结果页面 318，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siam Makro Public Company Limited
MAOA.MU
DE
|
€1.11 1.28 USD |
0
|
€11.73B 13.54B USD | €250.00 288.58 USD | €1.11 1.28 USD | €1.11 1.28 USD | €11.73B 13.54B USD | 29.96 | €0.04 0.04 USD | ||
DaVita Inc.
DVAI34.SA
BR
|
R$1,040.85 210.96 USD |
+1.1
|
R$66.81B 13.54B USD | R$1.00 0.2 USD | R$1,040.85 210.96 USD | R$1,040.85 210.96 USD | R$66.81B 13.54B USD | 19.33 | R$53.84 10.91 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€214.00 247.03 USD |
-4.46
|
€11.72B 13.53B USD | €5.00 5.77 USD | €214.00 247.03 USD | €214.00 247.03 USD | €11.72B 13.53B USD | 25.47 | €8.40 9.7 USD | ||
BELIMO Holding AG
BLHWF
US
|
$1,100.00 — |
0
|
$13.53B — | $10.00 — | $600.00 — | $600.00 — | $13.53B — | 59.17 | $18.59 — | ||
Watsco, Inc.
WC30.F
DE
|
€288.00 332.45 USD |
0
|
€11.71B 13.52B USD | €20.00 23.09 USD | €288.00 332.45 USD | €288.00 332.45 USD | €11.71B 13.52B USD | 27.24 | €10.57 12.2 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,383.00 16.73 USD |
+0.49
|
₹1.12T 13.52B USD | ₹67.54K 817.12 USD | ₹1,370.15 16.58 USD | ₹1,390.70 16.83 USD | ₹1.12T 13.52B USD | 24.60 | ₹56.20 0.68 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€58.50 67.53 USD |
-0.26
|
€11.70B 13.51B USD | €1.44K 1.66K USD | €57.90 66.84 USD | €58.50 67.53 USD | €11.70B 13.51B USD | 11.77 | €4.97 5.74 USD | ||
Carrefour SA
CARR.VI
AT
|
€16.53 19.08 USD |
+1.41
|
€11.70B 13.5B USD | €0.00 0 USD | €16.41 18.94 USD | €16.76 19.34 USD | €11.70B 13.5B USD | 11.64 | €1.42 1.64 USD | ||
Carrefour SA
CAR.F
DE
|
€16.52 19.07 USD |
+1.76
|
€11.69B 13.49B USD | €1.58K 1.82K USD | €16.46 18.99 USD | €16.68 19.25 USD | €11.69B 13.49B USD | 11.63 | €1.42 1.64 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.24 24.52 USD |
+0.09
|
€11.69B 13.49B USD | €0.00 0 USD | €21.00 24.24 USD | €21.24 24.52 USD | €11.69B 13.49B USD | 28.70 | €0.74 0.85 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€409.10 472.24 USD |
+1.92
|
€11.68B 13.49B USD | €10.00 11.54 USD | €395.60 456.65 USD | €411.60 475.12 USD | €11.68B 13.49B USD | 29.62 | €13.81 15.94 USD | ||
Carrefour SA
CAN.MX
MX
|
MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.40 -0.3 USD | ||
Bankinter
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.94 | $1.37 — | ||
|
Shimizu Corporation
SHMUY
US
|
$79.26 — |
0
|
$13.46B — | $1.00 — | $68.13 — | $68.13 — | $13.46B — | 17.00 | $4.66 — | ||
|
Embraer S.A.
ERJN.MX
MX
|
MX$1,215.00 71.94 USD |
0
|
MX$227.26B 13.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.26B 13.46B USD | 0 | MX$0.00 0 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹825.65 9.99 USD |
-0.97
|
₹1.11T 13.45B USD | ₹73.55K 889.86 USD | ₹817.60 9.89 USD | ₹833.10 10.08 USD | ₹1.11T 13.45B USD | 9.50 | ₹86.87 1.05 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€203.60 235.02 USD |
+3.4
|
€11.65B 13.45B USD | €63.00 72.72 USD | €199.35 230.12 USD | €203.60 235.02 USD | €11.65B 13.45B USD | 23.56 | €8.64 9.97 USD | ||
|
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.18 1.36 USD |
-2.48
|
€11.64B 13.44B USD | €1.60K 1.85K USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.64B 13.44B USD | 16.85 | €0.07 0.08 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€584.20 674.36 USD |
-4.6
|
€11.64B 13.44B USD | €2.00 2.31 USD | €584.20 674.36 USD | €584.20 674.36 USD | €11.64B 13.44B USD | 35.86 | €16.29 18.8 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$90.53 5.36 USD |
+0.01
|
MX$226.84B 13.43B USD | MX$2.39K 141.34 USD | MX$90.00 5.33 USD | MX$91.00 5.39 USD | MX$226.84B 13.43B USD | 0 | -MX$9.71 -0.5 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 60,490 61.41 USD |
+2.51
|
CLP 13T 13.42B USD | CLP 117K 119.23 USD | CLP 59,006 59.9 USD | CLP 61,349 62.28 USD | CLP 13T 13.42B USD | 13.09 | CLP 5K 4.69 USD | ||
|
Symrise AG
SY1.VI
AT
|
€83.20 96.04 USD |
-0.05
|
€11.63B 13.42B USD | €80.00 92.35 USD | €82.68 95.44 USD | €83.24 96.09 USD | €11.63B 13.42B USD | 46.74 | €1.78 2.05 USD | ||
|
lululemon athletica inc.
LULU.VI
AT
|
€102.40 118.2 USD |
-3.4
|
€11.63B 13.42B USD | €0.00 0 USD | €102.40 118.2 USD | €104.00 120.05 USD | €11.63B 13.42B USD | 9.55 | €10.72 12.37 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩18,850 14.23 USD |
+2.56
|
₩18T 13.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.42B USD | 0 | ₩0 0 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.78 4.36 USD |
+1.07
|
€11.62B 13.42B USD | €24.00 27.7 USD | €3.78 4.36 USD | €3.78 4.36 USD | €11.62B 13.42B USD | 18.89 | €0.20 0.23 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 13,850.00 16.37 USD |
-3.24
|
ARS 11.34T 13.41B USD | ARS 52.97K 62.61 USD | ARS 13,550.00 16.02 USD | ARS 14,080.00 16.64 USD | ARS 11.34T 13.41B USD | 1.10 | ARS 12.52K 14.8 USD | ||
Symrise AG
SY1.F
DE
|
€83.10 95.93 USD |
+1.19
|
€11.62B 13.41B USD | €575.00 663.74 USD | €82.10 94.77 USD | €83.10 95.93 USD | €11.62B 13.41B USD | 46.68 | €1.78 2.05 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹37,565.00 454.47 USD |
-0.6
|
₹1.11T 13.41B USD | ₹34.81K 421.12 USD | ₹37,470.00 453.32 USD | ₹38,350.00 463.97 USD | ₹1.11T 13.41B USD | 39.92 | ₹940.97 11.38 USD | ||
|
Delivery Hero SE
DHER.F
DE
|
€38.22 44.12 USD |
+0.68
|
€11.61B 13.4B USD | €1.53K 1.76K USD | €36.79 42.47 USD | €38.34 44.26 USD | €11.61B 13.4B USD | 0 | -€2.62 -3.02 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩229,500 173.24 USD |
+2
|
₩18T 13.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.4B USD | 0 | ₩0 0 USD | ||
Taisei Corporation
TISCY
US
|
$20.55 — |
+4.58
|
$13.40B — | $950.00 — | $24.75 — | $24.75 — | $13.40B — | 12.84 | $1.60 — | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹37,545.15 454.23 USD |
-0.63
|
₹1.11T 13.4B USD | ₹2.03K 24.55 USD | ₹37,472.50 453.35 USD | ₹38,318.60 463.59 USD | ₹1.11T 13.4B USD | 41.25 | ₹910.02 11.01 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€102.20 117.97 USD |
-3.22
|
€11.61B 13.4B USD | €417.00 481.36 USD | €101.40 117.05 USD | €104.20 120.28 USD | €11.61B 13.4B USD | 9.53 | €10.72 12.37 USD | ||
|
Ally Financial Inc.
ALLY1.MX
MX
|
MX$738.08 43.7 USD |
0
|
MX$226.24B 13.4B USD | MX$198.00 11.72 USD | MX$738.08 43.7 USD | MX$738.08 43.7 USD | MX$226.24B 13.4B USD | 10.25 | MX$71.96 4.26 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€58.00 66.95 USD |
-1.28
|
€11.60B 13.39B USD | €0.00 0 USD | €57.90 66.84 USD | €58.35 67.36 USD | €11.60B 13.39B USD | 11.67 | €4.97 5.74 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$240.00 48.64 USD |
+0.75
|
R$66.06B 13.39B USD | R$0.00 0 USD | R$240.00 48.64 USD | R$240.00 48.64 USD | R$66.06B 13.39B USD | 208.69 | R$1.15 0.23 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€14.51 16.75 USD |
0
|
€11.60B 13.38B USD | €200.00 230.87 USD | €14.51 16.75 USD | €14.51 16.75 USD | €11.60B 13.38B USD | 14.65 | €0.99 1.14 USD | ||
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
|
APA Corporation
2S3.F
DE
|
€32.77 37.83 USD |
+4.21
|
€11.58B 13.37B USD | €898.00 1.04K USD | €32.77 37.83 USD | €32.77 37.83 USD | €11.58B 13.37B USD | 8.80 | €3.72 4.29 USD | ||
Bureau Veritas SA
BVRDF
US
|
$30.10 — |
0
|
$13.37B — | $100.00 — | $30.05 — | $30.05 — | $13.37B — | 19.93 | $1.51 — | ||
|
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€22.60 26.09 USD |
0
|
€11.57B 13.36B USD | €300.00 346.3 USD | €22.60 26.09 USD | €22.60 26.09 USD | €11.57B 13.36B USD | 18.83 | €1.20 1.39 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€46.03 53.13 USD |
+1.06
|
€11.57B 13.35B USD | €140.00 161.61 USD | €45.23 52.2 USD | €46.03 53.13 USD | €11.57B 13.35B USD | 17.56 | €2.62 3.02 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€37.60 43.4 USD |
+0.53
|
€11.56B 13.35B USD | €171.00 197.39 USD | €37.60 43.4 USD | €37.60 43.4 USD | €11.56B 13.35B USD | 18.52 | €2.03 2.34 USD | ||
|
Coloplast A/S
CLPBF
US
|
$57.56 — |
0
|
$13.34B — | $3.00 — | $65.16 — | $65.16 — | $13.34B — | 39.69 | $1.45 — | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$316.23 64.09 USD |
-3.81
|
R$65.79B 13.34B USD | R$407.00 82.49 USD | R$316.23 64.09 USD | R$316.23 64.09 USD | R$65.79B 13.34B USD | 12.55 | R$25.18 5.1 USD | ||
|
Comerica Inc
C1MA34.SA
BR
|
R$257.01 52.09 USD |
0
|
R$65.78B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.78B 13.33B USD | 0 | R$0.00 0 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€42.94 49.57 USD |
+2.38
|
€11.54B 13.33B USD | €300.00 346.3 USD | €42.94 49.57 USD | €42.99 49.62 USD | €11.54B 13.33B USD | 8.11 | €5.29 6.11 USD | ||
Pro Medicus
PMCUF
US
|
$121.79 — |
0
|
$13.32B — | $100.00 — | $89.50 — | $89.50 — | $13.32B — | 77.08 | $1.58 — | ||
|
Grab Holdings Limited
A6I.F
DE
|
€2.82 3.26 USD |
+0.89
|
€11.54B 13.32B USD | €640.00 738.77 USD | €2.82 3.26 USD | €2.84 3.27 USD | €11.54B 13.32B USD | 94.03 | €0.03 0.03 USD | ||
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 534.50 52.17 USD |
+0.47
|
SEK 136.41B 13.31B USD | SEK 6.02K 587.72 USD | SEK 531.00 51.83 USD | SEK 537.50 52.47 USD | SEK 136.41B 13.31B USD | 17.32 | SEK 30.86 3.01 USD | ||
|
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€176.00 203.16 USD |
+1.79
|
€11.53B 13.31B USD | €1.00 1.15 USD | €176.00 203.16 USD | €176.00 203.16 USD | €11.53B 13.31B USD | 11.01 | €15.98 18.45 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€20.95 24.18 USD |
-0.1
|
€11.53B 13.31B USD | €2.00K 2.3K USD | €20.95 24.18 USD | €20.95 24.18 USD | €11.53B 13.31B USD | 28.31 | €0.74 0.85 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
GPAEF
US
|
$22.36 — |
-8.17
|
$13.30B — | $107.00 — | $22.36 — | $22.36 — | $13.30B — | 19.61 | $1.14 — | ||
Obayashi
OBYCF
US
|
$19.35 — |
+1.33
|
$13.30B — | $231.00 — | $19.35 — | $19.35 — | $13.30B — | 12.40 | $1.56 — | ||
Dycom Industries, Inc.
DYI.F
DE
|
€383.80 443.03 USD |
-0.67
|
€11.52B 13.3B USD | €5.00 5.77 USD | €383.80 443.03 USD | €383.80 443.03 USD | €11.52B 13.3B USD | 42.26 | €9.08 10.48 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€51.10 58.99 USD |
-0.31
|
€11.52B 13.29B USD | €652.00 752.63 USD | €50.52 58.32 USD | €51.44 59.38 USD | €11.52B 13.29B USD | 40.55 | €1.26 1.45 USD | ||
|
Osaka Gas Co., Ltd.
OSA.F
DE
|
€30.20 34.86 USD |
+2.03
|
€11.52B 13.29B USD | €54.00 62.33 USD | €30.20 34.86 USD | €30.20 34.86 USD | €11.52B 13.29B USD | 14.24 | €2.12 2.45 USD | ||
Symrise AG
SYIEF
US
|
$95.10 — |
0
|
$13.29B — | $226.00 — | $89.00 — | $89.00 — | $13.29B — | 46.39 | $2.05 — | ||
|
Tokyo Gas Co.,Ltd
TKGSF
US
|
$39.85 — |
-7.67
|
$13.29B — | $100.00 — | $40.26 — | $40.26 — | $13.29B — | 9.76 | $4.08 — | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹9,863.00 119.33 USD |
-1.71
|
₹1.10T 13.28B USD | ₹29.92K 361.96 USD | ₹9,850.00 119.17 USD | ₹10,021.00 121.24 USD | ₹1.10T 13.28B USD | 11.38 | ₹866.02 10.48 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,109.10 13.42 USD |
+0.19
|
₹1.10T 13.28B USD | ₹42.79K 517.68 USD | ₹1,105.50 13.37 USD | ₹1,118.75 13.54 USD | ₹1.10T 13.28B USD | 71.05 | ₹15.61 0.19 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹9,860.70 119.3 USD |
-1.63
|
₹1.10T 13.28B USD | ₹896.00 10.84 USD | ₹9,851.35 119.18 USD | ₹10,073.65 121.87 USD | ₹1.10T 13.28B USD | 12.48 | ₹789.70 9.55 USD | ||
|
Taisei Corporation
TKK1.F
DE
|
€70.50 81.38 USD |
-2.08
|
€11.49B 13.27B USD | €26.00 30.01 USD | €70.50 81.38 USD | €70.50 81.38 USD | €11.49B 13.27B USD | 12.70 | €5.55 6.41 USD | ||
|
Delivery Hero SE
DHER.VI
AT
|
€37.82 43.66 USD |
+1.48
|
€11.49B 13.26B USD | €27.00 31.17 USD | €37.15 42.88 USD | €37.82 43.66 USD | €11.49B 13.26B USD | 0 | -€2.62 -3.02 USD | ||
|
Regal Rexnord Corporation
RB8.F
DE
|
€172.55 199.18 USD |
-5.37
|
€11.49B 13.26B USD | €6.00 6.93 USD | €172.55 199.18 USD | €172.55 199.18 USD | €11.49B 13.26B USD | 46.13 | €3.74 4.32 USD | ||
|
Aegon Ltd.
A1EG34.SA
BR
|
R$43.25 8.77 USD |
0
|
R$65.42B 13.26B USD | R$0.00 0 USD | R$43.25 8.77 USD | R$43.25 8.77 USD | R$65.42B 13.26B USD | 12.08 | R$3.58 0.73 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩103,200 77.9 USD |
-0.48
|
₩18T 13.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.26B USD | 0 | ₩0 0 USD | ||
|
Everest Group, Ltd.
ERE.F
DE
|
€290.20 334.99 USD |
+1.68
|
€11.48B 13.26B USD | €10.00 11.54 USD | €290.20 334.99 USD | €290.20 334.99 USD | €11.48B 13.26B USD | 6.81 | €42.61 49.19 USD | ||
|
Sumitomo Metal Mining
STMNF
US
|
$48.99 — |
-7.84
|
$13.25B — | $100.00 — | $58.25 — | $58.25 — | $13.25B — | 12.09 | $4.05 — | ||
|
RPM International Inc.
RP8.F
DE
|
€89.28 103.06 USD |
-2.45
|
€11.48B 13.25B USD | €8.00 9.23 USD | €89.28 103.06 USD | €89.28 103.06 USD | €11.48B 13.25B USD | 19.83 | €4.50 5.19 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.58 5.29 USD |
+1.78
|
€11.48B 13.25B USD | €4.95K 5.71K USD | €4.50 5.19 USD | €4.58 5.29 USD | €11.48B 13.25B USD | 0 | -€0.48 -0.5 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€42.68 49.27 USD |
-1.32
|
€11.47B 13.25B USD | €10.00 11.54 USD | €42.68 49.27 USD | €43.26 49.94 USD | €11.47B 13.25B USD | 8.06 | €5.29 6.11 USD | ||
|
REA Group Limited
R9C.F
DE
|
€87.50 101 USD |
-1.13
|
€11.47B 13.24B USD | €4.00 4.62 USD | €87.50 101 USD | €87.50 101 USD | €11.47B 13.24B USD | 33.01 | €2.65 3.06 USD | ||
|
Delivery Hero SE
DLVHF
US
|
$43.60 — |
0
|
$13.24B — | $1.70K — | $44.00 — | $45.00 — | $13.24B — | 0 | -$3.02 — | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€16.54 19.09 USD |
+2.64
|
€11.47B 13.24B USD | €900.00 1.04K USD | €16.54 19.09 USD | €16.54 19.09 USD | €11.47B 13.24B USD | 12.34 | €1.34 1.55 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 26,780.00 31.65 USD |
-2.62
|
ARS 11.18T 13.22B USD | ARS 3.43K 4.05 USD | ARS 26,640.00 31.49 USD | ARS 27,580.00 32.6 USD | ARS 11.18T 13.22B USD | 0.96 | ARS 27.79K 32.85 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€42.33 48.86 USD |
-1.34
|
€11.44B 13.21B USD | €72.00 83.11 USD | €41.52 47.92 USD | €42.85 49.46 USD | €11.44B 13.21B USD | 51.61 | €0.82 0.95 USD | ||
|
IGM Financial Inc.
C7G.F
DE
|
€49.20 56.79 USD |
-1.6
|
€11.44B 13.2B USD | €10.00 11.54 USD | €49.20 56.79 USD | €49.20 56.79 USD | €11.44B 13.2B USD | 16.23 | €3.03 3.5 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€28.00 32.32 USD |
-7.45
|
€11.43B 13.2B USD | €776.00 895.76 USD | €28.00 32.32 USD | €30.26 34.92 USD | €11.43B 13.2B USD | 466.66 | €0.06 0.07 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩106,000 80.01 USD |
-2.03
|
₩17T 13.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.2B USD | 0 | ₩0 0 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€58.35 67.36 USD |
-1.32
|
€11.43B 13.19B USD | €300.00 346.3 USD | €58.35 67.36 USD | €58.35 67.36 USD | €11.43B 13.19B USD | 0 | -€3.25 -3.7 USD | ||
|
Chubu Electric Power Company, Incorporated
CHUEF
US
|
$17.45 — |
0
|
$13.18B — | $120.00 — | $16.25 — | $16.25 — | $13.18B — | 9.28 | $1.88 — | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€65.34 75.42 USD |
+0.55
|
€11.42B 13.18B USD | €150.00 173.15 USD | €65.16 75.22 USD | €65.34 75.42 USD | €11.42B 13.18B USD | 25.62 | €2.55 2.94 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹413.00 5 USD |
+0.02
|
₹1.09T 13.18B USD | ₹52.52K 635.37 USD | ₹410.65 4.97 USD | ₹418.50 5.06 USD | ₹1.09T 13.18B USD | 15.24 | ₹27.09 0.33 USD | ||
|
Insurance Australia Group Limited
IAUGY
US
|
$28.18 — |
+3.49
|
$13.18B — | $862.00 — | $27.80 — | $28.05 — | $13.18B — | 17.50 | $1.61 — | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.10 12.81 USD |
+0.91
|
€11.41B 13.17B USD | €200.00 230.87 USD | €11.00 12.7 USD | €11.10 12.81 USD | €11.41B 13.17B USD | 26.42 | €0.42 0.48 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€31.60 36.48 USD |
+2.6
|
€11.41B 13.17B USD | €75.00 86.58 USD | €31.60 36.48 USD | €31.60 36.48 USD | €11.41B 13.17B USD | 98.75 | €0.32 0.37 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 197.50 5.56 USD |
-0.25
|
THB 467.94B 13.17B USD | THB 10.16M 285.77K USD | THB 197.00 5.54 USD | THB 199.00 5.6 USD | THB 467.94B 13.17B USD | 9.31 | THB 21.20 0.6 USD | ||
|
Origin Energy Limited
ORL.F
DE
|
€6.53 7.54 USD |
-0.73
|
€11.40B 13.16B USD | €303.00 349.76 USD | €6.53 7.54 USD | €6.71 7.75 USD | €11.40B 13.16B USD | 18.14 | €0.36 0.42 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€281.40 324.83 USD |
-5.25
|
€11.39B 13.14B USD | €10.00 11.54 USD | €281.40 324.83 USD | €281.40 324.83 USD | €11.39B 13.14B USD | 18.91 | €14.88 17.18 USD | ||
|
Eurofins Scientific SE
ERFSF
US
|
$75.22 — |
+3.4
|
$13.14B — | $100.00 — | $73.00 — | $73.00 — | $13.14B — | 25.58 | $2.94 — | ||
|
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
Sanmina Corporation
SAYN.F
DE
|
€212.30 245.07 USD |
+6.1
|
€11.38B 13.13B USD | €20.00 23.09 USD | €200.10 230.98 USD | €212.30 245.07 USD | €11.38B 13.13B USD | 51.78 | €4.10 4.73 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.80 30.94 USD |
-1.47
|
€11.37B 13.13B USD | €477.00 550.62 USD | €26.80 30.94 USD | €26.80 30.94 USD | €11.37B 13.13B USD | 21.61 | €1.24 1.43 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.40 15.47 USD |
-1.47
|
€11.37B 13.13B USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €11.37B 13.13B USD | 21.61 | €0.62 0.72 USD | ||
|
Assurant, Inc.
A1SU34.SA
BR
|
R$326.83 66.24 USD |
0
|
R$64.77B 13.13B USD | R$0.00 0 USD | R$326.83 66.24 USD | R$326.83 66.24 USD | R$64.77B 13.13B USD | 12.93 | R$25.26 5.12 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 24,370.00 28.81 USD |
+3.09
|
ARS 11.10T 13.12B USD | ARS 219.00 0.26 USD | ARS 23,600.00 27.9 USD | ARS 24,370.00 28.81 USD | ARS 11.10T 13.12B USD | 3.33 | ARS 7.31K 8.64 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€6.40 7.39 USD |
-0.78
|
€11.36B 13.12B USD | €208.00 240.1 USD | €6.40 7.39 USD | €6.40 7.39 USD | €11.36B 13.12B USD | 17.77 | €0.36 0.42 USD | ||
|
Coloplast A/S
COLO.VI
AT
|
€50.42 58.2 USD |
-1.94
|
€11.36B 13.12B USD | €0.00 0 USD | €50.42 58.2 USD | €51.06 58.94 USD | €11.36B 13.12B USD | 40.01 | €1.26 1.45 USD | ||
|
Unum Group
U1NM34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$64.71B 13.12B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$64.71B 13.12B USD | 18.85 | R$21.48 4.35 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||