结果页面 318，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valterra Platinum Limited RPH1.F | €10.00 10.93 USD |
-5.66
|
€16.26B 17.78B USD | €661.00 722.56 USD | €10.00 10.93 USD | €10.70 11.7 USD | €16.26B 17.78B USD | 250.00 | €0.04 0.04 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,741.30 21.07 USD |
-0.17
|
₹1.47T 17.78B USD | ₹6.32K 76.47 USD | ₹1,723.10 20.85 USD | ₹1,746.25 21.13 USD | ₹1.47T 17.78B USD | 31.59 | ₹55.12 0.67 USD | ||
| Essity AB (publ) ESWB.F | €23.73 25.94 USD |
+0.51
|
€16.25B 17.77B USD | €300.00 327.94 USD | €23.72 25.93 USD | €23.73 25.94 USD | €16.25B 17.77B USD | 14.55 | €1.63 1.78 USD | ||
| China Railway CRWOF | $0.50 — |
0
|
$17.76B — | $300.00 — | $0.57 — | $0.57 — | $17.76B — | 3.82 | $0.13 — | ||
| Albemarle Corporation A1LB34.SA | R$31.00 6.28 USD |
+6.27
|
R$87.57B 17.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.57B 17.75B USD | 0 | -R$0.36 -0.07 USD | ||
| Figma, Inc. 1S2.F | €32.00 34.98 USD |
+1.27
|
€16.23B 17.74B USD | €5.00 5.47 USD | €32.00 34.98 USD | €33.00 36.07 USD | €16.23B 17.74B USD | 0 | -€2.77 -3.02 USD | ||
| Fortum Oyj FOT.F | €17.81 19.47 USD |
-0.11
|
€16.22B 17.73B USD | €1.50K 1.64K USD | €17.81 19.47 USD | €17.81 19.47 USD | €16.22B 17.73B USD | 18.36 | €0.97 1.06 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €165.20 180.59 USD |
+1.23
|
€16.20B 17.71B USD | €0.00 0 USD | €162.40 177.53 USD | €165.20 180.59 USD | €16.20B 17.71B USD | 33.30 | €4.96 5.42 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$4,750.00 281.26 USD |
0
|
MX$298.90B 17.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$298.90B 17.7B USD | 29.84 | MX$159.13 9.42 USD | ||
| TechnipFMC plc FTI.VI | €39.54 43.22 USD |
-0.34
|
€16.17B 17.68B USD | €0.00 0 USD | €39.40 43.07 USD | €39.54 43.22 USD | €16.17B 17.68B USD | 20.70 | €1.91 2.09 USD | ||
| Okta, Inc. O1KT34.SA | R$24.60 4.99 USD |
+2.93
|
R$87.20B 17.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.20B 17.67B USD | 82.00 | R$0.30 0.06 USD | ||
| Incyte Corporation ICY.F | €81.48 89.07 USD |
-1.57
|
€16.15B 17.66B USD | €60.00 65.59 USD | €81.48 89.07 USD | €81.64 89.24 USD | €16.15B 17.66B USD | 16.07 | €5.07 5.54 USD | ||
| Bank of Ireland BKRIF | $18.08 — |
-1.73
|
$17.65B — | $500.00 — | $18.80 — | $18.80 — | $17.65B — | 13.10 | $1.38 — | ||
| Air China Limited AD2.VI | €0.70 0.76 USD |
0
|
€16.14B 17.65B USD | €0.00 0 USD | €0.69 0.76 USD | €0.70 0.76 USD | €16.14B 17.65B USD | 0 | €0.00 0 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €133.00 145.39 USD |
+2.31
|
€16.14B 17.64B USD | €2.00 2.19 USD | €133.00 145.39 USD | €133.00 145.39 USD | €16.14B 17.64B USD | 31.36 | €4.24 4.63 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €53.80 58.81 USD |
+7.82
|
€16.14B 17.64B USD | €880.00 961.96 USD | €48.70 53.24 USD | €53.80 58.81 USD | €16.14B 17.64B USD | 12.08 | €4.45 4.86 USD | ||
| EDP, S.A. EDPA.F | €38.00 41.54 USD |
0
|
€16.13B 17.63B USD | €30.00 32.79 USD | €38.00 41.54 USD | €38.00 41.54 USD | €16.13B 17.63B USD | 23.89 | €1.59 1.74 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$33.71 6.83 USD |
-0.12
|
R$86.97B 17.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.97B 17.63B USD | 0 | -R$0.76 -0.1 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$27.63 5.6 USD |
0
|
R$86.96B 17.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.96B 17.63B USD | 13.28 | R$2.08 0.42 USD | ||
| TechnipFMC plc 1T1.F | €39.35 43.01 USD |
+0.11
|
€16.12B 17.63B USD | €62.00 67.77 USD | €38.96 42.58 USD | €39.35 43.01 USD | €16.12B 17.63B USD | 20.59 | €1.91 2.09 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 910.00 133.43 USD |
-0.66
|
DKK 120.19B 17.62B USD | DKK 245.00 35.92 USD | DKK 910.00 133.43 USD | DKK 930.00 136.36 USD | DKK 120.19B 17.62B USD | 18.05 | DKK 50.41 7.39 USD | ||
| Amcor plc 485B.F | €6.95 7.6 USD |
-2.8
|
€16.12B 17.62B USD | €291.00 318.1 USD | €6.95 7.6 USD | €6.95 7.6 USD | €16.12B 17.62B USD | 26.73 | €0.26 0.28 USD | ||
| Uniper SE UNPRF | $41.00 — |
0
|
$17.61B — | $5.00 — | $38.58 — | $38.58 — | $17.61B — | 256.25 | $0.16 — | ||
| Lundin Gold Inc. F1YN.F | €66.55 72.75 USD |
-1.92
|
€16.10B 17.59B USD | €120.00 131.18 USD | €66.55 72.75 USD | €66.55 72.75 USD | €16.10B 17.59B USD | 27.38 | €2.43 2.66 USD | ||
| Essity AB (publ) ESW.F | €23.55 25.74 USD |
-1.26
|
€16.09B 17.59B USD | €40.00 43.73 USD | €23.55 25.74 USD | €23.55 25.74 USD | €16.09B 17.59B USD | 14.44 | €1.63 1.78 USD | ||
| EDP, S.A. EDP.F | €3.82 4.18 USD |
-1.19
|
€16.09B 17.59B USD | €5.00K 5.47K USD | €3.82 4.17 USD | €3.82 4.18 USD | €16.09B 17.59B USD | 23.88 | €0.16 0.17 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩308,000 232.49 USD |
-2.07
|
₩23T 17.58B USD | ₩340K 256.98 USD | ₩308,000 232.49 USD | ₩317,500 239.66 USD | ₩23T 17.58B USD | 0 | ₩0 0 USD | ||
| Global Payments Inc. GLO.F | €67.92 74.25 USD |
+2.23
|
€16.08B 17.58B USD | €84.00 91.82 USD | €67.92 74.25 USD | €67.92 74.25 USD | €16.08B 17.58B USD | 12.00 | €5.66 6.19 USD | ||
| Moncler S.p.A MONRF | $64.64 — |
0
|
$17.56B — | $822.00 — | $60.82 — | $60.82 — | $17.56B — | 24.57 | $2.63 — | ||
| DuPont de Nemours, Inc. DDPN.VI | €34.94 38.19 USD |
-0.91
|
€16.05B 17.55B USD | €0.00 0 USD | €34.84 38.08 USD | €34.94 38.19 USD | €16.05B 17.55B USD | 23.60 | €1.48 1.62 USD | ||
| Pan Pacific DQJCF | $5.88 — |
-5.7
|
$17.55B — | $55.00 — | $5.71 — | $5.71 — | $17.55B — | 30.92 | $0.19 — | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €67.78 74.09 USD |
+0.41
|
€16.05B 17.54B USD | €1.00 1.09 USD | €67.18 73.44 USD | €67.78 74.09 USD | €16.05B 17.54B USD | 11.97 | €5.66 6.19 USD | ||
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$17.54B — | $100.00 — | $0.87 — | $0.87 — | $17.54B — | 23.50 | $0.04 — | ||
| Lasertec LSRCF | $170.62 — |
0
|
$17.54B — | $2.00 — | $211.49 — | $211.49 — | $17.54B — | 28.57 | $5.97 — | ||
| DraftKings Inc. DKNG.MX | MX$667.00 39.49 USD |
+1.37
|
MX$295.83B 17.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$295.83B 17.52B USD | 0 | -MX$80.85 -4.7 USD | ||
| Global Payments Inc. GPN.VI | €67.68 73.98 USD |
+0.5
|
€16.02B 17.52B USD | €0.00 0 USD | €66.72 72.93 USD | €67.68 73.98 USD | €16.02B 17.52B USD | 11.95 | €5.66 6.19 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.47 2.7 USD |
+0.69
|
€15.97B 17.45B USD | €200.00 218.63 USD | €2.40 2.63 USD | €2.47 2.7 USD | €15.97B 17.45B USD | 12.33 | €0.20 0.22 USD | ||
| Fortive Corp F03.SG | €46.18 50.48 USD |
+1.18
|
€15.96B 17.45B USD | €0.00 0 USD | €46.18 50.48 USD | €46.18 50.48 USD | €15.96B 17.45B USD | 18.06 | €2.56 2.79 USD | ||
| Kao Corporation KAO.F | €34.23 37.42 USD |
+1.45
|
€15.96B 17.44B USD | €200.00 218.63 USD | €34.23 37.42 USD | €34.23 37.42 USD | €15.96B 17.44B USD | 25.35 | €1.35 1.48 USD | ||
| OMV Aktiengesellschaft OMVJF | $53.33 — |
0
|
$17.44B — | $22.00 — | $52.88 — | $52.88 — | $17.44B — | 12.94 | $4.12 — | ||
| Amcor plc 485.F | €6.76 7.39 USD |
-3.29
|
€15.95B 17.44B USD | €2.50K 2.73K USD | €6.76 7.39 USD | €6.86 7.5 USD | €15.95B 17.44B USD | 26.00 | €0.26 0.28 USD | ||
| Trent Limited TRENT.BO | ₹4,049.75 49 USD |
+0.79
|
₹1.44T 17.42B USD | ₹60.44K 731.26 USD | ₹3,931.45 47.56 USD | ₹4,053.00 49.03 USD | ₹1.44T 17.42B USD | 88.40 | ₹45.81 0.55 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$118.80 24.08 USD |
+0.64
|
R$85.64B 17.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.64B 17.36B USD | 47.71 | R$2.49 0.5 USD | ||
| Centene Corporation QEN.F | €32.29 35.3 USD |
-0.48
|
€15.87B 17.35B USD | €325.00 355.27 USD | €32.29 35.3 USD | €32.29 35.3 USD | €15.87B 17.35B USD | 0 | -€9.17 -10.02 USD | ||
| Traton SE TRATF | $34.44 — |
+2.32
|
$17.34B — | $1.00K — | $33.35 — | $33.35 — | $17.34B — | 8.31 | $4.14 — | ||
| Bunge Global SA BNGD.BA | $18.20 — |
0
|
$17.33B — | $2.00 — | $0.00 — | $0.00 — | $17.33B — | 0.00028 | $63.69K — | ||
| EDP, S.A. EDPA.SG | €36.40 39.79 USD |
-1.62
|
€15.85B 17.33B USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €15.85B 17.33B USD | 22.89 | €1.59 1.74 USD | ||
| Carlsberg A/S CBGA.F | €120.00 131.18 USD |
-0.83
|
€15.85B 17.33B USD | €52.00 56.84 USD | €120.00 131.18 USD | €121.00 132.27 USD | €15.85B 17.33B USD | 17.77 | €6.75 7.38 USD | ||
| WSP Global Inc. WSPN.MX | MX$2,240.93 132.69 USD |
0
|
MX$292.43B 17.32B USD | MX$0.00 0 USD | MX$2,240.93 132.69 USD | MX$2,240.93 132.69 USD | MX$292.43B 17.32B USD | 39.83 | MX$56.25 3.33 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 38,980.00 46.08 USD |
+1.04
|
ARS 14.65T 17.31B USD | ARS 89.00 0.11 USD | ARS 38,700.00 45.74 USD | ARS 38,980.00 46.08 USD | ARS 14.65T 17.31B USD | 1.56 | ARS 24.83K 29.35 USD | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$42.20 8.55 USD |
0
|
R$85.36B 17.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.36B 17.3B USD | 37.01 | R$1.14 0.23 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €79.18 86.55 USD |
+0.2
|
€15.82B 17.3B USD | €13.00 14.21 USD | €79.18 86.55 USD | €79.18 86.55 USD | €15.82B 17.3B USD | 22.88 | €3.46 3.78 USD | ||
| Kyocera Corporation KYR.F | €11.65 12.73 USD |
+0.52
|
€15.82B 17.3B USD | €1.00K 1.09K USD | €11.41 12.47 USD | €11.65 12.73 USD | €15.82B 17.3B USD | 68.50 | €0.17 0.19 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| AB Industrivärden (publ) IDVA.F | €36.60 40.01 USD |
+0.6
|
€15.81B 17.28B USD | €50.00 54.66 USD | €36.60 40.01 USD | €36.60 40.01 USD | €15.81B 17.28B USD | 12.53 | €2.92 3.19 USD | ||
| Chow Tai Fook Jewellery CJEWF | $1.75 — |
+0.23
|
$17.26B — | $1.10K — | $1.79 — | $1.79 — | $17.26B — | 21.87 | $0.08 — | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| Roku, Inc. R1KU34.SA | R$28.50 5.78 USD |
-0.04
|
R$85.09B 17.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.09B 17.25B USD | 0 | -R$0.05 -0.01 USD | ||
| Essity AB (publ) ESSITY-A.ST | SEK 258.00 25.18 USD |
0
|
SEK 176.60B 17.24B USD | SEK 4.64K 452.92 USD | SEK 256.50 25.04 USD | SEK 259.50 25.33 USD | SEK 176.60B 17.24B USD | 14.49 | SEK 17.80 1.74 USD | ||
| Novozymes A/S NZM2.SG | €52.48 57.37 USD |
-2.16
|
€15.76B 17.23B USD | €0.00 0 USD | €52.48 57.37 USD | €52.48 57.37 USD | €15.76B 17.23B USD | 36.29 | €1.45 1.58 USD | ||
| Air China Limited AD2B.F | €13.20 14.43 USD |
0
|
€15.76B 17.23B USD | €75.00 81.99 USD | €13.20 14.43 USD | €13.20 14.43 USD | €15.76B 17.23B USD | 660.00 | €0.02 0.02 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| Zillow Group, Inc. 0ZG.F | €61.74 67.49 USD |
+2.76
|
€15.72B 17.19B USD | €79.00 86.36 USD | €61.74 67.49 USD | €61.74 67.49 USD | €15.72B 17.19B USD | 0 | -€0.12 -0.1 USD | ||
| Carnival Corporation & plc CCL1N.MX | MX$464.80 27.52 USD |
-2.15
|
MX$290.16B 17.18B USD | MX$4.51K 267.17 USD | MX$464.80 27.52 USD | MX$465.88 27.59 USD | MX$290.16B 17.18B USD | 0 | -MX$168.40 -9.9 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €161.80 176.87 USD |
+0.03
|
€15.71B 17.18B USD | €30.00 32.79 USD | €161.80 176.87 USD | €161.80 176.87 USD | €15.71B 17.18B USD | 32.68 | €4.95 5.41 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,894.30 71.31 USD |
+1.17
|
₹1.42T 17.18B USD | ₹30.62K 370.43 USD | ₹5,816.90 70.37 USD | ₹5,894.30 71.31 USD | ₹1.42T 17.18B USD | 61.31 | ₹96.13 1.16 USD | ||
| Innovent Biologics, Inc. 6IB.F | €9.10 9.95 USD |
-1.09
|
€15.71B 17.18B USD | €15.00 16.4 USD | €9.05 9.89 USD | €9.10 9.95 USD | €15.71B 17.18B USD | 113.75 | €0.08 0.09 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €79.28 86.66 USD |
-0.5
|
€15.71B 17.18B USD | €0.00 0 USD | €79.10 86.47 USD | €79.30 86.69 USD | €15.71B 17.18B USD | 22.91 | €3.46 3.78 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,885.50 71.2 USD |
+0.98
|
₹1.42T 17.16B USD | ₹58.16K 703.59 USD | ₹5,813.00 70.33 USD | ₹5,895.00 71.32 USD | ₹1.42T 17.16B USD | 61.19 | ₹96.17 1.16 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.29 17.8 USD |
+0.74
|
€15.69B 17.15B USD | €107.00 116.97 USD | €15.93 17.41 USD | €16.40 17.92 USD | €15.69B 17.15B USD | 13.68 | €1.19 1.3 USD | ||
| OMV Aktiengesellschaft OMV.F | €47.94 52.4 USD |
+0.76
|
€15.68B 17.14B USD | €415.00 453.65 USD | €47.56 51.99 USD | €47.94 52.4 USD | €15.68B 17.14B USD | 13.54 | €3.54 3.87 USD | ||
| AB Industrivärden (publ) IDV1.F | €36.29 39.67 USD |
+0.03
|
€15.67B 17.13B USD | €125.00 136.64 USD | €36.29 39.67 USD | €36.29 39.67 USD | €15.67B 17.13B USD | 12.42 | €2.92 3.19 USD | ||
| McCormick & Company, Incorporated MKC-V | $63.76 — |
+0.83
|
$17.11B — | $2.09K — | $63.01 — | $63.76 — | $17.11B — | 22.13 | $2.88 — | ||
| MTN MTNOF | $9.47 — |
0
|
$17.11B — | $100.00 — | $8.20 — | $8.20 — | $17.11B — | 39.45 | $0.24 — | ||
| OMV Aktiengesellschaft OMVI.F | €11.90 13.01 USD |
0
|
€15.64B 17.1B USD | €3.00K 3.28K USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.64B 17.1B USD | 13.37 | €0.89 0.97 USD | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| Kyocera Corporation KYRA.F | €11.50 12.57 USD |
0
|
€15.63B 17.08B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €15.63B 17.08B USD | 67.64 | €0.17 0.19 USD | ||
| Roku, Inc. ROKU.MX | MX$1,915.00 113.39 USD |
-0.1
|
MX$288.23B 17.07B USD | MX$13.00 0.77 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$288.23B 17.07B USD | 0 | -MX$3.45 -0.2 USD | ||
| Genuine Parts Company GPT.F | €112.15 122.6 USD |
+3.27
|
€15.60B 17.05B USD | €120.00 131.18 USD | €108.30 118.39 USD | €112.15 122.6 USD | €15.60B 17.05B USD | 22.42 | €5.00 5.47 USD | ||
| Tourmaline Oil Corp. 08T.F | €39.18 42.83 USD |
-2.15
|
€15.57B 17.02B USD | €140.00 153.04 USD | €39.18 42.83 USD | €39.18 42.83 USD | €15.57B 17.02B USD | 18.05 | €2.17 2.37 USD | ||
| YPF Sociedad Anónima YPFN.MX | MX$681.00 40.32 USD |
0
|
MX$287.35B 17.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$287.35B 17.01B USD | 0 | -MX$21.58 -1.2 USD | ||
| Phillips 66 PSX.BA | ARS 35,700.00 42.2 USD |
+2.29
|
ARS 14.38T 17B USD | ARS 195.00 0.23 USD | ARS 34,980.00 41.35 USD | ARS 35,820.00 42.34 USD | ARS 14.38T 17B USD | 101.20 | ARS 352.73 0.42 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.18 3.48 USD |
0
|
€15.54B 16.99B USD | €382.00 417.58 USD | €3.14 3.43 USD | €3.18 3.48 USD | €15.54B 16.99B USD | 22.71 | €0.14 0.15 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$177.84 36.05 USD |
0
|
R$83.81B 16.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.81B 16.99B USD | 27.78 | R$6.40 1.3 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €10.60 11.59 USD |
0
|
€15.53B 16.97B USD | €150.00 163.97 USD | €10.60 11.59 USD | €10.60 11.59 USD | €15.53B 16.97B USD | 11.39 | €0.93 1.02 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$286.50B 16.96B USD | 22.88 | MX$215.53 12.76 USD | ||
| Nidec Corporation NNDNF | $12.35 — |
0
|
$16.94B — | $30.00 — | $18.29 — | $18.29 — | $16.94B — | 18.43 | $0.67 — | ||
| Packaging Corporation of America PKA.F | €171.30 187.25 USD |
-1.13
|
€15.49B 16.93B USD | €25.00 27.33 USD | €171.30 187.25 USD | €171.30 187.25 USD | €15.49B 16.93B USD | 20.12 | €8.51 9.3 USD | ||
| Straumann Holding AG QS50.F | €9.35 10.22 USD |
+0.54
|
€15.48B 16.93B USD | €20.00 21.86 USD | €9.35 10.22 USD | €9.55 10.44 USD | €15.48B 16.93B USD | 32.24 | €0.29 0.32 USD | ||
| Universal Health Services, Inc. UHS.MX | MX$4,020.00 238.03 USD |
-8.22
|
MX$285.78B 16.92B USD | MX$6.00 0.36 USD | MX$4,020.00 238.03 USD | MX$4,020.00 238.03 USD | MX$285.78B 16.92B USD | 10.47 | MX$383.69 22.72 USD | ||
| Zillow Group, Inc. 0ZG2.F | €63.82 69.76 USD |
+2.74
|
€15.48B 16.92B USD | €1.00 1.09 USD | €63.82 69.76 USD | €63.82 69.76 USD | €15.48B 16.92B USD | 0 | -€0.12 -0.1 USD | ||
| ASICS ASCCF | $23.60 — |
0
|
$16.91B — | $25.00 — | $20.96 — | $20.96 — | $16.91B — | 35.22 | $0.67 — | ||
| Huaneng Power International, Inc. HUNGF | $0.80 — |
0
|
$16.91B — | $2.00K — | $0.80 — | $0.80 — | $16.91B — | 8.03 | $0.10 — | ||
| Fortive Corporation F03.F | €45.73 49.99 USD |
-0.85
|
€15.46B 16.9B USD | €220.00 240.49 USD | €45.73 49.99 USD | €45.73 49.99 USD | €15.46B 16.9B USD | 20.97 | €2.18 2.38 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.72 4.07 USD |
+0.54
|
€15.46B 16.9B USD | €150.00 163.97 USD | €3.66 4 USD | €3.72 4.07 USD | €15.46B 16.9B USD | 31.00 | €0.12 0.13 USD | ||
| LY Corporation YOJ0.F | €4.02 4.39 USD |
-0.99
|
€15.46B 16.9B USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €15.46B 16.9B USD | 12.56 | €0.32 0.35 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.15 5.63 USD |
-0.96
|
€15.46B 16.9B USD | €951.00 1.04K USD | €5.15 5.63 USD | €5.15 5.63 USD | €15.46B 16.9B USD | 30.29 | €0.17 0.19 USD | ||
| Best Buy Co., Inc. BBYY34.SA | R$389.60 78.97 USD |
0
|
R$83.28B 16.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.28B 16.88B USD | 23.64 | R$16.48 3.34 USD | ||
| LY Corporation YOJ.F | €2.22 2.43 USD |
-1.77
|
€15.43B 16.86B USD | €5.00K 5.47K USD | €2.22 2.43 USD | €2.22 2.43 USD | €15.43B 16.86B USD | 13.87 | €0.16 0.17 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||