板块：科技，行业：电子和计算机分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (2)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (18)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
电子和计算机分销 (243)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $150.73 — |
-1.62
|
$12.28B — | $260.38K — | $149.02 — | $154.14 — | $12.28B — | 16.38 | $9.20 — | |
| Rexel S.A. 0KBZ.IL | €30.07 32.87 USD |
+1.66
|
€10.06B 11B USD | €345.55K 377.74K USD | €28.99 31.69 USD | €30.20 33.01 USD | €10.06B 11B USD | 11.05 | €2.72 2.97 USD | |
| Unisplendour Corporation Limited 000938.SZ | CN¥26.68 3.71 USD |
+0.91
|
CN¥76.31B 10.61B USD | CN¥47.90M 6.66M USD | CN¥26.42 3.67 USD | CN¥26.86 3.73 USD | CN¥76.31B 10.61B USD | 55.58 | CN¥0.48 0.07 USD | |
| Rexel S.A. RXL.PA | €29.67 32.43 USD |
+0.58
|
€8.74B 9.55B USD | €1.61M 1.76M USD | €28.97 31.67 USD | €30.18 32.99 USD | €8.74B 9.55B USD | 35.32 | €0.84 0.92 USD | |
| Otsuka Corporation 4768.T | ¥3,031 20.46 USD |
+0.33
|
¥1T 7.76B USD | ¥1M 7.35K USD | ¥3,006 20.29 USD | ¥3,058 20.64 USD | ¥1T 7.76B USD | 19.40 | ¥156 1.05 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥226.93 31.55 USD |
+10
|
CN¥46.13B 6.41B USD | CN¥13.18M 1.83M USD | CN¥203.00 28.23 USD | CN¥226.93 31.55 USD | CN¥46.13B 6.41B USD | 5673.25 | CN¥0.04 0.005 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥48.50 6.74 USD |
+2.32
|
CN¥44.85B 6.24B USD | CN¥49.69M 6.91M USD | CN¥47.32 6.58 USD | CN¥48.98 6.81 USD | CN¥44.85B 6.24B USD | 75.78 | CN¥0.64 0.09 USD | |
| Arrow Electronics ARW | $112.34 — |
-0.43
|
$5.79B — | $223.06K — | $111.31 — | $114.33 — | $5.79B — | 12.39 | $9.06 — | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥27.83 3.87 USD |
+0.98
|
CN¥29.11B 4.05B USD | CN¥10.27M 1.43M USD | CN¥27.40 3.81 USD | CN¥27.85 3.87 USD | CN¥29.11B 4.05B USD | 95.96 | CN¥0.29 0.04 USD | |
| Avnet AVT | $47.47 — |
-1.11
|
$3.86B — | $268.92K — | $47.26 — | $48.29 — | $3.86B — | 17.57 | $2.70 — | |
| WPG Holdings Limited 3702.TW | NT$60.90 1.94 USD |
+0.66
|
NT$102.25B 3.25B USD | NT$4.44M 140.98K USD | NT$60.50 1.92 USD | NT$61.50 1.95 USD | NT$102.25B 3.25B USD | 14.22 | NT$4.28 0.14 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | NT$70.10 2.23 USD |
+2.49
|
NT$99.16B 3.15B USD | NT$8.99M 285.79K USD | NT$69.50 2.21 USD | NT$70.90 2.25 USD | NT$99.16B 3.15B USD | 30.47 | NT$2.30 0.07 USD | |
| ALSO Holding AG ALSN.SW | CHF 217.00 246.9 USD |
-1.59
|
CHF 2.66B 3.03B USD | CHF 6.50K 7.39K USD | CHF 217.00 246.9 USD | CHF 222.00 252.59 USD | CHF 2.66B 3.03B USD | 24.80 | CHF 8.75 9.96 USD | |
| Synnex Technology International Corporation 2347.TW | NT$56.60 1.8 USD |
+1.07
|
NT$94.41B 3B USD | NT$7.14M 226.88K USD | NT$56.20 1.79 USD | NT$57.30 1.82 USD | NT$94.41B 3B USD | 11.59 | NT$4.88 0.16 USD | |
| Insight Enterprises NSIT | $91.94 — |
-3.2
|
$2.85B — | $142.65K — | $91.82 — | $94.51 — | $2.85B — | 21.68 | $4.24 — | |
| Topco Scientific Co.,Ltd. 5434.TW | NT$335.00 10.64 USD |
+0.9
|
NT$64.10B 2.04B USD | NT$1.42M 45K USD | NT$332.00 10.55 USD | NT$338.00 10.74 USD | NT$64.10B 2.04B USD | 17.27 | NT$19.39 0.62 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥11.37 1.58 USD |
+2.8
|
CN¥13.12B 1.82B USD | CN¥51.49M 7.16M USD | CN¥11.01 1.53 USD | CN¥11.39 1.58 USD | CN¥13.12B 1.82B USD | 87.46 | CN¥0.13 0.02 USD | |
| PC Connection CNXN | $57.87 — |
-1.26
|
$1.46B — | $29.07K — | $57.47 — | $58.26 — | $1.46B — | 17.86 | $3.24 — | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.23 1.42 USD |
+0.2
|
CN¥10.49B 1.46B USD | CN¥14.79M 2.06M USD | CN¥10.11 1.41 USD | CN¥10.27 1.43 USD | CN¥10.49B 1.46B USD | 0 | -CN¥0.05 -0.006 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥14.64 2.04 USD |
+1.95
|
CN¥10.06B 1.4B USD | CN¥68.47M 9.52M USD | CN¥14.21 1.98 USD | CN¥15.28 2.12 USD | CN¥10.06B 1.4B USD | 63.65 | CN¥0.23 0.03 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥30.20 4.2 USD |
+0.07
|
CN¥9.05B 1.26B USD | CN¥4.97M 690.5K USD | CN¥29.77 4.14 USD | CN¥30.54 4.25 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.71 -0.09 USD | |
| Dicker Data Limited DDR.AX | A$10.36 6.86 USD |
+0.39
|
A$1.87B 1.24B USD | A$212.12K 140.39K USD | A$10.25 6.78 USD | A$10.38 6.87 USD | A$1.87B 1.24B USD | 22.52 | A$0.46 0.3 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | NT$46.00 1.46 USD |
+3.14
|
NT$32.42B 1.03B USD | NT$5.50M 174.83K USD | NT$44.60 1.42 USD | NT$46.25 1.47 USD | NT$32.42B 1.03B USD | 27.21 | NT$1.69 0.05 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | CN¥38.38 5.34 USD |
+0.47
|
CN¥6.89B 957.53M USD | CN¥3.31M 460.19K USD | CN¥38.13 5.3 USD | CN¥38.55 5.36 USD | CN¥6.89B 957.53M USD | 112.88 | CN¥0.34 0.05 USD | |
| ScanSource SCSC | $41.32 — |
-1.33
|
$911.70M — | $176.15K — | $36.00 — | $41.46 — | $911.70M — | 13.77 | $3.00 — | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥13.34 1.85 USD |
-1.91
|
CN¥6.09B 847.46M USD | CN¥13.42M 1.87M USD | CN¥13.29 1.85 USD | CN¥13.72 1.91 USD | CN¥6.09B 847.46M USD | 35.10 | CN¥0.38 0.05 USD | |
| Quest Holdings S.A. QUEST.AT | €6.92 7.56 USD |
+0.29
|
€733.19M 801.47M USD | €14.04K 15.35K USD | €6.88 7.52 USD | €6.97 7.62 USD | €733.19M 801.47M USD | 15.04 | €0.46 0.5 USD | |
| Wah Lee Industrial Corporation 3010.TW | NT$94.60 3.01 USD |
+1.83
|
NT$24.54B 779.85M USD | NT$1.44M 45.79K USD | NT$93.00 2.96 USD | NT$96.40 3.06 USD | NT$24.54B 779.85M USD | 11.46 | NT$8.25 0.26 USD | |
| INGDAN 0400.HK | HK$2.71 0.35 USD |
+0.74
|
HK$4.39B 561.69M USD | HK$8.74M 1.12M USD | HK$2.67 0.34 USD | HK$2.74 0.35 USD | HK$4.39B 561.69M USD | 18.06 | HK$0.15 0.02 USD | |
| Ingdan, Inc. 7C3.F | €0.29 0.32 USD |
-0.68
|
€485.18M 530.37M USD | €200.00 218.63 USD | €0.29 0.32 USD | €0.29 0.32 USD | €485.18M 530.37M USD | 14.59 | €0.02 0.02 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥4.42 0.61 USD |
-2.43
|
CN¥3.77B 524.64M USD | CN¥83.20M 11.57M USD | CN¥4.39 0.61 USD | CN¥4.56 0.63 USD | CN¥3.77B 524.64M USD | 221.00 | CN¥0.02 0.002 USD | |
| ASBISc Enterprises Plc ASB.WA | PLN 29.22 7.43 USD |
-1.35
|
PLN 1.62B 412.2M USD | PLN 144.36K 36.69K USD | PLN 28.72 7.3 USD | PLN 30.00 7.63 USD | PLN 1.62B 412.2M USD | 8.16 | PLN 3.58 0.91 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | NT$46.90 1.49 USD |
+1.41
|
NT$12.33B 391.73M USD | NT$565.10K 17.96K USD | NT$46.20 1.47 USD | NT$47.20 1.5 USD | NT$12.33B 391.73M USD | 17.96 | NT$2.61 0.08 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 25.66 6.85 USD |
+0.86
|
SAR 1.43B 380.21M USD | SAR 128.85K 34.37K USD | SAR 25.26 6.74 USD | SAR 25.76 6.87 USD | SAR 1.43B 380.21M USD | 17.81 | SAR 1.44 0.38 USD | |
| S.A.S. DRAGON 1184.HK | HK$4.65 0.59 USD |
0
|
HK$2.91B 372.1M USD | HK$64.00K 8.18K USD | HK$4.62 0.59 USD | HK$4.65 0.59 USD | HK$2.91B 372.1M USD | 6.73 | HK$0.69 0.09 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | NT$112.00 3.56 USD |
+0.45
|
NT$11.03B 350.64M USD | NT$917.03K 29.14K USD | NT$110.50 3.51 USD | NT$114.50 3.64 USD | NT$11.03B 350.64M USD | 21.53 | NT$5.20 0.17 USD | |
| Ideal Holdings S.A. INTEK.AT | €5.79 6.33 USD |
-1.36
|
€313.22M 342.39M USD | €13.15K 14.37K USD | €5.79 6.33 USD | €5.85 6.39 USD | €313.22M 342.39M USD | 41.35 | €0.14 0.15 USD | |
| EDOM Technology Co., Ltd. 3048.TW | NT$37.90 1.2 USD |
+2.43
|
NT$10.23B 324.95M USD | NT$2.20M 69.9K USD | NT$36.60 1.16 USD | NT$38.20 1.21 USD | NT$10.23B 324.95M USD | 0 | -NT$1.86 -0.05 USD | |
| VSTECS Berhad 5162.KL | MYR 4.04 0.86 USD |
-0.25
|
MYR 1.44B 306.29M USD | MYR 215.90K 45.91K USD | MYR 4.03 0.86 USD | MYR 4.13 0.88 USD | MYR 1.44B 306.29M USD | 19.23 | MYR 0.21 0.04 USD | |
| Lumax International Corp., Ltd. 6192.TW | NT$99.90 3.17 USD |
+1.73
|
NT$9.61B 305.23M USD | NT$96.75K 3.07K USD | NT$98.60 3.13 USD | NT$100.00 3.18 USD | NT$9.61B 305.23M USD | 9.75 | NT$10.24 0.33 USD | |
| Langfang Development Co., Ltd. 600149.SS | CN¥5.76 0.8 USD |
-1.03
|
CN¥2.19B 304.47M USD | CN¥15.41M 2.14M USD | CN¥5.72 0.8 USD | CN¥5.86 0.81 USD | CN¥2.19B 304.47M USD | 144.00 | CN¥0.04 0.005 USD | |
| Esprinet S.p.A. PRT.MI | €5.59 6.11 USD |
-0.89
|
€276.86M 302.65M USD | €147.36K 161.08K USD | €5.56 6.08 USD | €5.67 6.2 USD | €276.86M 302.65M USD | 13.00 | €0.43 0.47 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$43.80 1.39 USD |
-2.34
|
NT$8.44B 268.18M USD | NT$1.82M 57.88K USD | NT$43.80 1.39 USD | NT$45.40 1.44 USD | NT$8.44B 268.18M USD | 10.02 | NT$4.37 0.14 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.18 0.26 USD |
-1.56
|
TRY 8.38B 263.31M USD | TRY 8.27M 259.78K USD | TRY 8.01 0.25 USD | TRY 8.35 0.26 USD | TRY 8.38B 263.31M USD | 28.20 | TRY 0.29 0.009 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.40 0.29 USD |
-0.95
|
THB 8.81B 247.96M USD | THB 186.06K 5.24K USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 8.81B 247.96M USD | 12.68 | THB 0.82 0.02 USD | |
| Senao International Co.,Ltd. 2450.TW | NT$29.00 0.92 USD |
+0.35
|
NT$7.49B 237.98M USD | NT$51.09K 1.62K USD | NT$28.80 0.92 USD | NT$29.05 0.92 USD | NT$7.49B 237.98M USD | 16.76 | NT$1.73 0.05 USD | |
| Multi-Chem Limited AWZ.SI | SGD 3.39 2.54 USD |
+0.59
|
SGD 305.42M 228.9M USD | SGD 3.20K 2.4K USD | SGD 3.37 2.53 USD | SGD 3.39 2.54 USD | SGD 305.42M 228.9M USD | 10.59 | SGD 0.32 0.24 USD | |
| GMI Technology Inc. 3312.TW | NT$37.15 1.18 USD |
+0.13
|
NT$6.78B 215.58M USD | NT$661.96K 21.03K USD | NT$36.85 1.17 USD | NT$37.55 1.19 USD | NT$6.78B 215.58M USD | 71.44 | NT$0.52 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | NT$89.10 2.83 USD |
+1.6
|
NT$6.78B 215.49M USD | NT$410.09K 13.03K USD | NT$88.90 2.82 USD | NT$91.00 2.89 USD | NT$6.78B 215.49M USD | 17.53 | NT$5.08 0.16 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.14 0.15 USD |
0
|
HK$1.66B 212.03M USD | HK$314.00K 40.15K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$1.66B 212.03M USD | 1.42 | HK$0.80 0.1 USD | |
| Grupo Multi S.A. MLAS3.SA | R$1.20 0.24 USD |
+1.71
|
R$968.90M 196.38M USD | R$1.16M 236.11K USD | R$1.16 0.24 USD | R$1.20 0.24 USD | R$968.90M 196.38M USD | 0 | -R$0.15 -0.03 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | NT$38.85 1.23 USD |
-1.77
|
NT$6.17B 196.09M USD | NT$335.41K 10.66K USD | NT$38.70 1.23 USD | NT$39.90 1.27 USD | NT$6.17B 196.09M USD | 11.56 | NT$3.36 0.11 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 15.40 0.48 USD |
-1.03
|
TRY 6.06B 190.32M USD | TRY 2.31M 72.7K USD | TRY 15.35 0.48 USD | TRY 15.86 0.5 USD | TRY 6.06B 190.32M USD | 19.25 | TRY 0.80 0.03 USD | |
| Trigold Holdings Limited 3709.TWO | NT$47.60 1.51 USD |
-2.26
|
NT$5.98B 189.92M USD | NT$2.74M 87.13K USD | NT$47.10 1.5 USD | NT$49.50 1.57 USD | NT$5.98B 189.92M USD | 12.14 | NT$3.92 0.12 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.20 0.54 USD |
0
|
THB 6.72B 189.19M USD | THB 131.64K 3.7K USD | THB 19.10 0.54 USD | THB 19.30 0.54 USD | THB 6.72B 189.19M USD | 9.05 | THB 2.12 0.06 USD | |
| Answer Technology Co., Ltd. 3528.TW | NT$76.20 2.42 USD |
+0.79
|
NT$5.08B 161.32M USD | NT$154.15K 4.9K USD | NT$75.80 2.41 USD | NT$77.30 2.46 USD | NT$5.08B 161.32M USD | 195.38 | NT$0.39 0.01 USD | |
| Weblink International Inc. 6776.TW | NT$51.90 1.65 USD |
-2.08
|
NT$4.27B 135.74M USD | NT$269.87K 8.58K USD | NT$51.80 1.65 USD | NT$53.00 1.68 USD | NT$4.27B 135.74M USD | 13.13 | NT$3.95 0.13 USD | |
| Smart-Core Holdings Limited 2166.HK | HK$1.84 0.24 USD |
+0.55
|
HK$899.17M 114.97M USD | HK$238.00K 30.43K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$899.17M 114.97M USD | 8.00 | HK$0.23 0.03 USD | |
| TUL Corporation 6150.TWO | NT$73.90 2.35 USD |
-0.14
|
NT$3.57B 113.53M USD | NT$428.33K 13.61K USD | NT$73.20 2.33 USD | NT$75.50 2.4 USD | NT$3.57B 113.53M USD | 0 | -NT$1.41 -0.04 USD | |
| Groupe LDLC société anonyme ALLDL.PA | €14.45 15.8 USD |
+0.7
|
€89.77M 98.13M USD | €4.02K 4.4K USD | €14.10 15.41 USD | €14.65 16.01 USD | €89.77M 98.13M USD | 0 | -€1.77 -1.9 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 29.62 0.93 USD |
-2.82
|
TRY 2.96B 93.02M USD | TRY 1.32M 41.39K USD | TRY 29.46 0.93 USD | TRY 30.72 0.96 USD | TRY 2.96B 93.02M USD | 0 | -TRY 9.10 -0.2 USD | |
| AV TECH Corporation 8072.TW | NT$34.75 1.1 USD |
+9.97
|
NT$2.78B 88.34M USD | NT$582.28K 18.5K USD | NT$33.00 1.05 USD | NT$34.75 1.1 USD | NT$2.78B 88.34M USD | 51.10 | NT$0.68 0.02 USD | |
| QES Group Berhad 0196.KL | MYR 0.48 0.1 USD |
+1.05
|
MYR 399.99M 85.05M USD | MYR 2.52M 534.96K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 399.99M 85.05M USD | 24.00 | MYR 0.02 0.004 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.04 0.78 USD |
0
|
SGD 107.11M 80.27M USD | SGD 1.00K 749.46 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 107.11M 80.27M USD | 0 | -SGD 0.26 -0.1 USD | |
| WILLAS-ARRAY 0854.HK | HK$5.87 0.75 USD |
+3.71
|
HK$604.55M 77.3M USD | HK$12.00K 1.53K USD | HK$5.68 0.73 USD | HK$5.88 0.75 USD | HK$604.55M 77.3M USD | 0 | -HK$1.52 -0.1 USD | |
| Niching Industrial Corporation 3444.TWO | NT$54.00 1.72 USD |
+0.19
|
NT$2.43B 77.21M USD | NT$78.24K 2.49K USD | NT$53.80 1.71 USD | NT$54.40 1.73 USD | NT$2.43B 77.21M USD | 25.83 | NT$2.09 0.07 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | NT$15.30 0.49 USD |
-1.29
|
NT$2.41B 76.72M USD | NT$115.05K 3.66K USD | NT$15.30 0.49 USD | NT$15.65 0.5 USD | NT$2.41B 76.72M USD | 0 | -NT$0.35 -0.01 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 80.15 2.52 USD |
-1.72
|
TRY 2.39B 75.11M USD | TRY 461.49K 14.49K USD | TRY 80.10 2.52 USD | TRY 82.85 2.6 USD | TRY 2.39B 75.11M USD | 0 | -TRY 2.74 -0.08 USD | |
| SIS INT'L 0529.HK | HK$1.94 0.25 USD |
-3
|
HK$539.26M 68.95M USD | HK$20.00K 2.56K USD | HK$1.94 0.25 USD | HK$1.94 0.25 USD | HK$539.26M 68.95M USD | 2.77 | HK$0.70 0.09 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.44 0.33 USD |
-2.25
|
SGD 90.33M 67.7M USD | SGD 30.00K 22.48K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 90.33M 67.7M USD | 8.69 | SGD 0.05 0.04 USD | |
| Apex Ace Holding Limited 6036.HK | HK$0.43 0.05 USD |
0
|
HK$453.22M 57.95M USD | HK$170.00K 21.74K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$453.22M 57.95M USD | 43.00 | HK$0.01 0.001 USD | |
| Serial System Ltd S69.SI | SGD 0.09 0.06 USD |
-4.49
|
SGD 76.91M 57.64M USD | SGD 11.03M 8.27M USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 76.91M 57.64M USD | 8.50 | SGD 0.01 0.007 USD | |
| Xander International Corp. 6118.TWO | NT$18.85 0.6 USD |
+1.62
|
NT$1.71B 54.44M USD | NT$137.02K 4.35K USD | NT$18.50 0.59 USD | NT$18.85 0.6 USD | NT$1.71B 54.44M USD | 29.45 | NT$0.64 0.02 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$30.00 0.95 USD |
+0.67
|
NT$1.65B 52.33M USD | NT$217.22K 6.9K USD | NT$29.75 0.95 USD | NT$30.40 0.97 USD | NT$1.65B 52.33M USD | 0 | -NT$0.41 -0.01 USD | |
| Chander Electronics Corp. 8068.TWO | NT$18.95 0.6 USD |
+1.34
|
NT$1.53B 48.63M USD | NT$137.51K 4.37K USD | NT$18.65 0.59 USD | NT$19.25 0.61 USD | NT$1.53B 48.63M USD | 9.24 | NT$2.05 0.07 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$12.90 0.41 USD |
+3.2
|
NT$1.52B 48.44M USD | NT$2.15M 68.47K USD | NT$12.65 0.4 USD | NT$13.25 0.42 USD | NT$1.52B 48.44M USD | 0 | -NT$1.26 -0.04 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$16.75 0.53 USD |
0
|
NT$1.51B 47.99M USD | NT$80.60K 2.56K USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$1.51B 47.99M USD | 0 | -NT$1.53 -0.04 USD | |
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
-1.23
|
HK$363.47M 46.47M USD | HK$426.00K 54.47K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$363.47M 46.47M USD | 6.66 | HK$0.06 0.007 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | NT$30.45 0.97 USD |
+1
|
NT$1.34B 42.54M USD | NT$68.05K 2.16K USD | NT$30.20 0.96 USD | NT$30.50 0.97 USD | NT$1.34B 42.54M USD | 0 | -NT$0.20 -0.006 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 54.00 1.7 USD |
+0.28
|
TRY 1.24B 39M USD | TRY 516.80K 16.23K USD | TRY 53.60 1.68 USD | TRY 54.55 1.71 USD | TRY 1.24B 39M USD | 0 | -TRY 0.27 -0.008 USD | |
| mDR Limited Y3D.SI | SGD 0.06 0.04 USD |
0
|
SGD 48.73M 36.52M USD | SGD 10.90K 8.17K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 48.73M 36.52M USD | 5.60 | SGD 0.01 0.007 USD | |
| Copperwired Public Company Limited CPW.BK | THB 2.16 0.06 USD |
+0.93
|
THB 1.30B 36.47M USD | THB 50.84K 1.43K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 1.30B 36.47M USD | 12.00 | THB 0.18 0.005 USD | |
| Radiant Globaltech Berhad 0202.KL | MYR 0.26 0.05 USD |
0
|
MYR 141.65M 30.12M USD | MYR 160.00K 34.02K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 141.65M 30.12M USD | 12.75 | MYR 0.02 0.004 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$11.90 0.38 USD |
0
|
NT$909.18M 28.89M USD | NT$30.90K 981.79 USD | NT$11.80 0.37 USD | NT$12.00 0.38 USD | NT$909.18M 28.89M USD | 0 | -NT$0.74 -0.02 USD | |
| SVOA Public Company Limited SVOA.BK | THB 1.24 0.03 USD |
+0.81
|
THB 1.01B 28.38M USD | THB 63.20K 1.78K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 1.01B 28.38M USD | 20.66 | THB 0.06 0.001 USD | |
| Communication & System Solution Public Company Limited CSS.BK | THB 0.80 0.02 USD |
0
|
THB 940.59M 26.47M USD | THB 177.51K 4.99K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 940.59M 26.47M USD | 13.33 | THB 0.06 0.001 USD | |
| Empower India Limited EMPOWER.BO | ₹1.84 0.02 USD |
-2.13
|
₹2.17B 26.31M USD | ₹1.22M 14.76K USD | ₹1.80 0.02 USD | ₹1.88 0.02 USD | ₹2.17B 26.31M USD | 61.33 | ₹0.03 0.0003 USD | |
| S P V I Public Company Limited SPVI.BK | THB 2.32 0.07 USD |
+0.87
|
THB 928.00M 26.11M USD | THB 721.80K 20.31K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 928.00M 26.11M USD | 16.57 | THB 0.14 0.003 USD | |
| ReYuu Japan Inc. 9425.T | ¥670 4.52 USD |
+3.4
|
¥4B 24.65M USD | ¥104K 704.05 USD | ¥644 4.35 USD | ¥678 4.58 USD | ¥4B 24.65M USD | 0 | -¥55 -0.3 USD | |
| Marco Holdings Berhad 3514.KL | MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 492.50K 104.72K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.68 0.08 USD |
0
|
THB 822.77M 23.15M USD | THB 32.80K 922.93 USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 822.77M 23.15M USD | 7.65 | THB 0.35 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 804.68M 22.64M USD | THB 1.36M 38.28K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 804.68M 22.64M USD | 0 | -THB 0.03 -0.0008 USD | |
| FSBM Holdings Berhad 9377.KL | MYR 0.20 0.04 USD |
+8.11
|
MYR 103.12M 21.93M USD | MYR 1.06M 224.56K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 103.12M 21.93M USD | 0 | MYR 0.00 0 USD | |
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 600.00K 127.58K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | |
| SIS MOBILE 1362.HK | HK$0.50 0.06 USD |
+10
|
HK$138.60M 17.72M USD | HK$16.00K 2.05K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$138.60M 17.72M USD | 49.50 | HK$0.01 0.001 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | THB 0.82 0.02 USD |
+2.5
|
THB 531.82M 14.96M USD | THB 1.80M 50.55K USD | THB 0.80 0.02 USD | THB 0.84 0.02 USD | THB 531.82M 14.96M USD | 9.11 | THB 0.09 0.002 USD | |
| Komputronik S.A. KOM.WA | PLN 6.00 1.53 USD |
-1.32
|
PLN 58.76M 14.94M USD | PLN 4.63K 1.18K USD | PLN 5.86 1.49 USD | PLN 6.08 1.55 USD | PLN 58.76M 14.94M USD | 0 | -PLN 1.24 -0.3 USD | |
| DistIT AB (publ) DIST.ST | SEK 0.15 0.01 USD |
-7.29
|
SEK 150.18M 14.66M USD | SEK 25.60K 2.5K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 150.18M 14.66M USD | 0 | -SEK 1.23 -0.1 USD | |
| ACO Group Berhad 0218.KL | MYR 0.19 0.04 USD |
0
|
MYR 66.00M 14.03M USD | MYR 48.10K 10.23K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 66.00M 14.03M USD | 19.00 | MYR 0.01 0.002 USD | |
| MSCTECH 1632.HK | HK$0.11 0.01 USD |
-7.56
|
HK$104.86M 13.41M USD | HK$190.00K 24.29K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$104.86M 13.41M USD | 0 | -HK$0.06 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}