国家/地区:卡塔尔,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
卡塔尔 (49)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Qatar (49)
所有版块
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Qatar National Bank (Q.P.S.C.) QNBK.QA | $14.2 3.9 USD |
-0.07
|
$131.16B 36.03B USD | $4.53M 1.25M USD | $14.14 3.88 USD | $14.31 3.93 USD | $131.16B 36.03B USD | 7.35 | $1.93 0.53 USD | |
Industries Qatar Q.P.S.C. IQCD.QA | $11.97 3.29 USD |
-0.17
|
$72.42B 19.9B USD | $1.72M 473.87K USD | $11.88 3.26 USD | $11.99 3.29 USD | $72.42B 19.9B USD | 15.34 | $0.78 0.21 USD | |
Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $19 5.22 USD |
-0.26
|
$44.9B 12.33B USD | $1.42M 389.14K USD | $18.92 5.2 USD | $19.32 5.31 USD | $44.9B 12.33B USD | 10.98 | $1.73 0.48 USD | |
Ooredoo Q.P.S.C. ORDS.QA | $10.6 2.91 USD |
+2.12
|
$33.95B 9.33B USD | $779.55K 214.16K USD | $10.3 2.83 USD | $10.6 2.91 USD | $33.95B 9.33B USD | 11.27 | $0.94 0.26 USD | |
Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.96 0.54 USD |
0
|
$24.64B 6.77B USD | $6.72M 1.85M USD | $1.93 0.53 USD | $1.97 0.54 USD | $24.64B 6.77B USD | 21.78 | $0.09 0.02 USD | |
Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.37 0.65 USD |
+0.59
|
$22.08B 6.07B USD | $10.28M 2.82M USD | $2.36 0.65 USD | $2.38 0.65 USD | $22.08B 6.07B USD | 15.82 | $0.15 0.04 USD | |
Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $3.98 1.09 USD |
-0.33
|
$22.07B 6.06B USD | $2.16M 594.65K USD | $3.97 1.09 USD | $4.01 1.1 USD | $22.07B 6.06B USD | 14.22 | $0.28 0.08 USD | |
Ezdan Holding Group Q.P.S.C. ERES.QA | $0.8 0.22 USD |
+0.12
|
$21.25B 5.84B USD | $3.29M 904.3K USD | $0.8 0.22 USD | $0.81 0.22 USD | $21.25B 5.84B USD | 0 | $0 0 USD | |
The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.94 1.36 USD |
-0.5
|
$19.97B 5.49B USD | $2.41M 661.61K USD | $4.94 1.36 USD | $5.01 1.38 USD | $19.97B 5.49B USD | 6.95 | $0.71 0.2 USD | |
Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $16.23 4.46 USD |
+0.19
|
$17.85B 4.9B USD | $443.73K 121.9K USD | $16.19 4.45 USD | $16.32 4.48 USD | $17.85B 4.9B USD | 11.42 | $1.42 0.39 USD | |
Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.93 3 USD |
-1.35
|
$16.54B 4.55B USD | $4.44M 1.22M USD | $10.93 3 USD | $11.11 3.05 USD | $16.54B 4.55B USD | 15.61 | $0.7 0.19 USD | |
Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.77 4.06 USD |
+0.27
|
$14.69B 4.03B USD | $273.05K 75.01K USD | $14.72 4.04 USD | $14.82 4.07 USD | $14.69B 4.03B USD | 14.91 | $0.99 0.27 USD | |
Qatar Navigation Q.P.S.C. QNNS.QA | $10.53 2.89 USD |
-2.32
|
$11.96B 3.29B USD | $331.81K 91.16K USD | $10.27 2.82 USD | $10.85 2.98 USD | $11.96B 3.29B USD | 11.57 | $0.91 0.25 USD | |
Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.76 0.76 USD |
-0.72
|
$10.74B 2.95B USD | $5.89M 1.62M USD | $2.74 0.75 USD | $2.82 0.77 USD | $10.74B 2.95B USD | 8.62 | $0.32 0.09 USD | |
Ahli Bank Q.P.S.C. ABQK.QA | $4.12 1.13 USD |
+5.78
|
$10.51B 2.89B USD | $23.82K 6.54K USD | $3.9 1.07 USD | $4.12 1.13 USD | $10.51B 2.89B USD | 13.29 | $0.31 0.09 USD | |
Vodafone Qatar P.Q.S.C. VFQS.QA | $1.75 0.48 USD |
+0.69
|
$7.38B 2.03B USD | $8.1M 2.22M USD | $1.73 0.47 USD | $1.75 0.48 USD | $7.38B 2.03B USD | 13.43 | $0.13 0.04 USD | |
Qatar Insurance Company Q.S.P.C. QATI.QA | $2.25 0.62 USD |
-0.53
|
$7.35B 2.02B USD | $2.95M 811.76K USD | $2.21 0.61 USD | $2.27 0.62 USD | $7.35B 2.02B USD | 8.03 | $0.28 0.08 USD | |
Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.32 0.36 USD |
+1.47
|
$7.34B 2.02B USD | $14.79M 4.06M USD | $1.3 0.36 USD | $1.33 0.37 USD | $7.34B 2.02B USD | 16.43 | $0.08 0.02 USD | |
Estithmar Holding Q.P.S.C. IGRD.QA | $1.91 0.52 USD |
-0.52
|
$6.49B 1.78B USD | $1.24M 339.59K USD | $1.9 0.52 USD | $1.92 0.53 USD | $6.49B 1.78B USD | 19.05 | $0.1 0.03 USD | |
Gulf International Services Q.P.S.C. GISS.QA | $2.69 0.74 USD |
-0.3
|
$4.99B 1.37B USD | $2.34M 644.16K USD | $2.69 0.74 USD | $2.72 0.75 USD | $4.99B 1.37B USD | 12.21 | $0.22 0.06 USD | |
Aamal Company Q.P.S.C. AHCS.QA | $0.76 0.21 USD |
-0.39
|
$4.8B 1.32B USD | $2.31M 635.2K USD | $0.76 0.21 USD | $0.78 0.21 USD | $4.8B 1.32B USD | 12.70 | $0.06 0.02 USD | |
Doha Bank Q.P.S.C. DHBK.QA | $1.49 0.41 USD |
-0.27
|
$4.62B 1.27B USD | $1.52M 418.92K USD | $1.48 0.41 USD | $1.5 0.41 USD | $4.62B 1.27B USD | 5.95 | $0.25 0.07 USD | |
United Development Company Q.P.S.C. UDCD.QA | $1.13 0.31 USD |
-0.26
|
$4B 1.1B USD | $12.51M 3.44M USD | $1.13 0.31 USD | $1.14 0.31 USD | $4B 1.1B USD | 10.27 | $0.11 0.03 USD | |
Zad Holding Company Q.P.S.C. ZHCD.QA | $13.66 3.75 USD |
-1.59
|
$3.93B 1.08B USD | $45.14K 12.4K USD | $13.66 3.75 USD | $13.99 3.84 USD | $3.93B 1.08B USD | 20.08 | $0.68 0.19 USD | |
Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $13.11 3.6 USD |
-0.68
|
$2.7B 741.94M USD | $181.89K 49.97K USD | $13.03 3.58 USD | $13.3 3.65 USD | $2.7B 741.94M USD | 14.24 | $0.92 0.25 USD | |
Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.62 1 USD |
+0.47
|
$2.37B 650.3M USD | $265.54K 72.95K USD | $3.61 0.99 USD | $3.62 1 USD | $2.37B 650.3M USD | 11.68 | $0.31 0.09 USD | |
Baladna Q.P.S.C. BLDN.QA | $1.16 0.32 USD |
+0.78
|
$2.21B 607.9M USD | $1.66M 456.55K USD | $1.16 0.32 USD | $1.17 0.32 USD | $2.21B 607.9M USD | 19.40 | $0.06 0.02 USD | |
Qatari Investors Group Q.P.S.C. QIGD.QA | $1.65 0.45 USD |
-0.66
|
$2.05B 563.57M USD | $2.03M 557.55K USD | $1.65 0.45 USD | $1.67 0.46 USD | $2.05B 563.57M USD | 10.99 | $0.15 0.04 USD | |
Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.25 0.89 USD |
+0.31
|
$1.9B 523.24M USD | $452.98K 124.44K USD | $3.21 0.88 USD | $3.35 0.92 USD | $1.9B 523.24M USD | 8.78 | $0.37 0.1 USD | |
Mannai Corporation Q.P.S.C. MCCS.QA | $4.16 1.14 USD |
+0.17
|
$1.9B 521.61M USD | $447.64K 122.98K USD | $4.15 1.14 USD | $4.23 1.16 USD | $1.9B 521.61M USD | 0 | -$0.53 -0.1 USD | |
Lesha Bank LLC QFBQ.QA | $1.25 0.34 USD |
+0.81
|
$1.4B 383.38M USD | $4.37M 1.2M USD | $1.22 0.34 USD | $1.27 0.35 USD | $1.4B 383.38M USD | 13.84 | $0.09 0.02 USD | |
Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.69 0.74 USD |
-1.14
|
$1.28B 351.18M USD | $125.32K 34.43K USD | $2.69 0.74 USD | $2.72 0.75 USD | $1.28B 351.18M USD | 7.91 | $0.34 0.09 USD | |
Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.08 2.22 USD |
+0.24
|
$1.21B 332.76M USD | $404.52K 111.13K USD | $8.08 2.22 USD | $8.2 2.25 USD | $1.21B 332.76M USD | 8.50 | $0.95 0.26 USD | |
Medicare Group Q.P.S.C. MCGS.QA | $4.28 1.18 USD |
+0.02
|
$1.2B 330.77M USD | $993.77K 273.01K USD | $4.26 1.17 USD | $4.31 1.18 USD | $1.2B 330.77M USD | 18.59 | $0.23 0.06 USD | |
Doha Insurance Group Q.P.S.C. DOHI.QA | $2.22 0.61 USD |
+1.37
|
$1.11B 304.95M USD | $5.33M 1.47M USD | $2.18 0.6 USD | $2.22 0.61 USD | $1.11B 304.95M USD | 7.39 | $0.3 0.08 USD | |
Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.12 0.31 USD |
0
|
$980.08M 269.25M USD | $1K 274.73 USD | $1.12 0.31 USD | $1.12 0.31 USD | $980.08M 269.25M USD | 0 | -$1.67 -0.4 USD | |
QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2.07 0.57 USD |
+0.19
|
$724.5M 199.04M USD | $98.83K 27.15K USD | $2.07 0.57 USD | $2.07 0.57 USD | $724.5M 199.04M USD | 9.40 | $0.22 0.06 USD | |
Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.63 0.17 USD |
0
|
$719.04M 197.54M USD | $1.33M 366.08K USD | $0.63 0.17 USD | $0.63 0.17 USD | $719.04M 197.54M USD | 15.72 | $0.04 0.01 USD | |
Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.66 0.18 USD |
+0.46
|
$657M 180.49M USD | $4.86M 1.33M USD | $0.65 0.18 USD | $0.66 0.18 USD | $657M 180.49M USD | 21.90 | $0.03 0.008 USD | |
Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.5 0.69 USD |
-0.2
|
$638.2M 175.33M USD | $1.29M 353.14K USD | $2.46 0.68 USD | $2.51 0.69 USD | $638.2M 175.33M USD | 10.00 | $0.25 0.07 USD | |
Mekdam Holding Group - Q.P.S.C. MKDM.QA | $4.96 1.36 USD |
-0.4
|
$520.8M 143.08M USD | $490.95K 134.88K USD | $4.88 1.34 USD | $4.98 1.37 USD | $520.8M 143.08M USD | 13.77 | $0.36 0.1 USD | |
Widam Food Company Q.P.S.C. WDAM.QA | $1.98 0.54 USD |
+0.1
|
$355.5M 97.66M USD | $832.21K 228.63K USD | $1.97 0.54 USD | $2.01 0.55 USD | $355.5M 97.66M USD | 0 | -$0.55 -0.1 USD | |
Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.68 0.19 USD |
-0.15
|
$337.95M 92.84M USD | $3.86M 1.06M USD | $0.68 0.19 USD | $0.6899 0.19 USD | $337.95M 92.84M USD | 22.76 | $0.03 0.008 USD | |
Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.8499 0.23 USD |
0
|
$267.75M 73.56M USD | $0 0 USD | $0.8499 0.23 USD | $0.8499 0.23 USD | $267.75M 73.56M USD | 0 | -$0.01 -0.002 USD | |
Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.24 0.34 USD |
+1.31
|
$235.13M 64.6M USD | $449.58K 123.51K USD | $1.22 0.33 USD | $1.26 0.35 USD | $235.13M 64.6M USD | 123.50 | $0.01 0.002 USD | |
INMA Holding Company Q.P.S.C. IHGS.QA | $3.87 1.06 USD |
-0.49
|
$219.01M 60.17M USD | $40.54K 11.14K USD | $3.87 1.06 USD | $3.94 1.08 USD | $219.01M 60.17M USD | 21.48 | $0.18 0.05 USD | |
Al Faleh Educational Holding FALH.QA | $0.7299 0.2 USD |
0
|
$174M 47.8M USD | $150 41.21 USD | $0.7299 0.2 USD | $0.7299 0.2 USD | $174M 47.8M USD | 14.50 | $0.05 0.01 USD | |
Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.32 0.36 USD |
+1.15
|
$151.88M 41.73M USD | $5.2M 1.43M USD | $1.3 0.36 USD | $1.35 0.37 USD | $151.88M 41.73M USD | 131.50 | $0.01 0.002 USD | |
Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.91 0.8 USD |
0
|
$182.77M 50.21M USD | $8.8K 2.42K USD | $2.91 0.8 USD | $2.91 0.8 USD | $182.77M 50.21M USD | 41.57 | $0.07 0.02 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}