国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1783)
- {{item.name}}
- 所有交流
- São Paulo (1783)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (5)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (10)
- 专业零售 (17)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (35)
- 银行 – 多元化 (13)
- 银行 – 区域 (43)
- 资本市场 (11)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (9)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (10)
- 房地产 – 开发 (9)
- 房地产服务 (18)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (7)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (7)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (14)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (9)
- 医疗仪器和用品 (8)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (43)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (7)
- 电信服务 (22)
- 广告代理机构 (3)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (5)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 航空公司 (6)
- 铁路 (7)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (31)
- 软件 – 基础设施 (18)
- 通信设备 (8)
- 计算机硬件 (7)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$19.93 4.04 USD |
+0.45
|
R$23.45T 4.75T USD | R$1.92M 389.93K USD | R$19.74 4 USD | R$20.07 4.07 USD | R$23.45T 4.75T USD | 44.28 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$73.99 15 USD |
-2
|
R$22.12T 4.48T USD | R$121.87K 24.7K USD | R$73.88 14.97 USD | R$75.56 15.31 USD | R$22.12T 4.48T USD | 36.62 | R$2.02 0.41 USD | ||
| Alphabet Inc. GOGL34.SA | R$138.35 28.04 USD |
-1.1
|
R$20.06T 4.07T USD | R$86.68K 17.57K USD | R$137.95 27.96 USD | R$140.14 28.4 USD | R$20.06T 4.07T USD | 30.33 | R$4.56 0.92 USD | ||
| Microsoft Corporation MSFT34.SA | R$106.40 21.57 USD |
-1.3
|
R$18.98T 3.85T USD | R$94.75K 19.2K USD | R$106.40 21.57 USD | R$107.97 21.88 USD | R$18.98T 3.85T USD | 33.56 | R$3.17 0.64 USD | ||
| Amazon.com, Inc. AMZO34.SA | R$60.35 12.23 USD |
-1.2
|
R$12.90T 2.62T USD | R$141.81K 28.74K USD | R$60.29 12.22 USD | R$62.79 12.73 USD | R$12.90T 2.62T USD | 31.59 | R$1.91 0.39 USD | ||
| Broadcom Inc. AVGO34.SA | R$26.44 5.36 USD |
-4.82
|
R$8.78T 1.78T USD | R$268.07K 54.33K USD | R$26.44 5.36 USD | R$28.47 5.77 USD | R$8.78T 1.78T USD | 71.45 | R$0.37 0.07 USD | ||
| Tesla, Inc. TSLA34.SA | R$80.53 16.32 USD |
+3.95
|
R$8.57T 1.74T USD | R$1.11M 225.05K USD | R$78.15 15.84 USD | R$81.25 16.47 USD | R$8.57T 1.74T USD | 322.12 | R$0.25 0.05 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$196.38 39.8 USD |
-0.11
|
R$8.15T 1.65T USD | R$5.07K 1.03K USD | R$195.48 39.62 USD | R$199.99 40.53 USD | R$8.15T 1.65T USD | 29.89 | R$6.57 1.33 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$135.67 27.5 USD |
+0.03
|
R$5.91T 1.2T USD | R$11.69K 2.37K USD | R$134.62 27.29 USD | R$136.98 27.76 USD | R$5.91T 1.2T USD | 16.03 | R$8.46 1.71 USD | ||
| Walmart Inc. WALM34.SA | R$39.23 7.95 USD |
-0.18
|
R$5.06T 1.03T USD | R$13.13K 2.66K USD | R$39.21 7.95 USD | R$40.00 8.11 USD | R$5.06T 1.03T USD | 40.44 | R$0.97 0.2 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$172.40 34.94 USD |
+0.06
|
R$4.75T 961.96B USD | R$15.90K 3.22K USD | R$172.00 34.86 USD | R$174.16 35.3 USD | R$4.75T 961.96B USD | 15.78 | R$10.92 2.21 USD | ||
| Oracle Corporation ORCL34.SA | R$165.33 33.51 USD |
-3.59
|
R$2.85T 577.67B USD | R$67.39K 13.66K USD | R$163.74 33.19 USD | R$174.49 35.37 USD | R$2.85T 577.67B USD | 34.44 | R$4.80 0.97 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$333.61 67.62 USD |
+0.36
|
R$2.39T 484.05B USD | R$10.20K 2.07K USD | R$330.00 66.89 USD | R$338.00 68.51 USD | R$2.39T 484.05B USD | 417.01 | R$0.80 0.16 USD | ||
| Netflix, Inc. NFLX34.SA | R$10.19 2.07 USD |
-2.02
|
R$2.17T 440.79B USD | R$372.96K 75.59K USD | R$10.15 2.06 USD | R$10.41 2.11 USD | R$2.17T 440.79B USD | 39.19 | R$0.26 0.05 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$29.13 5.9 USD |
-2.28
|
R$1.95T 394.45B USD | R$89.95K 18.23K USD | R$28.98 5.87 USD | R$29.68 6.02 USD | R$1.95T 394.45B USD | 20.37 | R$1.43 0.29 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$143.20 29.02 USD |
+0.25
|
R$1.87T 378.02B USD | R$14.88K 3.02K USD | R$141.44 28.67 USD | R$146.73 29.74 USD | R$1.87T 378.02B USD | 111.00 | R$1.29 0.26 USD | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$26.15 5.3 USD |
-1.32
|
R$1.66T 336.08B USD | R$18.11K 3.67K USD | R$25.97 5.26 USD | R$26.50 5.37 USD | R$1.66T 336.08B USD | 17.66 | R$1.48 0.3 USD | ||
| The Coca-Cola Company COCA34.SA | R$63.88 12.95 USD |
+0.05
|
R$1.65T 334.88B USD | R$7.18K 1.46K USD | R$62.63 12.69 USD | R$64.22 13.02 USD | R$1.65T 334.88B USD | 23.48 | R$2.72 0.55 USD | ||
| Salesforce, Inc. SSFO34.SA | R$62.58 12.68 USD |
+0.85
|
R$1.32T 267.56B USD | R$797.00 161.54 USD | R$62.24 12.62 USD | R$64.20 13.01 USD | R$1.32T 267.56B USD | 34.01 | R$1.84 0.37 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$33.68 6.83 USD |
-0.56
|
R$1.20T 242.66B USD | R$3.33K 673.92 USD | R$33.31 6.75 USD | R$33.99 6.89 USD | R$1.20T 242.66B USD | 13.58 | R$2.48 0.5 USD | ||
| Shopify Inc. S2HO34.SA | R$7.30 1.48 USD |
-1.22
|
R$1.14T 231.14B USD | R$2.01K 408.2 USD | R$7.30 1.48 USD | R$7.72 1.56 USD | R$1.14T 231.14B USD | 121.66 | R$0.06 0.01 USD | ||
| The Walt Disney Company DISB34.SA | R$39.86 8.08 USD |
+0.29
|
R$1.07T 217.78B USD | R$73.55K 14.91K USD | R$39.51 8.01 USD | R$40.05 8.12 USD | R$1.07T 217.78B USD | 16.13 | R$2.47 0.5 USD | ||
| Intel Corporation ITLC34.SA | R$33.79 6.85 USD |
-1.11
|
R$967.07B 196.01B USD | R$67.66K 13.71K USD | R$33.70 6.83 USD | R$34.62 7.02 USD | R$967.07B 196.01B USD | 675.79 | R$0.05 0.01 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$89.62 18.16 USD |
-1.3
|
R$545.22B 110.51B USD | R$192.25K 38.97K USD | R$89.16 18.07 USD | R$91.60 18.57 USD | R$545.22B 110.51B USD | 48.70 | R$1.84 0.37 USD | ||
| NIKE, Inc. NIKE34.SA | R$36.34 7.37 USD |
-0.36
|
R$537.18B 108.88B USD | R$17.23K 3.49K USD | R$36.08 7.31 USD | R$36.84 7.47 USD | R$537.18B 108.88B USD | 34.60 | R$1.05 0.21 USD | ||
| Airbnb, Inc. AIRB34.SA | R$35.12 7.12 USD |
+1.01
|
R$431.35B 87.43B USD | R$66.00 13.38 USD | R$34.70 7.03 USD | R$35.61 7.22 USD | R$431.35B 87.43B USD | 30.80 | R$1.14 0.23 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.25 8.16 USD |
+1.23
|
R$430.89B 87.33B USD | R$5.73M 1.16M USD | R$39.90 8.09 USD | R$40.25 8.16 USD | R$430.89B 87.33B USD | 9.84 | R$4.09 0.83 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$33.18 6.73 USD |
-0.3
|
R$427.65B 86.68B USD | R$5.62M 1.14M USD | R$33.08 6.7 USD | R$33.51 6.79 USD | R$427.65B 86.68B USD | 5.69 | R$5.83 1.18 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.67 6.42 USD |
+0.25
|
R$425.57B 86.26B USD | R$7.95M 1.61M USD | R$31.59 6.4 USD | R$31.90 6.47 USD | R$425.57B 86.26B USD | 5.43 | R$5.83 1.18 USD | ||
| Sea Limited S2EA34.SA | R$26.73 5.42 USD |
-1.47
|
R$395.62B 80.19B USD | R$6.10K 1.24K USD | R$26.69 5.41 USD | R$27.50 5.57 USD | R$395.62B 80.19B USD | 53.46 | R$0.50 0.1 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.89 7.48 USD |
+1.51
|
R$394.92B 80.04B USD | R$452.80K 91.78K USD | R$36.66 7.43 USD | R$36.93 7.49 USD | R$394.92B 80.04B USD | 9.01 | R$4.09 0.83 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$55.36 11.22 USD |
-4.39
|
R$373.21B 75.64B USD | R$66.53K 13.49K USD | R$54.27 11 USD | R$58.49 11.85 USD | R$373.21B 75.64B USD | 22.14 | R$2.50 0.51 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.63 3.37 USD |
+0.24
|
R$316.10B 64.07B USD | R$3.57K 723.17 USD | R$16.58 3.36 USD | R$16.73 3.39 USD | R$316.10B 64.07B USD | 12.31 | R$1.35 0.27 USD | ||
| Vale S.A. VALE3.SA | R$68.81 13.95 USD |
+0.29
|
R$293.73B 59.54B USD | R$6.91M 1.4M USD | R$68.50 13.88 USD | R$69.00 13.99 USD | R$293.73B 59.54B USD | 9.85 | R$6.98 1.41 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.82 1.99 USD |
0
|
R$263.07B 53.32B USD | R$100.00 20.27 USD | R$9.80 1.99 USD | R$9.82 1.99 USD | R$263.07B 53.32B USD | 31.67 | R$0.31 0.06 USD | ||
| Baidu, Inc. BIDU34.SA | R$46.44 9.41 USD |
-3.85
|
R$228.63B 46.34B USD | R$5.29K 1.07K USD | R$46.30 9.38 USD | R$48.30 9.79 USD | R$228.63B 46.34B USD | 10.90 | R$4.26 0.86 USD | ||
| Ambev S.A. ABEV3.SA | R$14.16 2.87 USD |
+0.85
|
R$220.79B 44.75B USD | R$6.95M 1.41M USD | R$14.03 2.84 USD | R$14.19 2.88 USD | R$220.79B 44.75B USD | 13.88 | R$1.02 0.21 USD | ||
| WEG S.A. WEGE3.SA | R$49.69 10.07 USD |
+0.34
|
R$208.48B 42.26B USD | R$2.33M 472.56K USD | R$49.06 9.94 USD | R$49.81 10.1 USD | R$208.48B 42.26B USD | 32.05 | R$1.55 0.31 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$19.00 3.85 USD |
+1.82
|
R$200.96B 40.73B USD | R$6.87M 1.39M USD | R$18.83 3.82 USD | R$19.08 3.87 USD | R$200.96B 40.73B USD | 9.89 | R$1.92 0.39 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$56.59 11.47 USD |
+2.35
|
R$189.13B 38.33B USD | R$2.40M 487.41K USD | R$55.69 11.29 USD | R$56.73 11.5 USD | R$189.13B 38.33B USD | 92.16 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.35 6.56 USD |
+1.25
|
R$152.71B 30.95B USD | R$1.21M 244.38K USD | R$32.07 6.5 USD | R$32.39 6.56 USD | R$152.71B 30.95B USD | 15.81 | R$2.05 0.41 USD | ||
| Klabin S.A. KLBN11.SA | R$18.77 3.8 USD |
+0.11
|
R$133.38B 27.03B USD | R$1.70M 343.93K USD | R$18.62 3.77 USD | R$18.93 3.84 USD | R$133.38B 27.03B USD | 28.39 | R$0.66 0.13 USD | ||
| Itaúsa S.A. ITSA3.SA | R$11.98 2.43 USD |
+1.27
|
R$131.68B 26.69B USD | R$94.80K 19.21K USD | R$11.85 2.4 USD | R$12.00 2.43 USD | R$131.68B 26.69B USD | 8.49 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.94 2.42 USD |
+1.27
|
R$131.24B 26.6B USD | R$4.19M 849.71K USD | R$11.84 2.4 USD | R$11.94 2.42 USD | R$131.24B 26.6B USD | 8.46 | R$1.41 0.29 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.62 3.37 USD |
+1.84
|
R$126.48B 25.64B USD | R$31.80K 6.45K USD | R$16.45 3.33 USD | R$16.63 3.37 USD | R$126.48B 25.64B USD | 11.00 | R$1.51 0.31 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$22.02 4.46 USD |
+1.48
|
R$125.70B 25.48B USD | R$4.88M 988.57K USD | R$21.80 4.42 USD | R$22.03 4.47 USD | R$125.70B 25.48B USD | 9.78 | R$2.25 0.46 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.61 3.16 USD |
+1.36
|
R$118.79B 24.08B USD | R$17.40K 3.53K USD | R$15.51 3.14 USD | R$15.83 3.21 USD | R$118.79B 24.08B USD | 10.33 | R$1.51 0.31 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$33.79 6.85 USD |
+1.02
|
R$108.05B 21.9B USD | R$760.20K 154.08K USD | R$33.32 6.75 USD | R$34.09 6.91 USD | R$108.05B 21.9B USD | 18.06 | R$1.87 0.38 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$46.92 9.51 USD |
+4.27
|
R$103.53B 20.98B USD | R$5.17M 1.05M USD | R$46.00 9.32 USD | R$47.00 9.53 USD | R$103.53B 20.98B USD | 23.11 | R$2.03 0.41 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$139.42 28.26 USD |
+1.88
|
R$95.04B 19.26B USD | R$875.50K 177.45K USD | R$136.82 27.73 USD | R$139.42 28.26 USD | R$95.04B 19.26B USD | 13.21 | R$10.55 2.14 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$1.93 0.39 USD |
-4.93
|
R$93.33B 18.92B USD | R$29.68K 6.02K USD | R$1.93 0.39 USD | R$2.14 0.43 USD | R$93.33B 18.92B USD | 38.60 | R$0.05 0.01 USD | ||
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$101.99 20.67 USD |
0
|
R$90.76B 18.4B USD | R$0.00 0 USD | R$101.99 20.67 USD | R$101.99 20.67 USD | R$90.76B 18.4B USD | 19.06 | R$5.35 1.08 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.54 2.95 USD |
+1.47
|
R$73.67B 14.93B USD | R$7.36M 1.49M USD | R$14.42 2.92 USD | R$14.58 2.96 USD | R$73.67B 14.93B USD | 15.80 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$36.04 7.3 USD |
+1.21
|
R$69.96B 14.18B USD | R$1.15M 233.84K USD | R$35.71 7.24 USD | R$36.06 7.31 USD | R$69.96B 14.18B USD | 7.76 | R$4.64 0.94 USD | ||
| Moderna, Inc. M1RN34.SA | R$7.87 1.6 USD |
-2.84
|
R$62.47B 12.66B USD | R$16.99K 3.44K USD | R$7.74 1.57 USD | R$8.10 1.64 USD | R$62.47B 12.66B USD | 0 | -R$2.18 -0.4 USD | ||
| Suzano S.A. SUZB3.SA | R$48.16 9.76 USD |
-1.83
|
R$59.52B 12.06B USD | R$2.12M 429.1K USD | R$48.10 9.75 USD | R$49.24 9.98 USD | R$59.52B 12.06B USD | 8.93 | R$5.39 1.09 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$51.36 10.41 USD |
+2.45
|
R$59.18B 11.99B USD | R$854.70K 173.23K USD | R$50.06 10.15 USD | R$51.50 10.44 USD | R$59.18B 11.99B USD | 10.83 | R$4.74 0.96 USD | ||
| TIM S.A. TIMS3.SA | R$23.44 4.75 USD |
+0.09
|
R$56.15B 11.38B USD | R$1.19M 241.23K USD | R$23.33 4.73 USD | R$23.52 4.77 USD | R$56.15B 11.38B USD | 14.12 | R$1.66 0.34 USD | ||
| Equatorial S.A. EQTL3.SA | R$40.71 8.25 USD |
+2.21
|
R$51.22B 10.38B USD | R$1.26M 255.18K USD | R$40.01 8.11 USD | R$40.71 8.25 USD | R$51.22B 10.38B USD | 15.71 | R$2.59 0.52 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$47.94 9.72 USD |
+0.95
|
R$50.55B 10.25B USD | R$1.62M 328.87K USD | R$47.53 9.63 USD | R$48.29 9.79 USD | R$50.55B 10.25B USD | 28.87 | R$1.66 0.34 USD | ||
| XP Inc. XPBR31.SA | R$96.38 19.53 USD |
+1.23
|
R$50.01B 10.14B USD | R$306.60K 62.14K USD | R$95.30 19.32 USD | R$97.15 19.69 USD | R$50.01B 10.14B USD | 10.25 | R$9.40 1.91 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.50 3.34 USD |
+0.67
|
R$49.50B 10.03B USD | R$1.34M 271.31K USD | R$16.37 3.32 USD | R$16.55 3.35 USD | R$49.50B 10.03B USD | 11.30 | R$1.46 0.3 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$25.33 5.13 USD |
+1.32
|
R$43.39B 8.79B USD | R$2.85M 576.98K USD | R$25.16 5.1 USD | R$25.45 5.16 USD | R$43.39B 8.79B USD | 31.27 | R$0.81 0.16 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.39 2.92 USD |
+1.2
|
R$42.73B 8.66B USD | R$2.17M 440.15K USD | R$14.21 2.88 USD | R$14.41 2.92 USD | R$42.73B 8.66B USD | 20.55 | R$0.70 0.14 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.25 2.89 USD |
+0.49
|
R$40.76B 8.26B USD | R$25.70K 5.21K USD | R$14.13 2.86 USD | R$14.28 2.89 USD | R$40.76B 8.26B USD | 6.25 | R$2.28 0.46 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.69 2.77 USD |
+1.41
|
R$40.65B 8.24B USD | R$3.15M 639.1K USD | R$13.52 2.74 USD | R$13.69 2.77 USD | R$40.65B 8.24B USD | 19.55 | R$0.70 0.14 USD | ||
| Eneva S.A. ENEV3.SA | R$20.69 4.19 USD |
+0.63
|
R$39.64B 8.03B USD | R$3.39M 686.45K USD | R$20.60 4.18 USD | R$20.85 4.23 USD | R$39.64B 8.03B USD | 147.78 | R$0.14 0.03 USD | ||
| Gerdau S.A. GGBR4.SA | R$19.91 4.04 USD |
-0.1
|
R$39.36B 7.98B USD | R$2.26M 458.94K USD | R$19.87 4.03 USD | R$20.13 4.08 USD | R$39.36B 7.98B USD | 13.36 | R$1.49 0.3 USD | ||
| Neoenergia S.A. NEOE3.SA | R$32.26 6.54 USD |
-0.06
|
R$39.16B 7.94B USD | R$375.00K 76.01K USD | R$32.23 6.53 USD | R$32.30 6.55 USD | R$39.16B 7.94B USD | 8.88 | R$3.63 0.74 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.28 2.29 USD |
+1.44
|
R$36.74B 7.45B USD | R$3.72M 754.89K USD | R$11.16 2.26 USD | R$11.29 2.29 USD | R$36.74B 7.45B USD | 4.94 | R$2.28 0.46 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$30.92 6.27 USD |
+1.54
|
R$35.32B 7.16B USD | R$858.40K 173.98K USD | R$30.35 6.15 USD | R$31.17 6.32 USD | R$35.32B 7.16B USD | 11.62 | R$2.66 0.54 USD | ||
| Gerdau S.A. GGBR3.SA | R$17.04 3.45 USD |
+0.24
|
R$33.69B 6.83B USD | R$8.40K 1.7K USD | R$16.82 3.41 USD | R$17.21 3.49 USD | R$33.69B 6.83B USD | 11.43 | R$1.49 0.3 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$49.84 10.1 USD |
+0.81
|
R$32.08B 6.5B USD | R$338.60K 68.63K USD | R$49.36 10 USD | R$49.85 10.1 USD | R$32.08B 6.5B USD | 10.06 | R$4.95 1 USD | ||
| Prio S.A. PRIO3.SA | R$39.52 8.01 USD |
+0.28
|
R$32.02B 6.49B USD | R$1.14M 231.93K USD | R$39.40 7.99 USD | R$39.75 8.06 USD | R$32.02B 6.49B USD | 3.26 | R$12.12 2.46 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.61 1.14 USD |
-2.27
|
R$30.47B 6.18B USD | R$2.07M 418.58K USD | R$5.56 1.13 USD | R$5.79 1.17 USD | R$30.47B 6.18B USD | 12.46 | R$0.45 0.09 USD | ||
| Rumo S.A. RAIL3.SA | R$15.88 3.22 USD |
+0.57
|
R$29.47B 5.97B USD | R$2.63M 532.98K USD | R$15.72 3.19 USD | R$15.98 3.24 USD | R$29.47B 5.97B USD | 79.40 | R$0.20 0.04 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$25.88 5.25 USD |
+1.45
|
R$28.80B 5.84B USD | R$3.40M 689.47K USD | R$25.56 5.18 USD | R$26.05 5.28 USD | R$28.80B 5.84B USD | 16.91 | R$1.53 0.31 USD | ||
| TOTVS S.A. TOTS3.SA | R$46.72 9.47 USD |
+1.04
|
R$27.45B 5.56B USD | R$494.00K 100.13K USD | R$46.31 9.39 USD | R$47.10 9.55 USD | R$27.45B 5.56B USD | 34.35 | R$1.36 0.28 USD | ||
| Cosan S.A. CSAN3.SA | R$5.99 1.21 USD |
+2.74
|
R$23.72B 4.81B USD | R$9.92M 2.01M USD | R$5.88 1.19 USD | R$6.02 1.22 USD | R$23.72B 4.81B USD | 0 | -R$7.19 -1.4 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$21.90 4.44 USD |
+1.86
|
R$23.40B 4.74B USD | R$1.28M 258.46K USD | R$21.53 4.36 USD | R$21.91 4.44 USD | R$23.40B 4.74B USD | 8.14 | R$2.69 0.55 USD | ||
| Klabin S.A. KLBN3.SA | R$3.79 0.77 USD |
+0.26
|
R$23.02B 4.67B USD | R$478.60K 97K USD | R$3.74 0.76 USD | R$3.80 0.77 USD | R$23.02B 4.67B USD | 13.53 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN4.SA | R$3.78 0.77 USD |
+0.27
|
R$22.96B 4.65B USD | R$2.21M 447.36K USD | R$3.74 0.76 USD | R$3.79 0.77 USD | R$22.96B 4.65B USD | 13.50 | R$0.28 0.06 USD | ||
| Energisa S.A. ENGI11.SA | R$49.99 10.13 USD |
+1.67
|
R$22.85B 4.63B USD | R$618.90K 125.44K USD | R$49.12 9.96 USD | R$49.99 10.13 USD | R$22.85B 4.63B USD | 36.22 | R$1.38 0.28 USD | ||
| Aura Minerals Inc. AURA33.SA | R$84.70 17.17 USD |
+1.44
|
R$21.25B 4.31B USD | R$242.32K 49.11K USD | R$83.84 16.99 USD | R$85.45 17.32 USD | R$21.25B 4.31B USD | 0 | -R$0.99 -0.2 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$43.90 8.9 USD |
+0.5
|
R$16.65B 3.37B USD | R$368.80K 74.75K USD | R$43.25 8.77 USD | R$44.00 8.92 USD | R$16.65B 3.37B USD | 12.29 | R$3.57 0.72 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.96 2.22 USD |
-1.44
|
R$16.15B 3.27B USD | R$17.16K 3.48K USD | R$10.92 2.21 USD | R$11.26 2.28 USD | R$16.15B 3.27B USD | 7.50 | R$1.46 0.3 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$33.14 6.72 USD |
+1.66
|
R$15.10B 3.06B USD | R$146.90K 29.77K USD | R$32.59 6.61 USD | R$33.15 6.72 USD | R$15.10B 3.06B USD | 7.94 | R$4.17 0.85 USD | ||
| Hypera S.A. HYPE3.SA | R$23.77 4.82 USD |
+0.46
|
R$15.05B 3.05B USD | R$640.60K 129.84K USD | R$23.64 4.79 USD | R$23.99 4.86 USD | R$15.05B 3.05B USD | 18.42 | R$1.29 0.26 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$25.18 5.1 USD |
+1.94
|
R$15.04B 3.05B USD | R$1.03M 208.85K USD | R$24.68 5 USD | R$25.28 5.12 USD | R$15.04B 3.05B USD | 26.22 | R$0.96 0.19 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.99 2.43 USD |
+2.04
|
R$14.99B 3.04B USD | R$357.10K 72.38K USD | R$11.77 2.39 USD | R$12.01 2.43 USD | R$14.99B 3.04B USD | 23.50 | R$0.51 0.1 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$42.97 8.71 USD |
+2.87
|
R$14.80B 3B USD | R$914.70K 185.39K USD | R$41.77 8.47 USD | R$43.06 8.73 USD | R$14.80B 3B USD | 40.53 | R$1.06 0.21 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.25 2.89 USD |
+2.67
|
R$14.73B 2.98B USD | R$96.90K 19.64K USD | R$13.91 2.82 USD | R$14.33 2.9 USD | R$14.73B 2.98B USD | 8.53 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.07 2.85 USD |
+1.88
|
R$14.59B 2.96B USD | R$51.40K 10.42K USD | R$13.78 2.79 USD | R$14.07 2.85 USD | R$14.59B 2.96B USD | 8.42 | R$1.67 0.34 USD | ||
| Lojas Renner S.A. LREN3.SA | R$14.47 2.93 USD |
+1.9
|
R$14.21B 2.88B USD | R$11.02M 2.23M USD | R$14.15 2.87 USD | R$14.65 2.97 USD | R$14.21B 2.88B USD | 10.79 | R$1.34 0.27 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.96 5.87 USD |
+0.94
|
R$14.17B 2.87B USD | R$653.40K 132.43K USD | R$28.78 5.83 USD | R$29.02 5.88 USD | R$14.17B 2.87B USD | 12.01 | R$2.41 0.49 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.26 3.9 USD |
+0.89
|
R$13.04B 2.64B USD | R$1.23M 249.54K USD | R$19.13 3.88 USD | R$19.36 3.92 USD | R$13.04B 2.64B USD | 19.85 | R$0.97 0.2 USD | ||
| Auren Energia S.A. AURE3.SA | R$12.38 2.51 USD |
+0.98
|
R$12.94B 2.62B USD | R$805.10K 163.18K USD | R$12.30 2.49 USD | R$12.44 2.52 USD | R$12.94B 2.62B USD | 0 | -R$1.32 -0.2 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$9.49 1.92 USD |
-2.16
|
R$12.58B 2.55B USD | R$3.49M 708.14K USD | R$9.44 1.91 USD | R$9.79 1.98 USD | R$12.58B 2.55B USD | 0 | -R$1.17 -0.2 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$33.20 6.73 USD |
+0.18
|
R$12.16B 2.46B USD | R$666.20K 135.03K USD | R$33.15 6.72 USD | R$33.61 6.81 USD | R$12.16B 2.46B USD | 6.58 | R$5.04 1.02 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.99 1.62 USD |
-0.25
|
R$12.07B 2.45B USD | R$57.40K 11.63K USD | R$7.92 1.61 USD | R$8.01 1.62 USD | R$12.07B 2.45B USD | 6.05 | R$1.32 0.27 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||