结果页面 318，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals, Inc. UR3.F | $566 618.71 USD |
+7.77
|
$37.15B 40.61B USD | $33 36.07 USD | $566 618.71 USD | $575.2 628.77 USD | $37.15B 40.61B USD | 16.61 | $34.07 37.24 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.59 0.93 USD |
0
|
$200.29B 40.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.29B 40.6B USD | 229.50 | $0.02 0.004 USD | |
| Quanta Services, Inc. QAA.F | $249.6 272.85 USD |
+4.7
|
$37.01B 40.45B USD | $20 21.86 USD | $248.8 271.97 USD | $251.3 274.7 USD | $37.01B 40.45B USD | 46.91 | $5.32 5.82 USD | |
| Humana Inc. HUM.MX | $5,653.61 334.76 USD |
0
|
$682.35B 40.4B USD | $0 0 USD | $5,653.61 334.76 USD | $5,653.61 334.76 USD | $682.35B 40.4B USD | 28.81 | $196.18 11.62 USD | |
| Targa Resources Corp. 0LD9.L | $176.62 — |
-0.85
|
$40.34B — | $12 — | $175.5 — | $178.72 — | $40.34B — | 0 | -$0.65 — | |
| PICC Property and Casualty Company Limited PPCCY | $45.22 — |
-3.59
|
$40.3B — | $40 — | $46.9 — | $46.9 — | $40.3B — | 9.11 | $4.96 — | |
| PICC Property and Casualty Company PPCCF | $1.75 — |
0
|
$40.3B — | $81 — | $1.45 — | $1.45 — | $40.3B — | 8.75 | $0.2 — | |
| ResMed Inc. RMD.MX | $4,298 254.49 USD |
0
|
$679.57B 40.24B USD | $0 0 USD | $4,298 254.49 USD | $4,298 254.49 USD | $679.57B 40.24B USD | 24.56 | $174.93 10.36 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
0
|
$198.31B 40.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.31B 40.19B USD | 22.46 | $13.8 2.8 USD | |
| Quanta Services, Inc. 0KSR.L | $286.92 — |
+1.44
|
$40.17B — | $34 — | $282.12 — | $289 — | $40.17B — | 87.36 | $3.28 — | |
| ResMed Inc. R1MD34.SA | $334.22 67.74 USD |
+0.41
|
$197.55B 40.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.55B 40.04B USD | 26.31 | $12.7 2.57 USD | |
| Corteva, Inc. 2X0.DE | $52.76 57.67 USD |
0
|
$36.52B 39.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.52B 39.92B USD | 0 | $0 0 USD | |
| Naspers Limited NNWN.F | $44.6 48.75 USD |
+2.76
|
$36.49B 39.89B USD | $80 87.45 USD | $43.4 47.44 USD | $44.6 48.75 USD | $36.49B 39.89B USD | 13.72 | $3.25 3.55 USD | |
| Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.45B 39.85B USD | 0 | $0 0 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.43 3.75 USD |
+0.03
|
$36.45B 39.85B USD | $300 327.94 USD | $3.43 3.75 USD | $3.44 3.76 USD | $36.45B 39.85B USD | 8.37 | $0.41 0.45 USD | |
| Datadog, Inc. D1DG34.SA | $52.2 10.58 USD |
0
|
$196.27B 39.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.27B 39.78B USD | 174.00 | $0.3 0.06 USD | |
| Cloudflare, Inc. 8CF.F | $104.56 114.3 USD |
+0.56
|
$36.37B 39.76B USD | $315 344.34 USD | $103.48 113.12 USD | $107 116.97 USD | $36.37B 39.76B USD | 0 | -$0.2 -0.2 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $14,022.99 830.33 USD |
0
|
$671.22B 39.74B USD | $0 0 USD | $14,022.99 830.33 USD | $14,022.99 830.33 USD | $671.22B 39.74B USD | 19.53 | $717.98 42.51 USD | |
| MSCI Inc. 3HM.F | $469.6 513.34 USD |
-0.06
|
$36.33B 39.72B USD | $27 29.51 USD | $466.3 509.73 USD | $469.6 513.34 USD | $36.33B 39.72B USD | 36.63 | $12.82 14.01 USD | |
| Yum! Brands, Inc. TGR.DE | $129.55 141.62 USD |
+0.12
|
$36.33B 39.72B USD | $159 173.81 USD | $129.55 141.62 USD | $132.05 144.35 USD | $36.33B 39.72B USD | 28.10 | $4.61 5.04 USD | |
| Mitsubishi Electric MIELF | $19.12 — |
0
|
$39.69B — | $300 — | $17.15 — | $17.15 — | $39.69B — | 16.48 | $1.16 — | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Hess Corporation 0J50.L | $132.06 — |
-0.51
|
$39.68B — | $9.13K — | $131.26 — | $132.2 — | $39.68B — | 56.58 | $2.33 — | |
| Yum! Brands, Inc. TGR.F | $129.1 141.12 USD |
+0.16
|
$36.29B 39.67B USD | $90 98.38 USD | $129.1 141.12 USD | $130.05 142.16 USD | $36.29B 39.67B USD | 28.00 | $4.61 5.04 USD | |
| Yum! Brands, Inc. YUM.VI | $129.6 141.67 USD |
+0.31
|
$36.29B 39.67B USD | $0 0 USD | $129.35 141.4 USD | $130.1 142.22 USD | $36.29B 39.67B USD | 28.11 | $4.61 5.04 USD | |
| Sika AG SKFOF | $247.06 — |
0
|
$39.64B — | $78 — | $244.23 — | $244.23 — | $39.64B — | 26.45 | $9.34 — | |
| The Bank of New York Mellon Corporation BN9.DE | $47.15 51.54 USD |
0
|
$36.26B 39.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.26B 39.64B USD | 0 | $0 0 USD | |
| MSCI Inc. 3HM.DE | $465.7 509.07 USD |
-1.54
|
$36.25B 39.62B USD | $29 31.7 USD | $465.7 509.07 USD | $472.2 516.18 USD | $36.25B 39.62B USD | 36.24 | $12.85 14.05 USD | |
| MSCI Inc. MSCI.VI | $466.1 509.51 USD |
-1.42
|
$36.25B 39.62B USD | $0 0 USD | $466.1 509.51 USD | $471.2 515.09 USD | $36.25B 39.62B USD | 36.35 | $12.82 14.01 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $13.1 14.32 USD |
+0.77
|
$36.23B 39.61B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $36.23B 39.61B USD | 25.78 | $0.51 0.56 USD | |
| Hess Corporation AHC.F | $116.82 127.7 USD |
+2.51
|
$36.15B 39.52B USD | $85 92.92 USD | $116.82 127.7 USD | $116.82 127.7 USD | $36.15B 39.52B USD | 14.73 | $7.93 8.67 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.31 11.36 USD |
0
|
$53.23B 39.5B USD | $1.6K 1.19K USD | $15.31 11.36 USD | $15.31 11.36 USD | $53.23B 39.5B USD | 3.28 | $4.66 3.46 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $48,700 57.57 USD |
0
|
$33.29T 39.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.29T 39.35B USD | 17.03 | $2.86K 3.38 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $71.5 78.16 USD |
-1.38
|
$35.97B 39.32B USD | $0 0 USD | $71.5 78.16 USD | $72.5 79.25 USD | $35.97B 39.32B USD | 22.91 | $3.12 3.41 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $72 78.71 USD |
0
|
$35.97B 39.32B USD | $19 20.77 USD | $72 78.71 USD | $72 78.71 USD | $35.97B 39.32B USD | 23.07 | $3.12 3.41 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $77.1 84.28 USD |
-2.28
|
$35.94B 39.29B USD | $100 109.31 USD | $76.9 84.06 USD | $77.7 84.94 USD | $35.94B 39.29B USD | 25.03 | $3.08 3.37 USD | |
| Mahindra & Mahindra Limited MOM.F | $29 31.7 USD |
-3.97
|
$35.94B 39.29B USD | $659 720.38 USD | $29 31.7 USD | $29 31.7 USD | $35.94B 39.29B USD | 25.43 | $1.14 1.25 USD | |
| Flutter Entertainment plc PPB.F | $200.8 219.5 USD |
-0.54
|
$35.92B 39.27B USD | $150 163.97 USD | $200.8 219.5 USD | $200.8 219.5 USD | $35.92B 39.27B USD | 912.72 | $0.22 0.24 USD | |
| Nordea Bank Abp 04Q.SG | $11.9 13 USD |
+1.84
|
$35.89B 39.23B USD | $2.11K 2.3K USD | $11.69 12.77 USD | $11.9 13 USD | $35.89B 39.23B USD | 21.24 | $0.56 0.61 USD | |
| Vale S.A. CVLB.F | $8.4 9.18 USD |
-2.55
|
$35.86B 39.2B USD | $620 677.74 USD | $8.4 9.18 USD | $8.46 9.25 USD | $35.86B 39.2B USD | 6.88 | $1.22 1.33 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.51 0.56 USD |
+0.99
|
$35.86B 39.2B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.56 USD | $35.86B 39.2B USD | 4.63 | $0.11 0.12 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,072 181.9 USD |
0
|
$661.74B 39.18B USD | $25 1.48 USD | $3,072 181.9 USD | $3,072 181.9 USD | $661.74B 39.18B USD | 29.32 | $104.76 6.2 USD | |
| Xcel Energy Inc. XCEL.VI | $60.37 65.99 USD |
-2.35
|
$35.79B 39.13B USD | $0 0 USD | $60.37 65.99 USD | $62.23 68.03 USD | $35.79B 39.13B USD | 20.12 | $3 3.28 USD | |
| Xcel Energy Inc. NRN.F | $61.69 67.44 USD |
-1.28
|
$35.79B 39.13B USD | $150 163.97 USD | $61.69 67.44 USD | $61.69 67.44 USD | $35.79B 39.13B USD | 20.56 | $3 3.28 USD | |
| Cummins Inc. CMI.VI | $258.5 282.58 USD |
+1.02
|
$35.75B 39.08B USD | $0 0 USD | $254.3 277.98 USD | $260 284.22 USD | $35.75B 39.08B USD | 10.31 | $25.05 27.38 USD | |
| Cummins Inc. CUM.F | $259.3 283.45 USD |
+4.09
|
$35.75B 39.08B USD | $31 33.89 USD | $259.3 283.45 USD | $259.3 283.45 USD | $35.75B 39.08B USD | 10.35 | $25.05 27.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WKL.VI | $153.35 167.63 USD |
+1.15
|
$35.7B 39.02B USD | $0 0 USD | $152.05 166.21 USD | $153.35 167.63 USD | $35.7B 39.02B USD | 33.92 | $4.52 4.94 USD | |
| L3Harris Technologies, Inc. HRS.F | $188.1 205.62 USD |
+0.08
|
$35.7B 39.02B USD | $15 16.4 USD | $188.1 205.62 USD | $189.5 207.15 USD | $35.7B 39.02B USD | 25.24 | $7.45 8.14 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $190.45 208.19 USD |
-1.24
|
$35.7B 39.02B USD | $0 0 USD | $189.3 206.93 USD | $195.65 213.87 USD | $35.7B 39.02B USD | 25.56 | $7.45 8.14 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $45.12 9.15 USD |
0
|
$192.36B 38.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.36B 38.99B USD | 29.68 | $1.52 0.31 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.25 1.67 USD |
+1.1
|
$192.28B 38.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.28B 38.97B USD | 5.06 | $1.63 0.33 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $19.95 4.04 USD |
+1.48
|
$192.28B 38.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.28B 38.97B USD | 12.23 | $1.63 0.33 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.55 4.97 USD |
-3.13
|
$35.63B 38.94B USD | $1.42K 1.55K USD | $4.55 4.97 USD | $4.55 4.97 USD | $35.63B 38.94B USD | 11.08 | $0.41 0.45 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOS.F | $153 167.25 USD |
+2.68
|
$35.62B 38.93B USD | $31 33.89 USD | $153 167.25 USD | $153 167.25 USD | $35.62B 38.93B USD | 33.92 | $4.51 4.93 USD | |
| Verisk Analytics, Inc. VA7A.F | $253 276.56 USD |
-0.16
|
$35.61B 38.93B USD | $10 10.93 USD | $253 276.56 USD | $253 276.56 USD | $35.61B 38.93B USD | 43.10 | $5.87 6.42 USD | |
| Verisk Analytics, Inc. VRSK.VI | $250.1 273.39 USD |
-1.38
|
$35.61B 38.93B USD | $0 0 USD | $250.1 273.39 USD | $254.4 278.09 USD | $35.61B 38.93B USD | 42.53 | $5.88 6.43 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.54 1.68 USD |
-2.53
|
$35.58B 38.9B USD | $38 41.54 USD | $1.54 1.68 USD | $1.65 1.8 USD | $35.58B 38.9B USD | 8.55 | $0.18 0.2 USD | |
| Wolters Kluwer N.V. WOSB.DE | $152.7 166.92 USD |
+1.66
|
$35.55B 38.86B USD | $334 365.11 USD | $152.7 166.92 USD | $153.25 167.52 USD | $35.55B 38.86B USD | 33.78 | $4.52 4.94 USD | |
| Constellation Brands, Inc. STZ.MX | $3,621.25 214.42 USD |
-1.11
|
$655.33B 38.8B USD | $7 0.41 USD | $3,621.25 214.42 USD | $3,621.25 214.42 USD | $655.33B 38.8B USD | 0 | -$8.69 -0.5 USD | |
| Wolters Kluwer N.V. WOSB.F | $152.45 166.65 USD |
+0.03
|
$35.49B 38.79B USD | $75 81.99 USD | $152.45 166.65 USD | $153.6 167.91 USD | $35.49B 38.79B USD | 33.80 | $4.51 4.93 USD | |
| Barrick Gold Corporation GOLDN.MX | $372.65 22.07 USD |
-1.91
|
$654.49B 38.75B USD | $1.3K 76.98 USD | $371.9 22.02 USD | $373 22.09 USD | $654.49B 38.75B USD | 15.55 | $23.96 1.42 USD | |
| Consolidated Edison, Inc. EDC.F | $98.2 107.35 USD |
-0.61
|
$35.39B 38.69B USD | $52 56.84 USD | $98.2 107.35 USD | $98.2 107.35 USD | $35.39B 38.69B USD | 21.20 | $4.63 5.06 USD | |
| Consolidated Edison, Inc. ED.VI | $96.84 105.86 USD |
-1.2
|
$35.39B 38.69B USD | $0 0 USD | $96.84 105.86 USD | $98.44 107.61 USD | $35.39B 38.69B USD | 20.91 | $4.63 5.06 USD | |
| Hannover Rück SE HVRRF | $301.85 — |
0
|
$38.66B — | $2 — | $229.26 — | $233.95 — | $38.66B — | 13.79 | $21.88 — | |
| Diamondback Energy, Inc. 7DB.F | $120.18 131.37 USD |
+1.21
|
$35.35B 38.65B USD | $5 5.47 USD | $120.18 131.37 USD | $120.18 131.37 USD | $35.35B 38.65B USD | 8.76 | $13.71 14.99 USD | |
| Danone S.A. DNN.MI | $54.51 59.59 USD |
0
|
$35.35B 38.64B USD | $490 535.64 USD | $54.39 59.46 USD | $56.67 61.95 USD | $35.35B 38.64B USD | 18.73 | $2.91 3.18 USD | |
| Constellation Brands, Inc. STZB34.SA | $262.06 53.12 USD |
-2.06
|
$190.5B 38.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.5B 38.61B USD | 0 | -$0.63 -0.1 USD | |
| Ford Motor Company FORD.VI | $8.86 9.69 USD |
+0.7
|
$35.32B 38.61B USD | $1.12K 1.22K USD | $8.83 9.65 USD | $8.86 9.69 USD | $35.32B 38.61B USD | 6.86 | $1.29 1.41 USD | |
| Ford Motor Company FMC1.F | $8.69 9.5 USD |
-0.71
|
$35.32B 38.61B USD | $125 136.64 USD | $8.69 9.5 USD | $8.97 9.81 USD | $35.32B 38.61B USD | 6.73 | $1.29 1.41 USD | |
| HOYA HOCPF | $112.18 — |
0
|
$38.58B — | $300 — | $143 — | $143 — | $38.58B — | 27.03 | $4.15 — | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Centene Corporation CNC.MX | $1,313 77.75 USD |
0
|
$651.33B 38.57B USD | $2 0.12 USD | $1,313 77.75 USD | $1,313 77.75 USD | $651.33B 38.57B USD | 9.86 | $133.14 7.88 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $76.8 83.95 USD |
-1.92
|
$35.28B 38.56B USD | $346 378.22 USD | $76.8 83.95 USD | $78.7 86.03 USD | $35.28B 38.56B USD | 24.93 | $3.08 3.37 USD | |
| Cardinal Health, Inc. C1AH34.SA | $727.42 147.44 USD |
0
|
$189.9B 38.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.9B 38.49B USD | 23.74 | $30.63 6.21 USD | |
| The Hershey Company HSHY34.SA | $189.72 38.45 USD |
0
|
$189.56B 38.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.56B 38.42B USD | 15.22 | $12.46 2.53 USD | |
| Veeva Systems Inc. VEE.F | $202 220.81 USD |
+3.38
|
$35.08B 38.35B USD | $24 26.24 USD | $201 219.72 USD | $204 223 USD | $35.08B 38.35B USD | 53.15 | $3.8 4.15 USD | |
| Axon Enterprise, Inc. 0HKE.L | $596.17 — |
+0.6
|
$38.32B — | $169 — | $590.67 — | $602.7 — | $38.32B — | 950.82 | $0.63 — | |
| Vulcan Materials Company VMC.MX | $4,850.61 287.22 USD |
0
|
$647.02B 38.31B USD | $300 17.76 USD | $4,850.61 287.22 USD | $4,850.61 287.22 USD | $647.02B 38.31B USD | 35.71 | $135.82 8.04 USD | |
| Occidental Petroleum Corporation OPC.F | $35.23 38.51 USD |
-0.73
|
$34.99B 38.25B USD | $30 32.79 USD | $35.23 38.51 USD | $35.69 39.01 USD | $34.99B 38.25B USD | 17.70 | $1.99 2.18 USD | |
| Orange FNCTF | $14.3 — |
0
|
$38.23B — | $1 — | $12.3 — | $12.3 — | $38.23B — | 17.65 | $0.81 — | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Cardinal Health, Inc. CAH.MX | $2,630.04 155.73 USD |
0
|
$644.16B 38.14B USD | $0 0 USD | $2,630.04 155.73 USD | $2,630.04 155.73 USD | $644.16B 38.14B USD | 24.93 | $105.46 6.24 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.38 1.09 USD |
+0.19
|
$188.17B 38.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.17B 38.14B USD | 59.77 | $0.09 0.02 USD | |
| Xylem Inc. XYL.MX | $2,609.28 154.5 USD |
+5.23
|
$644.05B 38.14B USD | $0 0 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $644.05B 38.14B USD | 35.21 | $74.1 4.39 USD | |
| Vulcan Materials Company V1MC34.SA | $23.3 4.72 USD |
0
|
$188.09B 38.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.09B 38.12B USD | 35.30 | $0.66 0.13 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $197.5 215.89 USD |
+0.74
|
$34.86B 38.1B USD | $92 100.57 USD | $195.48 213.69 USD | $197.5 215.89 USD | $34.86B 38.1B USD | 0 | -$18.85 -20.6 USD | |
| Equifax Inc. EFX.MX | $5,036.62 298.23 USD |
+2.93
|
$643.18B 38.08B USD | $32 1.89 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $643.18B 38.08B USD | 52.33 | $96.24 5.7 USD | |
| Seven & i SVNDF | $13.44 — |
0
|
$38.05B — | $100 — | $16.47 — | $16.47 — | $38.05B — | 29.21 | $0.46 — | |
| DuPont de Nemours, Inc. DD.BA | $15,825 18.71 USD |
-0.78
|
$32.15T 38.01B USD | $665 0.79 USD | $15,650 18.5 USD | $15,875 18.76 USD | $32.15T 38.01B USD | 1.53 | $10.29K 12.17 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $196.98 215.33 USD |
+0.74
|
$34.77B 38B USD | $57 62.31 USD | $195.64 213.86 USD | $199.34 217.91 USD | $34.77B 38B USD | 0 | -$18.87 -20.6 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
+2.59
|
$34.74B 37.97B USD | $52 56.84 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.74B 37.97B USD | 33.00 | $0.03 0.03 USD | |
| lululemon athletica inc. LULU.MX | $5,249 310.81 USD |
-1.04
|
$640.91B 37.95B USD | $64 3.79 USD | $5,249 310.81 USD | $5,249 310.81 USD | $640.91B 37.95B USD | 18.24 | $287.65 17.03 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,736 221.22 USD |
0
|
$639.33B 37.86B USD | $0 0 USD | $3,736 221.22 USD | $3,736 221.22 USD | $639.33B 37.86B USD | 29.76 | $125.53 7.43 USD | |
| Daimler Truck Holding AG DTGN.MX | $777 46.01 USD |
0
|
$639.18B 37.85B USD | $0 0 USD | $777 46.01 USD | $777 46.01 USD | $639.18B 37.85B USD | 8.80 | $88.27 5.23 USD | |
| United Machine-Building Plants Public Joint Stock Company OMZZP.ME | $4,045 44.7 USD |
-1.34
|
$3.42T 37.84B USD | $41 0.45 USD | $4,010 44.31 USD | $4,395 48.56 USD | $3.42T 37.84B USD | 1676.33 | $2.41 0.03 USD | |
| Heidelberg Materials AG HEI.VI | $172.65 188.73 USD |
+3.69
|
$34.61B 37.83B USD | $0 0 USD | $169.8 185.61 USD | $172.65 188.73 USD | $34.61B 37.83B USD | 19.36 | $8.92 9.75 USD | |
| Zscaler, Inc. ZS.MX | $4,115 243.66 USD |
0
|
$638.25B 37.79B USD | $15 0.89 USD | $4,115 243.66 USD | $4,115 243.66 USD | $638.25B 37.79B USD | 0 | -$2.06 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||