行业：电子和计算机分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
电子和计算机分销 (239)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $125.05 — |
+0.9
|
$10.49B — | $441.76K — | $123.69 — | $125.16 — | $10.49B — | 15.63 | $8 — | |
| Unisplendour Corporation Limited 000938.SZ | $24.52 3.41 USD |
-0.33
|
$70.13B 9.75B USD | $30.27M 4.21M USD | $24.33 3.38 USD | $24.73 3.44 USD | $70.13B 9.75B USD | 46.26 | $0.53 0.07 USD | |
| Rexel S.A. 0KBZ.IL | $24.99 27.32 USD |
-0.81
|
$8.36B 9.14B USD | $289.37K 316.32K USD | $24.91 27.22 USD | $25.46 27.83 USD | $8.36B 9.14B USD | 9.18 | $2.72 2.97 USD | |
| Rexel RXEEY | $28.2 — |
+0.37
|
$8.36B — | $542 — | $28.09 — | $28.09 — | $8.36B — | 22.37 | $1.26 — | |
| Rexel S.A. RXL.PA | $24.96 27.28 USD |
-1.5
|
$7.63B 8.34B USD | $428.59K 468.51K USD | $24.89 27.21 USD | $25.48 27.85 USD | $7.63B 8.34B USD | 22.08 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $2,918.5 19.7 USD |
-0.15
|
$1.11T 7.47B USD | $995.9K 6.72K USD | $2,900 19.58 USD | $2,926.5 19.75 USD | $1.11T 7.47B USD | 19.64 | $148.55 1 USD | |
| Arrow Electronics ARW | $121.93 — |
+1.11
|
$6.32B — | $491.4K — | $120.25 — | $122.17 — | $6.32B — | 16.77 | $7.27 — | |
| Insight Enterprises NSIT | $137.08 — |
+1.84
|
$4.38B — | $462.79K — | $132.94 — | $137.26 — | $4.38B — | 27.25 | $5.03 — | |
| Avnet AVT | $51.88 — |
+0.56
|
$4.35B — | $503.2K — | $51.31 — | $52.03 — | $4.35B — | 14.57 | $3.56 — | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $27.37 3.81 USD |
-3.76
|
$28.63B 3.98B USD | $43.52M 6.05M USD | $26.95 3.75 USD | $28.18 3.92 USD | $28.63B 3.98B USD | 109.48 | $0.25 0.03 USD | |
| Synnex Technology International Corporation 2347.TW | $72.5 2.3 USD |
+0.55
|
$120.93B 3.84B USD | $7.25M 230.22K USD | $72.5 2.3 USD | $74.3 2.36 USD | $120.93B 3.84B USD | 13.67 | $5.3 0.17 USD | |
| ALSO Holding AG ALSN.SW | $269.5 306.63 USD |
-1.28
|
$3.3B 3.76B USD | $8.36K 9.52K USD | $265.5 302.08 USD | $274.5 312.32 USD | $3.3B 3.76B USD | 30.48 | $8.84 10.06 USD | |
| WPG Holdings Limited 3702.TW | $68 2.16 USD |
+0.74
|
$114.18B 3.63B USD | $9.14M 290.53K USD | $67.8 2.15 USD | $70.3 2.23 USD | $114.18B 3.63B USD | 17.00 | $4 0.13 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $61 1.94 USD |
+0.16
|
$86.28B 2.74B USD | $4.41M 140.06K USD | $60.6 1.93 USD | $61.5 1.95 USD | $86.28B 2.74B USD | 23.46 | $2.6 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.21 2.67 USD |
+1.86
|
$17.77B 2.47B USD | $42.96M 5.97M USD | $18.76 2.61 USD | $19.36 2.69 USD | $17.77B 2.47B USD | 40.02 | $0.48 0.07 USD | |
| PC Connection CNXN | $69.7 — |
-0.91
|
$1.77B — | $112.18K — | $69.48 — | $70.26 — | $1.77B — | 21.12 | $3.3 — | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $10.06 1.4 USD |
-0.98
|
$11.61B 1.61B USD | $32.76M 4.56M USD | $10.04 1.4 USD | $10.26 1.43 USD | $11.61B 1.61B USD | 111.77 | $0.09 0.01 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $259.5 8.25 USD |
+1.76
|
$49.65B 1.58B USD | $378.7K 12.03K USD | $254.5 8.09 USD | $259.5 8.25 USD | $49.65B 1.58B USD | 13.22 | $19.62 0.62 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.95 1.38 USD |
0
|
$10.2B 1.42B USD | $7.6M 1.06M USD | $9.91 1.38 USD | $10.03 1.39 USD | $10.2B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $33.68 4.68 USD |
+9.99
|
$10.09B 1.4B USD | $35.01M 4.87M USD | $31.7 4.41 USD | $33.68 4.68 USD | $10.09B 1.4B USD | 0 | -$0.74 -0.1 USD | |
| VSTECS 0856.HK | $6.78 0.87 USD |
-0.88
|
$9.7B 1.24B USD | $5.57M 711.68K USD | $6.73 0.86 USD | $6.89 0.88 USD | $9.7B 1.24B USD | 8.92 | $0.76 0.1 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $47.4 1.51 USD |
+2.27
|
$33.43B 1.06B USD | $4.58M 145.47K USD | $45.95 1.46 USD | $47.9 1.52 USD | $33.43B 1.06B USD | 20.78 | $2.28 0.07 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.78 1.5 USD |
-0.37
|
$7.41B 1.03B USD | $8.66M 1.2M USD | $10.76 1.5 USD | $10.97 1.53 USD | $7.41B 1.03B USD | 82.92 | $0.13 0.02 USD | |
| Dicker Data Limited DDR.AX | $8.49 5.62 USD |
-1.39
|
$1.53B 1.01B USD | $184.16K 121.89K USD | $8.45 5.59 USD | $8.61 5.7 USD | $1.53B 1.01B USD | 19.29 | $0.44 0.29 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.34 4.91 USD |
-0.87
|
$7.13B 991.81M USD | $4.16M 578.77K USD | $35.15 4.89 USD | $36.09 5.02 USD | $7.13B 991.81M USD | 107.09 | $0.33 0.05 USD | |
| ScanSource SCSC | $40.79 — |
+0.02
|
$921.67M — | $165.86K — | $40.27 — | $40.98 — | $921.67M — | 14.67 | $2.78 — | |
| Shenyu Communication Technology Inc. 300563.SZ | $36.62 5.09 USD |
+0.05
|
$6.54B 909.21M USD | $5.76M 800.22K USD | $36.36 5.06 USD | $37.17 5.17 USD | $6.54B 909.21M USD | 166.45 | $0.22 0.03 USD | |
| Quest Holdings S.A. QUEST.AT | $7.11 7.77 USD |
+0.71
|
$752.55M 822.64M USD | $100.93K 110.33K USD | $7 7.65 USD | $7.25 7.93 USD | $752.55M 822.64M USD | 15.45 | $0.46 0.5 USD | |
| Wah Lee Industrial Corporation 3010.TW | $99.2 3.15 USD |
+1.33
|
$25.74B 817.77M USD | $358.7K 11.4K USD | $97.7 3.1 USD | $99.5 3.16 USD | $25.74B 817.77M USD | 11.18 | $8.87 0.28 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.68 1.48 USD |
+1.04
|
$4.88B 678.47M USD | $4.84M 672.45K USD | $10.52 1.46 USD | $10.74 1.49 USD | $4.88B 678.47M USD | 29.66 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $74.2 2.36 USD |
+0.95
|
$16.25B 516.43M USD | $458.25K 14.56K USD | $73.2 2.33 USD | $74.5 2.37 USD | $16.25B 516.43M USD | 13.84 | $5.36 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.76 0.52 USD |
+0.8
|
$3.21B 446.3M USD | $12.32M 1.71M USD | $3.71 0.52 USD | $3.78 0.53 USD | $3.21B 446.3M USD | 53.71 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $28.4 7.58 USD |
+0.35
|
$1.58B 420.49M USD | $247.76K 66.1K USD | $27.7 7.39 USD | $28.45 7.59 USD | $1.58B 420.49M USD | 22.36 | $1.27 0.34 USD | |
| S.A.S. DRAGON 1184.HK | $4.22 0.54 USD |
-0.47
|
$2.64B 337.69M USD | $16K 2.05K USD | $4.22 0.54 USD | $4.24 0.54 USD | $2.64B 337.69M USD | 5.27 | $0.8 0.1 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.88 6.07 USD |
+2.23
|
$1.33B 336.87M USD | $85.98K 21.85K USD | $23.64 6.01 USD | $23.96 6.09 USD | $1.33B 336.87M USD | 7.32 | $3.26 0.83 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.35 6.94 USD |
-0.63
|
$304.66M 333.03M USD | $16.72K 18.28K USD | $6.35 6.94 USD | $6.44 7.04 USD | $304.66M 333.03M USD | 15.11 | $0.42 0.46 USD | |
| Lumax International Corp., Ltd. 6192.TW | $103 3.27 USD |
-0.96
|
$9.9B 314.7M USD | $204.74K 6.51K USD | $102.5 3.26 USD | $104.5 3.32 USD | $9.9B 314.7M USD | 9.93 | $10.37 0.33 USD | |
| INGDAN 0400.HK | $1.47 0.19 USD |
0
|
$2.42B 309.05M USD | $185K 23.65K USD | $1.43 0.18 USD | $1.47 0.19 USD | $2.42B 309.05M USD | 9.80 | $0.15 0.02 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49.85 1.58 USD |
+1.12
|
$9.61B 305.22M USD | $45.31M 1.44M USD | $49.5 1.57 USD | $52.2 1.66 USD | $9.61B 305.22M USD | 11.62 | $4.29 0.14 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $111.5 3.54 USD |
+0.45
|
$9.55B 303.54M USD | $495.09K 15.73K USD | $110.5 3.51 USD | $112.5 3.57 USD | $9.55B 303.54M USD | 16.86 | $6.61 0.21 USD | |
| Esprinet S.p.A. PRT.MI | $4.25 4.65 USD |
-7.31
|
$265.01M 289.69M USD | $990.72K 1.08M USD | $4.25 4.65 USD | $4.59 5.02 USD | $265.01M 289.69M USD | 9.88 | $0.43 0.47 USD | |
| GMI Technology Inc. 3312.TW | $55 1.75 USD |
+4.76
|
$8.94B 284.21M USD | $5.74M 182.36K USD | $51.9 1.65 USD | $55 1.75 USD | $8.94B 284.21M USD | 20.00 | $2.75 0.09 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11 0.31 USD |
-1.79
|
$9.32B 262.27M USD | $224.63K 6.32K USD | $11 0.31 USD | $11.3 0.32 USD | $9.32B 262.27M USD | 14.86 | $0.74 0.02 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $8.08 0.25 USD |
+4.66
|
$8.28B 260.09M USD | $7.57M 237.79K USD | $7.56 0.24 USD | $8.2 0.26 USD | $8.28B 260.09M USD | 62.15 | $0.13 0.004 USD | |
| VSTECS Berhad 5162.KL | $3.36 0.71 USD |
+1.82
|
$1.2B 254.74M USD | $453.3K 96.39K USD | $3.28 0.7 USD | $3.37 0.72 USD | $1.2B 254.74M USD | 16.80 | $0.2 0.04 USD | |
| LANGFANG DEV 600149.SS | $4.75 0.66 USD |
-1.45
|
$1.81B 251.08M USD | $13.38M 1.86M USD | $4.72 0.66 USD | $4.86 0.68 USD | $1.81B 251.08M USD | 20.65 | $0.23 0.03 USD | |
| Macnica Galaxy Inc. 6227.TWO | $103 3.27 USD |
-9.25
|
$7.84B 249.1M USD | $6.96M 221K USD | $102.5 3.26 USD | $105 3.34 USD | $7.84B 249.1M USD | 14.09 | $7.31 0.23 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.05 0.86 USD |
-0.73
|
$7.3B 231.92M USD | $537.36K 17.07K USD | $26.95 0.86 USD | $27.55 0.88 USD | $7.3B 231.92M USD | 0 | -$1.93 -0.06 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.6 0.61 USD |
-1.37
|
$7.56B 212.84M USD | $151.86K 4.27K USD | $21.4 0.6 USD | $22 0.62 USD | $7.56B 212.84M USD | 10.85 | $1.99 0.06 USD | |
| Multi-Chem Limited AWZ.SI | $3.12 2.34 USD |
+0.32
|
$281.1M 210.67M USD | $8.1K 6.07K USD | $3.1 2.32 USD | $3.12 2.34 USD | $281.1M 210.67M USD | 9.17 | $0.34 0.25 USD | |
| Answer Technology Co., Ltd. 3528.TW | $91 2.89 USD |
-0.11
|
$6.06B 192.65M USD | $9.76M 310.26K USD | $86.9 2.76 USD | $92.4 2.94 USD | $6.06B 192.65M USD | 17.23 | $5.28 0.17 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37.9 1.2 USD |
+0.93
|
$6.02B 191.3M USD | $777.77K 24.71K USD | $37.8 1.2 USD | $38.8 1.23 USD | $6.02B 191.3M USD | 12.46 | $3.04 0.1 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.15 0.23 USD |
-8.73
|
$928.53M 188.2M USD | $4.39M 889.74K USD | $1.15 0.23 USD | $1.25 0.25 USD | $928.53M 188.2M USD | 0 | -$0.23 -0.04 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $14.76 0.46 USD |
-1.01
|
$5.81B 182.41M USD | $14.64M 459.83K USD | $14.73 0.46 USD | $15.9 0.5 USD | $5.81B 182.41M USD | 17.16 | $0.86 0.03 USD | |
| Trigold Holdings Limited 3709.TWO | $40.4 1.28 USD |
-8.39
|
$5.07B 161.2M USD | $8.03M 255.02K USD | $39.95 1.27 USD | $45.3 1.44 USD | $5.07B 161.2M USD | 13.60 | $2.97 0.09 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8 0.1 USD |
+1.27
|
$1.16B 148.8M USD | $463.14K 59.22K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.16B 148.8M USD | 5.33 | $0.15 0.02 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $38.04 1.19 USD |
-0.52
|
$3.8B 119.46M USD | $3.06M 96.06K USD | $37.18 1.17 USD | $38.68 1.21 USD | $3.8B 119.46M USD | 0 | -$4.06 -0.1 USD | |
| TUL Corporation 6150.TWO | $71.7 2.28 USD |
+0.28
|
$3.47B 110.15M USD | $256.27K 8.14K USD | $71.4 2.27 USD | $72.7 2.31 USD | $3.47B 110.15M USD | 0 | -$4.1 -0.1 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.67 0.21 USD |
0
|
$816.1M 104.35M USD | $156K 19.95K USD | $1.6 0.2 USD | $1.69 0.22 USD | $816.1M 104.35M USD | 7.95 | $0.21 0.03 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.8 0.57 USD |
0
|
$2.81B 89.25M USD | $475.42K 15.11K USD | $17.75 0.56 USD | $18.25 0.58 USD | $2.81B 89.25M USD | 65.92 | $0.27 0.008 USD | |
| Niching Industrial Corporation 3444.TWO | $59.2 1.88 USD |
-0.17
|
$2.66B 84.64M USD | $136.26K 4.33K USD | $59 1.87 USD | $60.2 1.91 USD | $2.66B 84.64M USD | 23.87 | $2.48 0.08 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $20.5 0.25 USD |
+9.98
|
$6.81B 82.41M USD | $2.7M 32.7K USD | $19.91 0.24 USD | $20.5 0.25 USD | $6.81B 82.41M USD | 0 | -$0.69 -0.008 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
+1.64
|
$101.89M 76.36M USD | $11K 8.24K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $48.1 1.53 USD |
+1.58
|
$2.4B 76.28M USD | $45.5M 1.45M USD | $47 1.49 USD | $49.5 1.57 USD | $2.4B 76.28M USD | 54.04 | $0.89 0.03 USD | |
| QES Group Berhad 0196.KL | $0.4099 0.09 USD |
-2.41
|
$337.83M 71.83M USD | $12.39M 2.64M USD | $0.4 0.08 USD | $0.4299 0.09 USD | $337.83M 71.83M USD | 20.25 | $0.02 0.004 USD | |
| Apex Ace Holding Limited 6036.HK | $0.52 0.07 USD |
+1.96
|
$559.06M 71.48M USD | $225K 28.77K USD | $0.52 0.07 USD | $0.52 0.07 USD | $559.06M 71.48M USD | 0 | $0 0 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $70.75 2.22 USD |
+4.51
|
$2.11B 66.3M USD | $425.45K 13.36K USD | $65.65 2.06 USD | $72 2.26 USD | $2.11B 66.3M USD | 0 | -$1.91 -0.05 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4 0.3 USD |
+1.28
|
$82.02M 61.47M USD | $235.1K 176.2K USD | $0.39 0.29 USD | $0.4 0.3 USD | $82.02M 61.47M USD | 6.58 | $0.06 0.04 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $40.85 1.3 USD |
+0.62
|
$1.8B 57.07M USD | $897.39K 28.51K USD | $40.3 1.28 USD | $41.7 1.33 USD | $1.8B 57.07M USD | 43.00 | $0.95 0.03 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.7 8.42 USD |
0
|
$51.97M 56.81M USD | $1.59K 1.74K USD | $7.62 8.33 USD | $7.74 8.46 USD | $51.97M 56.81M USD | 0 | -$0.64 -0.6 USD | |
| Chander Electronics Corp. 8068.TWO | $21.7 0.69 USD |
-2.03
|
$1.75B 55.69M USD | $218.32K 6.94K USD | $21.7 0.69 USD | $22.15 0.7 USD | $1.75B 55.69M USD | 19.72 | $1.1 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $18.7 0.59 USD |
+0.81
|
$1.69B 53.58M USD | $196.47K 6.24K USD | $18.4 0.58 USD | $18.8 0.6 USD | $1.69B 53.58M USD | 0 | -$1.42 -0.04 USD | |
| AV CONCEPT HOLD 0595.HK | $0.44 0.06 USD |
+6.02
|
$399.81M 51.12M USD | $2K 255.73 USD | $0.44 0.06 USD | $0.44 0.06 USD | $399.81M 51.12M USD | 2.93 | $0.15 0.02 USD | |
| Xander International Corp. 6118.TWO | $16.95 0.54 USD |
0
|
$1.54B 48.95M USD | $105.31K 3.35K USD | $16.8 0.53 USD | $17.1 0.54 USD | $1.54B 48.95M USD | 45.81 | $0.37 0.01 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.9M 48.64M USD | $10K 7.49K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.9M 48.64M USD | 8.50 | $0.07 0.05 USD | |
| Sentronic International Corp. 3232.TWO | $30.6 0.97 USD |
+2.17
|
$1.42B 45.28M USD | $403.45K 12.82K USD | $29.6 0.94 USD | $31 0.99 USD | $1.42B 45.28M USD | 76.50 | $0.4 0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $52.15 1.64 USD |
-4.31
|
$1.2B 37.67M USD | $377.76K 11.86K USD | $51.9 1.63 USD | $54.95 1.73 USD | $1.2B 37.67M USD | 22.28 | $2.34 0.07 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.81 0.31 USD |
+0.51
|
$1.16B 36.84M USD | $120.76K 3.84K USD | $9.76 0.31 USD | $9.91 0.31 USD | $1.16B 36.84M USD | 0 | -$0.2 -0.006 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.3099 0.07 USD |
0
|
$172.21M 36.62M USD | $16.5K 3.51K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $172.21M 36.62M USD | 15.50 | $0.02 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $2 0.06 USD |
0
|
$1.2B 33.76M USD | $58.8K 1.65K USD | $1.98 0.06 USD | $2 0.06 USD | $1.2B 33.76M USD | 11.76 | $0.17 0.004 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $13.35 0.42 USD |
0
|
$1.02B 32.41M USD | $116.34K 3.7K USD | $13.35 0.42 USD | $13.55 0.43 USD | $1.02B 32.41M USD | 0 | -$0.61 -0.01 USD | |
| Marco Holdings Berhad 3514.KL | $0.14 0.03 USD |
0
|
$142.33M 30.26M USD | $312.1K 66.36K USD | $0.13 0.03 USD | $0.14 0.03 USD | $142.33M 30.26M USD | 13.50 | $0.01 0.002 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
-6.38
|
$39.81M 29.84M USD | $85K 63.7K USD | $0.04 0.03 USD | $0.05 0.04 USD | $39.81M 29.84M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.81 0.02 USD |
-1.22
|
$952.35M 26.8M USD | $238.5K 6.71K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $952.35M 26.8M USD | 13.50 | $0.06 0.001 USD | |
| FSBM Holdings Berhad 9377.KL | $0.25 0.05 USD |
0
|
$125.49M 26.68M USD | $4.24M 902.08K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $125.49M 26.68M USD | 0 | $0 0 USD | |
| SVOA Public Company Limited SVOA.BK | $1.16 0.03 USD |
-2.52
|
$943.63M 26.55M USD | $643.21K 18.1K USD | $1.16 0.03 USD | $1.21 0.03 USD | $943.63M 26.55M USD | 38.66 | $0.03 0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.7 0.08 USD |
+4.65
|
$828.91M 23.32M USD | $1.73M 48.75K USD | $2.62 0.07 USD | $2.8 0.08 USD | $828.91M 23.32M USD | 9.31 | $0.29 0.008 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
+3.23
|
$27.84M 20.87M USD | $207.1K 155.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.84M 20.87M USD | 3.20 | $0.01 0.007 USD | |
| S P V I Public Company Limited SPVI.BK | $1.75 0.05 USD |
+0.57
|
$700M 19.7M USD | $1.3M 36.69K USD | $1.7 0.05 USD | $1.85 0.05 USD | $700M 19.7M USD | 12.50 | $0.14 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.13 0.0036 USD |
+8.33
|
$697.39M 19.62M USD | $7.14M 201.01K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $697.39M 19.62M USD | 0 | -$0.02 -0.0005 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $100K 21.26K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9599 0.03 USD |
-3.03
|
$622.62M 17.52M USD | $2.13M 60.01K USD | $0.9599 0.03 USD | $1 0.03 USD | $622.62M 17.52M USD | 16.00 | $0.06 0.001 USD | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
0
|
$72.95M 15.51M USD | $134.5K 28.6K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $72.95M 15.51M USD | 21.00 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.26 — |
+2.26
|
$13.61M — | $4.94K — | $2.25 — | $2.31 — | $13.61M — | 15.06 | $0.15 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
0
|
$10.57M 11.56M USD | $4.64K 5.07K USD | $1.25 1.36 USD | $1.26 1.37 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Largo SA ALLGO.PA | $2.63 2.87 USD |
+1.54
|
$9.28M 10.15M USD | $9.46K 10.34K USD | $2.48 2.71 USD | $2.64 2.89 USD | $9.28M 10.15M USD | 0 | -$0.8 -0.8 USD | |
| Ambertech Limited AMO.AX | $0.14 0.09 USD |
-15.15
|
$13.36M 8.84M USD | $326.16K 215.87K USD | $0.13 0.09 USD | $0.16 0.1 USD | $13.36M 8.84M USD | 0 | -$0.01 -0.006 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
0
|
$11.19M 8.38M USD | $34K 25.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.19M 8.38M USD | 0 | -$0.01 -0.007 USD | |
| Artroniq Berhad 0038.KL | $0.08999 0.02 USD |
0
|
$38.14M 8.11M USD | $578K 122.9K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $38.14M 8.11M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}