Bitcoin halving
What does that mean?
$2.78T
总市值
$109.43B
总容积
BTC 49.71%     ETH 15.40%
比特币主导

国家/地区:卡塔尔,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qatar National Bank (Q.P.S.C.)  QNBK.QA $14.2 3.9 USD
-0.07
$131.16B 36.03B USD $4.53M 1.25M USD $14.14 3.88 USD $14.31 3.93 USD $131.16B 36.03B USD 7.35 $1.93 0.53 USD
Industries Qatar Q.P.S.C.  IQCD.QA $11.97 3.29 USD
-0.17
$72.42B 19.9B USD $1.72M 473.87K USD $11.88 3.26 USD $11.99 3.29 USD $72.42B 19.9B USD 15.34 $0.78 0.21 USD
Qatar Islamic Bank (Q.P.S.C.)  QIBK.QA $19 5.22 USD
-0.26
$44.9B 12.33B USD $1.42M 389.14K USD $18.92 5.2 USD $19.32 5.31 USD $44.9B 12.33B USD 10.98 $1.73 0.48 USD
Ooredoo Q.P.S.C.  ORDS.QA $10.6 2.91 USD
+2.12
$33.95B 9.33B USD $779.55K 214.16K USD $10.3 2.83 USD $10.6 2.91 USD $33.95B 9.33B USD 11.27 $0.94 0.26 USD
Mesaieed Petrochemical Holding Company Q.P.S.C.  MPHC.QA $1.96 0.54 USD
0
$24.64B 6.77B USD $6.72M 1.85M USD $1.93 0.53 USD $1.97 0.54 USD $24.64B 6.77B USD 21.78 $0.09 0.02 USD
Masraf Al Rayan (Q.P.S.C.)  MARK.QA $2.37 0.65 USD
+0.59
$22.08B 6.07B USD $10.28M 2.82M USD $2.36 0.65 USD $2.38 0.65 USD $22.08B 6.07B USD 15.82 $0.15 0.04 USD
Qatar Gas Transport Company Limited (Nakilat) (QPSC)  QGTS.QA $3.98 1.09 USD
-0.33
$22.07B 6.06B USD $2.16M 594.65K USD $3.97 1.09 USD $4.01 1.1 USD $22.07B 6.06B USD 14.22 $0.28 0.08 USD
Ezdan Holding Group Q.P.S.C.  ERES.QA $0.8 0.22 USD
+0.12
$21.25B 5.84B USD $3.29M 904.3K USD $0.8 0.22 USD $0.81 0.22 USD $21.25B 5.84B USD 0 $0 0 USD
The Commercial Bank (P.S.Q.C.)  CBQK.QA $4.94 1.36 USD
-0.5
$19.97B 5.49B USD $2.41M 661.61K USD $4.94 1.36 USD $5.01 1.38 USD $19.97B 5.49B USD 6.95 $0.71 0.2 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $16.23 4.46 USD
+0.19
$17.85B 4.9B USD $443.73K 121.9K USD $16.19 4.45 USD $16.32 4.48 USD $17.85B 4.9B USD 11.42 $1.42 0.39 USD
Qatar International Islamic Bank (Q.P.S.C)  QIIK.QA $10.93 3 USD
-1.35
$16.54B 4.55B USD $4.44M 1.22M USD $10.93 3 USD $11.11 3.05 USD $16.54B 4.55B USD 15.61 $0.7 0.19 USD
Qatar Fuel Company Q.P.S.C. ("WOQOD")  QFLS.QA $14.77 4.06 USD
+0.27
$14.69B 4.03B USD $273.05K 75.01K USD $14.72 4.04 USD $14.82 4.07 USD $14.69B 4.03B USD 14.91 $0.99 0.27 USD
Qatar Navigation Q.P.S.C.  QNNS.QA $10.53 2.89 USD
-2.32
$11.96B 3.29B USD $331.81K 91.16K USD $10.27 2.82 USD $10.85 2.98 USD $11.96B 3.29B USD 11.57 $0.91 0.25 USD
Barwa Real Estate Company Q.P.S.C.  BRES.QA $2.76 0.76 USD
-0.72
$10.74B 2.95B USD $5.89M 1.62M USD $2.74 0.75 USD $2.82 0.77 USD $10.74B 2.95B USD 8.62 $0.32 0.09 USD
Ahli Bank Q.P.S.C.  ABQK.QA $4.12 1.13 USD
+5.78
$10.51B 2.89B USD $23.82K 6.54K USD $3.9 1.07 USD $4.12 1.13 USD $10.51B 2.89B USD 13.29 $0.31 0.09 USD
Vodafone Qatar P.Q.S.C.  VFQS.QA $1.75 0.48 USD
+0.69
$7.38B 2.03B USD $8.1M 2.22M USD $1.73 0.47 USD $1.75 0.48 USD $7.38B 2.03B USD 13.43 $0.13 0.04 USD
Qatar Insurance Company Q.S.P.C.  QATI.QA $2.25 0.62 USD
-0.53
$7.35B 2.02B USD $2.95M 811.76K USD $2.21 0.61 USD $2.27 0.62 USD $7.35B 2.02B USD 8.03 $0.28 0.08 USD
Qatar Aluminium Manufacturing Company Q.P.S.C.  QAMC.QA $1.32 0.36 USD
+1.47
$7.34B 2.02B USD $14.79M 4.06M USD $1.3 0.36 USD $1.33 0.37 USD $7.34B 2.02B USD 16.43 $0.08 0.02 USD
Estithmar Holding Q.P.S.C.  IGRD.QA $1.91 0.52 USD
-0.52
$6.49B 1.78B USD $1.24M 339.59K USD $1.9 0.52 USD $1.92 0.53 USD $6.49B 1.78B USD 19.05 $0.1 0.03 USD
Gulf International Services Q.P.S.C.  GISS.QA $2.69 0.74 USD
-0.3
$4.99B 1.37B USD $2.34M 644.16K USD $2.69 0.74 USD $2.72 0.75 USD $4.99B 1.37B USD 12.21 $0.22 0.06 USD
Aamal Company Q.P.S.C.  AHCS.QA $0.76 0.21 USD
-0.39
$4.8B 1.32B USD $2.31M 635.2K USD $0.76 0.21 USD $0.78 0.21 USD $4.8B 1.32B USD 12.70 $0.06 0.02 USD
Doha Bank Q.P.S.C.  DHBK.QA $1.49 0.41 USD
-0.27
$4.62B 1.27B USD $1.52M 418.92K USD $1.48 0.41 USD $1.5 0.41 USD $4.62B 1.27B USD 5.95 $0.25 0.07 USD
United Development Company Q.P.S.C.  UDCD.QA $1.13 0.31 USD
-0.26
$4B 1.1B USD $12.51M 3.44M USD $1.13 0.31 USD $1.14 0.31 USD $4B 1.1B USD 10.27 $0.11 0.03 USD
Zad Holding Company Q.P.S.C.  ZHCD.QA $13.66 3.75 USD
-1.59
$3.93B 1.08B USD $45.14K 12.4K USD $13.66 3.75 USD $13.99 3.84 USD $3.93B 1.08B USD 20.08 $0.68 0.19 USD
Al Meera Consumer Goods Company Q.P.S.C.  MERS.QA $13.11 3.6 USD
-0.68
$2.7B 741.94M USD $181.89K 49.97K USD $13.03 3.58 USD $13.3 3.65 USD $2.7B 741.94M USD 14.24 $0.92 0.25 USD
Qatar National Cement Company (Q.P.S.C.)  QNCD.QA $3.62 1 USD
+0.47
$2.37B 650.3M USD $265.54K 72.95K USD $3.61 0.99 USD $3.62 1 USD $2.37B 650.3M USD 11.68 $0.31 0.09 USD
Baladna Q.P.S.C.  BLDN.QA $1.16 0.32 USD
+0.78
$2.21B 607.9M USD $1.66M 456.55K USD $1.16 0.32 USD $1.17 0.32 USD $2.21B 607.9M USD 19.40 $0.06 0.02 USD
Qatari Investors Group Q.P.S.C.  QIGD.QA $1.65 0.45 USD
-0.66
$2.05B 563.57M USD $2.03M 557.55K USD $1.65 0.45 USD $1.67 0.46 USD $2.05B 563.57M USD 10.99 $0.15 0.04 USD
Gulf Warehousing Company Q.P.S.C.  GWCS.QA $3.25 0.89 USD
+0.31
$1.9B 523.24M USD $452.98K 124.44K USD $3.21 0.88 USD $3.35 0.92 USD $1.9B 523.24M USD 8.78 $0.37 0.1 USD
Mannai Corporation Q.P.S.C.  MCCS.QA $4.16 1.14 USD
+0.17
$1.9B 521.61M USD $447.64K 122.98K USD $4.15 1.14 USD $4.23 1.16 USD $1.9B 521.61M USD 0 -$0.53 -0.1 USD
Lesha Bank LLC  QFBQ.QA $1.25 0.34 USD
+0.81
$1.4B 383.38M USD $4.37M 1.2M USD $1.22 0.34 USD $1.27 0.35 USD $1.4B 383.38M USD 13.84 $0.09 0.02 USD
Qatar Industrial Manufacturing Company Q.P.S.C.  QIMD.QA $2.69 0.74 USD
-1.14
$1.28B 351.18M USD $125.32K 34.43K USD $2.69 0.74 USD $2.72 0.75 USD $1.28B 351.18M USD 7.91 $0.34 0.09 USD
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.08 2.22 USD
+0.24
$1.21B 332.76M USD $404.52K 111.13K USD $8.08 2.22 USD $8.2 2.25 USD $1.21B 332.76M USD 8.50 $0.95 0.26 USD
Medicare Group Q.P.S.C.  MCGS.QA $4.28 1.18 USD
+0.02
$1.2B 330.77M USD $993.77K 273.01K USD $4.26 1.17 USD $4.31 1.18 USD $1.2B 330.77M USD 18.59 $0.23 0.06 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.22 0.61 USD
+1.37
$1.11B 304.95M USD $5.33M 1.47M USD $2.18 0.6 USD $2.22 0.61 USD $1.11B 304.95M USD 7.39 $0.3 0.08 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.12 0.31 USD
0
$980.08M 269.25M USD $1K 274.73 USD $1.12 0.31 USD $1.12 0.31 USD $980.08M 269.25M USD 0 -$1.67 -0.4 USD
QLM Life & Medical Insurance Company Q.P.S.C.  QLMI.QA $2.07 0.57 USD
+0.19
$724.5M 199.04M USD $98.83K 27.15K USD $2.07 0.57 USD $2.07 0.57 USD $724.5M 199.04M USD 9.40 $0.22 0.06 USD
Salam International Investment Limited Q.P.S.C.  SIIS.QA $0.63 0.17 USD
0
$719.04M 197.54M USD $1.33M 366.08K USD $0.63 0.17 USD $0.63 0.17 USD $719.04M 197.54M USD 15.72 $0.04 0.01 USD
Mazaya Real Estate Development Q.P.S.C.  MRDS.QA $0.66 0.18 USD
+0.46
$657M 180.49M USD $4.86M 1.33M USD $0.65 0.18 USD $0.66 0.18 USD $657M 180.49M USD 21.90 $0.03 0.008 USD
Al Khaleej Takaful Insurance Company Q.P.S.C.  AKHI.QA $2.5 0.69 USD
-0.2
$638.2M 175.33M USD $1.29M 353.14K USD $2.46 0.68 USD $2.51 0.69 USD $638.2M 175.33M USD 10.00 $0.25 0.07 USD
Mekdam Holding Group - Q.P.S.C.  MKDM.QA $4.96 1.36 USD
-0.4
$520.8M 143.08M USD $490.95K 134.88K USD $4.88 1.34 USD $4.98 1.37 USD $520.8M 143.08M USD 13.77 $0.36 0.1 USD
Widam Food Company Q.P.S.C.  WDAM.QA $1.98 0.54 USD
+0.1
$355.5M 97.66M USD $832.21K 228.63K USD $1.97 0.54 USD $2.01 0.55 USD $355.5M 97.66M USD 0 -$0.55 -0.1 USD
Alijarah Holding (Q.P.S.C.)  NLCS.QA $0.68 0.19 USD
-0.15
$337.95M 92.84M USD $3.86M 1.06M USD $0.68 0.19 USD $0.6899 0.19 USD $337.95M 92.84M USD 22.76 $0.03 0.008 USD
Qatar Oman Investment Company Q.S.C.  QOIS.QA $0.8499 0.23 USD
0
$267.75M 73.56M USD $0 0 USD $0.8499 0.23 USD $0.8499 0.23 USD $267.75M 73.56M USD 0 -$0.01 -0.002 USD
Dlala Brokerage and Investment Holding Company Q.P.S.C.  DBIS.QA $1.24 0.34 USD
+1.31
$235.13M 64.6M USD $449.58K 123.51K USD $1.22 0.33 USD $1.26 0.35 USD $235.13M 64.6M USD 123.50 $0.01 0.002 USD
INMA Holding Company Q.P.S.C.  IHGS.QA $3.87 1.06 USD
-0.49
$219.01M 60.17M USD $40.54K 11.14K USD $3.87 1.06 USD $3.94 1.08 USD $219.01M 60.17M USD 21.48 $0.18 0.05 USD
Al Faleh Educational Holding  FALH.QA $0.7299 0.2 USD
0
$174M 47.8M USD $150 41.21 USD $0.7299 0.2 USD $0.7299 0.2 USD $174M 47.8M USD 14.50 $0.05 0.01 USD
Qatari German Company for Medical Devices (Q.P.S.C.)  QGMD.QA $1.32 0.36 USD
+1.15
$151.88M 41.73M USD $5.2M 1.43M USD $1.3 0.36 USD $1.35 0.37 USD $151.88M 41.73M USD 131.50 $0.01 0.002 USD
Qatar Cinema and Film Distribution Co. (Q.P.S.C)  QCFS.QA $2.91 0.8 USD
0
$182.77M 50.21M USD $8.8K 2.42K USD $2.91 0.8 USD $2.91 0.8 USD $182.77M 50.21M USD 41.57 $0.07 0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看