B BRL 7.02B USD 2.55M BRL 516.81K USD 13.84 BRL 2.81 USD 14.29 BRL 2.9 USD 34.57B BRL 7.02B USD 19.83 0.72 BRL 0.15 USD
Hapvida Participações e Investimentos S.A.  HAPV3.SA 4.39 BRL 0.89 USD
+5.53
32.93B BRL 6.68B USD 99.46M BRL 20.19M USD 4.17 BRL 0.85 USD 4.5 BRL 0.91 USD 32.93B BRL 6.68B USD 0 -0.12 BRL -0.02 USD
Cosan S.A.  CSAN3.SA 17.27 BRL 3.51 USD
+3.1
32.24B BRL 6.54B USD 10.25M BRL 2.08M USD 16.71 BRL 3.39 USD 17.37 BRL 3.53 USD 32.24B BRL 6.54B USD 0 -0.15 BRL -0.03 USD
Equatorial Energia S.A.  EQTL3.SA 29.13 BRL 5.91 USD
+3.55
32.14B BRL 6.52B USD 11.93M BRL 2.42M USD 28.2 BRL 5.72 USD 29.26 BRL 5.94 USD 32.14B BRL 6.52B USD 33.48 0.87 BRL 0.18 USD
Caixa Seguridade Participações S.A.  CXSE3.SA 10.41 BRL 2.11 USD
-0.67
31.23B BRL 6.34B USD 1.34M BRL 270.96K USD 10.35 BRL 2.1 USD 10.5 BRL 2.13 USD 31.23B BRL 6.34B USD 9.46 1.1 BRL 0.22 USD
Companhia Energética de Minas Gerais  CMIG4.SA 12.2 BRL 2.48 USD
+2.69
31.03B BRL 6.3B USD 6.81M BRL 1.38M USD 11.93 BRL 2.42 USD 12.21 BRL 2.48 USD 31.03B BRL 6.3B USD 6.59 1.85 BRL 0.38 USD
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA 9.69 BRL 1.97 USD
+7.91
31B BRL 6.29B USD 21.17M BRL 4.3M USD 8.95 BRL 1.82 USD 9.74 BRL 1.98 USD 31B BRL 6.29B USD 0 -0.27 BRL -0.05 USD
Companhia Energética de Minas Gerais  CMIG3.SA 17.65 BRL 3.58 USD
+1.96
30.62B BRL 6.21B USD 158.6K BRL 32.19K USD 17.23 BRL 3.5 USD 17.65 BRL 3.58 USD 30.62B BRL 6.21B USD 9.43 1.87 BRL 0.38 USD
CCR S.A.  CCRO3.SA 14.31 BRL 2.9 USD
+1.35
28.91B BRL 5.87B USD 5.08M BRL 1.03M USD 14.11 BRL 2.86 USD 14.34 BRL 2.91 USD 28.91B BRL 5.87B USD 21.68 0.66 BRL 0.13 USD
Petro Rio S.A.  PRIO3.SA 34.18 BRL 6.94 USD
-3.31
28.85B BRL 5.86B USD 16.73M BRL 3.4M USD 34.02 BRL 6.9 USD 34.96 BRL 7.1 USD 28.85B BRL 5.86B USD 8.00 4.27 BRL 0.87 USD
Hypera S.A.  HYPE3.SA 44 BRL 8.93 USD
+3.31
27.81B BRL 5.64B USD 4.08M BRL 828.54K USD 42.79 BRL 8.68 USD 44.23 BRL 8.98 USD 27.81B BRL 5.64B USD 16.41 2.68 BRL 0.54 USD
Magazine Luiza S.A.  MGLU3.SA 3.98 BRL 0.81 USD
+2.31
26.58B BRL 5.39B USD 76.3M BRL 15.49M USD 3.87 BRL 0.79 USD 4.04 BRL 0.82 USD 26.58B BRL 5.39B USD 0 -0.12 BRL -0.02 USD
CSN Mineração S.A.  CMIN3.SA 4.77 BRL 0.97 USD
+0.85
26.17B BRL 5.31B USD 6.2M BRL 1.26M USD 4.71 BRL 0.96 USD 4.82 BRL 0.98 USD 26.17B BRL 5.31B USD 9.17 0.52 BRL 0.11 USD
Klabin S.A.  KLBN3.SA 4.44 BRL 0.9 USD
+0.91
23.94B BRL 4.86B USD 349.2K BRL 70.87K USD 4.36 BRL 0.88 USD 4.44 BRL 0.9 USD 23.94B BRL 4.86B USD 5.16 0.86 BRL 0.17 USD
Klabin S.A.  KLBN4.SA 4.28 BRL 0.87 USD
+1.18
23.85B BRL 4.84B USD 1.36M BRL 276.54K USD 4.22 BRL 0.86 USD 4.3 BRL 0.87 USD 23.85B BRL 4.84B USD 4.97 0.86 BRL 0.17 USD
Atacadão S.A.  CRFB3.SA 10.98 BRL 2.23 USD
+10.91
23.14B BRL 4.7B USD 11.01M BRL 2.24M USD 9.89 BRL 2.01 USD 10.98 BRL 2.23 USD 23.14B BRL 4.7B USD 17.70 0.62 BRL 0.13 USD
Natura &Co Holding S.A.  NTCO3.SA 15.2 BRL 3.09 USD
+3.19
20.87B BRL 4.24B USD 14.92M BRL 3.03M USD 14.72 BRL 2.99 USD 15.26 BRL 3.1 USD 20.87B BRL 4.24B USD 0 -1.82 BRL -0.3 USD
Teladoc Health, Inc.  T2DH34.SA 4.15 BRL 0.84 USD
-1.43
20.65B BRL 4.19B USD 33.77K BRL 6.85K USD 4.06 BRL 0.82 USD 4.15 BRL 0.84 USD 20.65B BRL 4.19B USD 0 -233.12 BRL -47.3 USD
Energisa S.A.  ENGI4.SA 7.9 BRL 1.6 USD
+4.36
20.43B BRL 4.15B USD 53.6K BRL 10.88K USD 7.69 BRL 1.56 USD 8.18 BRL 1.66 USD 20.43B BRL 4.15B USD 7.45 1.06 BRL 0.22 USD
Lojas Renner S.A.  LREN3.SA 21.14 BRL 4.29 USD
+3.02
20.2B BRL 4.1B USD 19.54M BRL 3.97M USD 20.66 BRL 4.19 USD 21.39 BRL 4.34 USD 20.2B BRL 4.1B USD 18.06 1.17 BRL 0.24 USD
Neoenergia S.A.  NEOE3.SA 16.61 BRL 3.37 USD
+2.66
20.16B BRL 4.09B USD 847.6K BRL 172.03K USD 16.19 BRL 3.29 USD 16.63 BRL 3.38 USD 20.16B BRL 4.09B USD 4.25 3.9 BRL 0.79 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA 6.85 BRL 1.39 USD
+1.93
20.05B BRL 4.07B USD 1.51M BRL 306.15K USD 6.7 BRL 1.36 USD 6.86 BRL 1.39 USD 20.05B BRL 4.07B USD 18.02 0.38 BRL 0.08 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA 7.59 BRL 1.54 USD
+1.47
20.04B BRL 4.07B USD 9.37M BRL 1.9M USD 7.46 BRL 1.51 USD 7.61 BRL 1.54 USD 20.04B BRL 4.07B USD 19.97 0.38 BRL 0.08 USD
Braskem S.A.  BRKM5.SA 24.85 BRL 5.04 USD
+3.11
19.87B BRL 4.03B USD 3.38M BRL 686.28K USD 24.05 BRL 4.88 USD 24.98 BRL 5.07 USD 19.87B BRL 4.03B USD 0 -5.44 BRL -1.1 USD
Braskem S.A.  BRKM3.SA 24.88 BRL 5.05 USD
+2.56
19.76B BRL 4.01B USD 15.7K BRL 3.19K USD 24.26 BRL 4.92 USD 25.2 BRL 5.11 USD 19.76B BRL 4.01B USD 0 -5.45 BRL -1.1 USD
Ultrapar Participações S.A.  UGPA3.SA 17.93 BRL 3.64 USD
-0.33
19.53B BRL 3.96B USD 5.44M BRL 1.1M USD 17.73 BRL 3.6 USD 18.23 BRL 3.7 USD 19.53B BRL 3.96B USD 11.71 1.53 BRL 0.31 USD
Vibra Energia S.A.  VBBR3.SA 17.26 BRL 3.5 USD
+1.41
19.24B BRL 3.91B USD 3.71M BRL 752.2K USD 17.05 BRL 3.46 USD 17.38 BRL 3.53 USD 19.24B BRL 3.91B USD 14.62 1.18 BRL 0.24 USD
Eneva S.A.  ENEV3.SA 11.64 BRL 2.36 USD
+1.39
18.42B BRL 3.74B USD 17.09M BRL 3.47M USD 11.46 BRL 2.33 USD 11.68 BRL 2.37 USD 18.42B BRL 3.74B USD 41.57 0.28 BRL 0.06 USD
TOTVS S.A.  TOTS3.SA 29.47 BRL 5.98 USD
+2.68
17.72B BRL 3.6B USD 3.74M BRL 657.66K USD 28.88 BRL 5.86 USD 29.55 BRL 6 USD 17.72B BRL 3.6B USD 37.27 0.79 BRL 0.16 USD
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  TRPL4.SA 24.41 BRL 4.95 USD
+1.08
17.56B BRL 3.56B USD 1.17M BRL 237.14K USD 24.11 BRL 4.89 USD 24.47 BRL 4.97 USD 17.56B BRL 3.56B USD 6.49 3.76 BRL 0.76 USD
Companhia Siderúrgica Nacional  CSNA3.SA 13.16 BRL 2.67 USD
+1.7
17.45B BRL 3.54B USD 7.22M BRL 1.47M USD 12.92 BRL 2.62 USD 13.25 BRL 2.69 USD 17.45B BRL 3.54B USD 0 -0.46 BRL -0.09 USD
Credit Suisse Group AG  C1SU34.SA 2.2 BRL 0.45 USD
0
17.21B BRL 3.49B USD 39.47K BRL 8.01K USD 2.1 BRL 0.43 USD 2.22 BRL 0.45 USD 17.21B BRL 3.49B USD 0 -14.07 BRL -2.8 USD
Alupar Investimento S.A.  ALUP11.SA 29.52 BRL 5.99 USD
+1.17
17.16B BRL 3.48B USD 503.7K BRL 102.23K USD 29.07 BRL 5.9 USD 29.56 BRL 6 USD 17.16B BRL 3.48B USD 7.07 4.17 BRL 0.85 USD
Grupo Mateus S.A.  GMAT3.SA 7.67 BRL 1.56 USD
+2.95
16.95B BRL 3.44B USD 6.59M BRL 1.34M USD 7.45 BRL 1.51 USD 7.83 BRL 1.59 USD 16.95B BRL 3.44B USD 33.34 0.23 BRL 0.05 USD
Sendas Distribuidora S.A.  ASAI3.SA 12.41 BRL 2.52 USD
+11.2
16.76B BRL 3.4B USD 33.67M BRL 6.83M USD 11.2 BRL 2.27 USD 12.42 BRL 2.52 USD 16.76B BRL 3.4B USD 15.32 0.81 BRL 0.16 USD
PagSeguro Digital Ltd.  PAGS34.SA 10.15 BRL 2.06 USD
+0.3
16.74B BRL 3.4B USD 32.58K BRL 6.61K USD 10.01 BRL 2.03 USD 10.27 BRL 2.08 USD 16.74B BRL 3.4B USD 11.03 0.92 BRL 0.19 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看