结果页面 318，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American AAUKF | $28.5 — |
-3.88
|
$39.35B — | $350 — | $30 — | $30 — | $39.35B — | 0 | -$2.87 — | |
| Orange FNCTF | $14.8 — |
+2.28
|
$39.34B — | $195 — | $14.8 — | $14.8 — | $39.34B — | 17.61 | $0.84 — | |
| CITIC Limited CPF0.F | $6 6.56 USD |
+0.84
|
$35.91B 39.26B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $35.91B 39.26B USD | 5.04 | $1.19 1.3 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,875 18.76 USD |
-2.61
|
$33.15T 39.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15T 39.18B USD | 89.28 | $177.8 0.21 USD | |
| ResMed Inc. RSMDF | $23.35 — |
+6.14
|
$39.17B — | $40 — | $23.35 — | $23.35 — | $39.17B — | 26.23 | $0.89 — | |
| Targa Resources Corp. 0LD9.L | $171.41 — |
-1.56
|
$39.15B — | $400 — | $171.08 — | $177.13 — | $39.15B — | 0 | -$0.65 — | |
| AMETEK, Inc. AK1.F | $153.04 167.29 USD |
+0.3
|
$35.81B 39.15B USD | $2 2.19 USD | $153.04 167.29 USD | $153.04 167.29 USD | $35.81B 39.15B USD | 29.31 | $5.22 5.71 USD | |
| adidas AG ADS1.F | $99.5 108.77 USD |
-0.5
|
$35.76B 39.09B USD | $7 7.65 USD | $99.5 108.77 USD | $99.5 108.77 USD | $35.76B 39.09B USD | 35.15 | $2.83 3.09 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| adidas AG ADS.VI | $200.2 218.85 USD |
-0.55
|
$35.75B 39.07B USD | $0 0 USD | $198.95 217.48 USD | $200.2 218.85 USD | $35.75B 39.07B USD | 35.00 | $5.72 6.25 USD | |
| Vulcan Materials Company V1MC34.SA | $24.32 4.93 USD |
0
|
$192.77B 39.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.77B 39.07B USD | 36.84 | $0.66 0.13 USD | |
| argenx SE A1RG34.SA | $126.1 25.56 USD |
-4.43
|
$192.49B 39.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.49B 39.01B USD | 36.34 | $3.47 0.7 USD | |
| Imperial Oil Limited IMP.F | $70.1 76.63 USD |
-1.54
|
$35.68B 39.01B USD | $100 109.31 USD | $70.1 76.63 USD | $70.1 76.63 USD | $35.68B 39.01B USD | 11.82 | $5.93 6.48 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $12.9 14.1 USD |
+1.57
|
$35.68B 39B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $35.68B 39B USD | 25.39 | $0.51 0.56 USD | |
| Heidelberg Materials AG HEI.VI | $177.8 194.36 USD |
-1.14
|
$35.64B 38.96B USD | $0 0 USD | $177.8 194.36 USD | $177.95 194.52 USD | $35.64B 38.96B USD | 19.94 | $8.92 9.75 USD | |
| KBC KBCSF | $98.2 — |
-0.81
|
$38.94B — | $47 — | $98.2 — | $98.2 — | $38.94B — | 10.04 | $9.78 — | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70.5 77.07 USD |
+1.44
|
$35.57B 38.88B USD | $150 163.97 USD | $70 76.52 USD | $70.5 77.07 USD | $35.57B 38.88B USD | 22.52 | $3.13 3.42 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.48 0.91 USD |
0
|
$191.82B 38.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.82B 38.88B USD | 224.00 | $0.02 0.004 USD | |
| Schindler Holding AG SHLRF | $349.25 — |
-0.97
|
$38.85B — | $9 — | $349.25 — | $349.25 — | $38.85B — | 31.37 | $11.13 — | |
| adidas AG ADS.F | $198.1 216.55 USD |
-1.39
|
$35.44B 38.74B USD | $361 394.62 USD | $198.1 216.55 USD | $200.7 219.39 USD | $35.44B 38.74B USD | 34.57 | $5.73 6.26 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,003.6 24.24 USD |
-1.21
|
$3.2T 38.66B USD | $34.88K 421.93 USD | $1,996.5 24.15 USD | $2,033.1 24.6 USD | $3.2T 38.66B USD | 36.45 | $54.96 0.66 USD | |
| Danone S.A. DNN.MI | $54.51 59.59 USD |
0
|
$35.35B 38.64B USD | $490 535.64 USD | $54.39 59.46 USD | $56.67 61.95 USD | $35.35B 38.64B USD | 18.73 | $2.91 3.18 USD | |
| Hannover Rück SE HVRRF | $320.25 — |
0
|
$38.62B — | $1 — | $320.25 — | $320.25 — | $38.62B — | 14.86 | $21.55 — | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $45.08 9.14 USD |
0
|
$190.53B 38.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.53B 38.62B USD | 30.45 | $1.48 0.3 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Digital Realty Trust, Inc. 0I9F.L | $177.13 — |
+2.07
|
$38.57B — | $70 — | $175 — | $177.57 — | $38.57B — | 36.64 | $4.83 — | |
| Schindler Holding AG SHLAF | $348.29 — |
<0.01
|
$38.57B — | $1 — | $348.29 — | $348.29 — | $38.57B — | 31.34 | $11.11 — | |
| Agilent Technologies, Inc. A1GI34.SA | $334.55 67.81 USD |
0
|
$190.07B 38.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.07B 38.52B USD | 29.76 | $11.24 2.28 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,075 182.08 USD |
0
|
$649.82B 38.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $649.82B 38.48B USD | 30.58 | $100.55 5.95 USD | |
| The Hershey Company HSHY34.SA | $188 38.1 USD |
-1.54
|
$189.83B 38.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.83B 38.48B USD | 21.19 | $8.87 1.8 USD | |
| Commerzbank AG CBK.VI | $27.95 30.55 USD |
-2.2
|
$35.19B 38.46B USD | $5.06K 5.53K USD | $27.82 30.41 USD | $28.25 30.88 USD | $35.19B 38.46B USD | 77.42 | $0.36 0.39 USD | |
| Intact Financial Corporation I5U.F | $196 214.25 USD |
0
|
$35.12B 38.39B USD | $50 54.66 USD | $196 214.25 USD | $196 214.25 USD | $35.12B 38.39B USD | 25.00 | $7.84 8.57 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $296.1 60.01 USD |
0
|
$188.99B 38.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.99B 38.31B USD | 20.83 | $14.21 2.88 USD | |
| Hyundai Motor Company 005380.KS | $205,000 154.74 USD |
+1.74
|
$50.7T 38.27B USD | $992.14K 748.91 USD | $200,500 151.34 USD | $208,000 157.01 USD | $50.7T 38.27B USD | 0 | $0 0 USD | |
| Rockwell Automation, Inc. 0KXA.L | $324.95 — |
+0.76
|
$38.27B — | $1.26K — | $317.83 — | $325.66 — | $38.27B — | 59.08 | $5.5 — | |
| Aena S.M.E., S.A. A44.F | $232 253.61 USD |
0
|
$34.98B 38.24B USD | $1 1.09 USD | $232 253.61 USD | $232 253.61 USD | $34.98B 38.24B USD | 17.41 | $13.32 14.56 USD | |
| Aena S.M.E., S.A. A440.F | $23 25.14 USD |
0
|
$34.98B 38.24B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $34.98B 38.24B USD | 17.42 | $1.32 1.44 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70 76.52 USD |
-0.71
|
$34.93B 38.18B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $34.93B 38.18B USD | 22.08 | $3.17 3.47 USD | |
| Hyundai Motor Company 005385.KS | $158,200 119.42 USD |
+1.48
|
$50.57T 38.18B USD | $178.09K 134.43 USD | $155,800 117.6 USD | $159,400 120.32 USD | $50.57T 38.18B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $159,500 120.4 USD |
+1.4
|
$50.54T 38.15B USD | $179.51K 135.5 USD | $157,000 118.51 USD | $160,500 121.15 USD | $50.54T 38.15B USD | 0 | $0 0 USD | |
| Equifax Inc. EFX.MX | $5,089.79 301.38 USD |
+1.91
|
$642.67B 38.05B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $642.67B 38.05B USD | 55.13 | $92.32 5.47 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.6 253.17 USD |
-0.69
|
$34.74B 37.98B USD | $0 0 USD | $231.6 253.17 USD | $232 253.61 USD | $34.74B 37.98B USD | 17.61 | $13.15 14.37 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,522 1663.75 USD |
+1.47
|
$34.73B 37.96B USD | $2 2.19 USD | $1,522 1663.75 USD | $1,522 1663.75 USD | $34.73B 37.96B USD | 10.01 | $151.95 166.1 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $263.7 288.26 USD |
-0.38
|
$34.73B 37.96B USD | $30 32.79 USD | $263.7 288.26 USD | $263.7 288.26 USD | $34.73B 37.96B USD | 0 | -$1.85 -2.02 USD | |
| Hyundai Motor Company 005389.KS | $157,000 118.51 USD |
+0.83
|
$50.25T 37.93B USD | $29.15K 22 USD | $155,200 117.15 USD | $158,400 119.57 USD | $50.25T 37.93B USD | 0 | $0 0 USD | |
| Block, Inc. SQU.VI | $55.72 60.91 USD |
+0.49
|
$34.68B 37.91B USD | $105 114.78 USD | $55.61 60.79 USD | $55.72 60.91 USD | $34.68B 37.91B USD | 15.60 | $3.57 3.9 USD | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.6 — |
-9.71
|
$37.91B — | $100 — | $10.6 — | $10.6 — | $37.91B — | 13.41 | $0.79 — | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.64 5.07 USD |
+0.43
|
$34.66B 37.89B USD | $358 391.34 USD | $4.64 5.07 USD | $4.64 5.07 USD | $34.66B 37.89B USD | 17.18 | $0.27 0.3 USD | |
| Daimler Truck Holding AG DTGN.MX | $777 46.01 USD |
0
|
$639.18B 37.85B USD | $0 0 USD | $777 46.01 USD | $777 46.01 USD | $639.18B 37.85B USD | 8.80 | $88.27 5.23 USD | |
| United Machine-Building Plants Public Joint Stock Company OMZZP.ME | $4,045 44.7 USD |
-1.34
|
$3.42T 37.84B USD | $41 0.45 USD | $4,010 44.31 USD | $4,395 48.56 USD | $3.42T 37.84B USD | 1676.33 | $2.41 0.03 USD | |
| CBRE Group, Inc. RF6.F | $115 125.71 USD |
0
|
$34.61B 37.83B USD | $7 7.65 USD | $115 125.71 USD | $115 125.71 USD | $34.61B 37.83B USD | 41.21 | $2.79 3.05 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
0
|
$638.72B 37.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.72B 37.82B USD | 32.15 | $329.5 19.51 USD | |
| Agilent Technologies, Inc. 0HAV.L | $119.24 — |
+1.05
|
$37.78B — | $42 — | $116.02 — | $119.24 — | $37.78B — | 28.76 | $4.15 — | |
| Trip.com Group Limited CLV.F | $52 56.84 USD |
+0.97
|
$34.49B 37.7B USD | $15 16.4 USD | $52 56.84 USD | $52 56.84 USD | $34.49B 37.7B USD | 17.56 | $2.96 3.24 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $68.85 75.26 USD |
+0.81
|
$34.48B 37.69B USD | $1K 1.09K USD | $68.83 75.24 USD | $68.85 75.26 USD | $34.48B 37.69B USD | 16.83 | $4.09 4.47 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,125 0.52 USD |
+7.26
|
$589.21T 37.65B USD | $67.98M 4.34K USD | $7,575 0.48 USD | $8,175 0.52 USD | $589.21T 37.65B USD | 85.12 | $95.45 0.006 USD | |
| Trip.com Group Limited CLVB.F | $51.34 56.12 USD |
+0.47
|
$34.31B 37.51B USD | $76 83.08 USD | $51.34 56.12 USD | $51.34 56.12 USD | $34.31B 37.51B USD | 17.34 | $2.96 3.24 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Amadeus IT Group, S.A. AMSN.MX | $1,473.92 87.27 USD |
-5.5
|
$632.88B 37.47B USD | $0 0 USD | $1,459.91 86.44 USD | $1,459.91 86.44 USD | $632.88B 37.47B USD | 906.46 | $1.63 0.1 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $69.05 75.48 USD |
+0.15
|
$34.26B 37.45B USD | $0 0 USD | $68.99 75.42 USD | $69.05 75.48 USD | $34.26B 37.45B USD | 16.80 | $4.11 4.49 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
-1.98
|
$34.2B 37.39B USD | $56 61.22 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.2B 37.39B USD | 33.00 | $0.03 0.03 USD | |
| The Trade Desk, Inc. TTD.MX | $1,323 78.34 USD |
+2.56
|
$630.86B 37.35B USD | $195 11.55 USD | $1,314 77.8 USD | $1,323 78.34 USD | $630.86B 37.35B USD | 83.31 | $15.88 0.94 USD | |
| Block, Inc. SQ3.F | $55.51 60.68 USD |
-1.07
|
$34.15B 37.33B USD | $35 38.26 USD | $55.1 60.23 USD | $55.51 60.68 USD | $34.15B 37.33B USD | 14.80 | $3.75 4.1 USD | |
| Wolters Kluwer N.V. WOSB.F | $145.45 159 USD |
+0.73
|
$34.14B 37.32B USD | $126 137.74 USD | $145.45 159 USD | $145.45 159 USD | $34.14B 37.32B USD | 32.90 | $4.42 4.83 USD | |
| Challenger Ltd CGFPB.AX | $100.31 66.39 USD |
0
|
$56.36B 37.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.36B 37.31B USD | 0 | $0 0 USD | |
| Yum! Brands, Inc. TGR.F | $122.35 133.75 USD |
-0.12
|
$34.12B 37.3B USD | $130 142.11 USD | $122.35 133.75 USD | $122.35 133.75 USD | $34.12B 37.3B USD | 28.45 | $4.3 4.7 USD | |
| HOYA Corporation HYB0.F | $97.5 106.58 USD |
+0.52
|
$34.12B 37.29B USD | $75 81.99 USD | $97.5 106.58 USD | $97.5 106.58 USD | $34.12B 37.29B USD | 28.50 | $3.42 3.74 USD | |
| Yum! Brands, Inc. TGR.DE | $122.7 134.13 USD |
-0.37
|
$34.11B 37.28B USD | $1 1.09 USD | $122.7 134.13 USD | $122.7 134.13 USD | $34.11B 37.28B USD | 28.87 | $4.25 4.65 USD | |
| Gartner, Inc. G1AR34.SA | $597 121 USD |
0
|
$183.8B 37.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.8B 37.25B USD | 26.87 | $22.21 4.5 USD | |
| Extra Space Storage Inc. E1XR34.SA | $208.95 42.35 USD |
+0.74
|
$183.64B 37.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.64B 37.22B USD | 35.05 | $5.96 1.21 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.26 1.07 USD |
-0.57
|
$183.46B 37.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.46B 37.18B USD | 52.60 | $0.1 0.02 USD | |
| CaixaBank, S.A. CIXPF | $5.25 — |
-39.66
|
$37.16B — | $150 — | $5.25 — | $5.25 — | $37.16B — | 5.46 | $0.96 — | |
| Gartner, Inc. 0ITV.L | $408.99 — |
-0.42
|
$37.14B — | $84 — | $408.32 — | $408.99 — | $37.14B — | 43.14 | $9.48 — | |
| Orange S.A. FTE1.F | $12.5 13.66 USD |
0
|
$33.89B 37.05B USD | $328 358.55 USD | $12.5 13.66 USD | $12.5 13.66 USD | $33.89B 37.05B USD | 16.89 | $0.74 0.81 USD | |
| Yum! Brands, Inc. YUM.VI | $121.9 133.25 USD |
-0.89
|
$33.88B 37.04B USD | $0 0 USD | $121.9 133.25 USD | $122.4 133.8 USD | $33.88B 37.04B USD | 28.08 | $4.34 4.74 USD | |
| National Bank of Canada NBC.F | $86.24 94.27 USD |
-0.02
|
$33.88B 37.03B USD | $1 1.09 USD | $86.24 94.27 USD | $86.24 94.27 USD | $33.88B 37.03B USD | 12.77 | $6.75 7.38 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.22 14.45 USD |
-0.6
|
$33.87B 37.03B USD | $47 51.38 USD | $13.22 14.45 USD | $13.22 14.45 USD | $33.87B 37.03B USD | 32.24 | $0.41 0.45 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| KONE Oyj KNYJF | $67.33 — |
+2.83
|
$37.01B — | $1 — | $67.33 — | $67.33 — | $37.01B — | 31.31 | $2.15 — | |
| KBC Group NV KBC.VI | $85.36 93.31 USD |
+0.21
|
$33.85B 37B USD | $0 0 USD | $85.3 93.24 USD | $85.36 93.31 USD | $33.85B 37B USD | 10.07 | $8.47 9.26 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.5 13.66 USD |
-0.79
|
$33.81B 36.96B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $33.81B 36.96B USD | 30.48 | $0.41 0.45 USD | |
| HEICO Corporation 0J46.L | $305.57 — |
-0.1
|
$36.94B — | $84 — | $304.56 — | $307.57 — | $36.94B — | 125.74 | $2.43 — | |
| DexCom, Inc. DXCM.MX | $1,590 94.15 USD |
0
|
$623.45B 36.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.45B 36.92B USD | 63.29 | $25.12 1.49 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,430 15280.46 USD |
-0.19
|
$32.44B 36.91B USD | $3 3.41 USD | $13,400 15246.33 USD | $13,570 15439.75 USD | $32.44B 36.91B USD | 50.20 | $267.51 304.37 USD | |
| HOYA Corporation HYB.F | $98.48 107.65 USD |
-0.71
|
$33.75B 36.9B USD | $80 87.45 USD | $98.48 107.65 USD | $98.48 107.65 USD | $33.75B 36.9B USD | 28.46 | $3.46 3.78 USD | |
| Wolters Kluwer N.V. WKL.VI | $144.15 157.58 USD |
-0.45
|
$33.74B 36.89B USD | $0 0 USD | $144.15 157.58 USD | $144.7 158.18 USD | $33.74B 36.89B USD | 31.89 | $4.52 4.94 USD | |
| KBC Group NV KDB.F | $84.96 92.87 USD |
+1.05
|
$33.73B 36.87B USD | $35 38.26 USD | $84.96 92.87 USD | $84.96 92.87 USD | $33.73B 36.87B USD | 10.00 | $8.49 9.28 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| Cardinal Health, Inc. CLH.F | $139.9 152.93 USD |
+0.43
|
$33.71B 36.85B USD | $100 109.31 USD | $139.9 152.93 USD | $139.9 152.93 USD | $33.71B 36.85B USD | 24.98 | $5.6 6.12 USD | |
| KBC Group NV KDB0.F | $42 45.91 USD |
+0.96
|
$33.7B 36.84B USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $33.7B 36.84B USD | 9.92 | $4.23 4.62 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $156.75 31.77 USD |
+2.05
|
$181.65B 36.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.65B 36.82B USD | 46.93 | $3.34 0.68 USD | |
| VeriSign, Inc. VRSN.BA | $55,700 65.84 USD |
-0.54
|
$31.13T 36.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.13T 36.8B USD | 5.74 | $9.69K 11.46 USD | |
| Wolters Kluwer N.V. WOSB.DE | $144.65 158.12 USD |
-0.75
|
$33.64B 36.77B USD | $40 43.73 USD | $144.65 158.12 USD | $144.65 158.12 USD | $33.64B 36.77B USD | 32.87 | $4.4 4.81 USD | |
| ANTA Sports Products Limited ANTAN.MX | $225.5 13.35 USD |
0
|
$620.95B 36.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.95B 36.77B USD | 26.35 | $8.56 0.51 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||