按市值排名的Decentralized Science (DeSci)顶级加密货币

发现Decentralized Science (DeSci)类代币的表现度量

Decentralized Science (DeSci) (95)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
306	OriginTrail TRAC	$0.3925 ₿0.0000043	-3.29	$175.53M ₿1.96K	$0.4064 ₿0.0000044	$0.3857 ₿0.0000043	$11.76M ₿131.94	$196.22M ₿2.19K	$175.53M ₿1.96K
458	Bio Protocol BIO	$0.04966 ₿0.00000055	3.17	$88.02M ₿983.02	$0.05188 ₿0.00000057	$0.04509 ₿0.00000049	$90.64M ₿1.01K	$165.12M ₿1.84K	$88.02M ₿983.02
1096	HairDAO HAIR	$30.56 ₿0.00034	-4.42	$21.27M ₿237.38	$32.06 ₿0.00035	$29.68 ₿0.00033	$32.6K ₿0.38	$46.94M ₿523.79	$21.27M ₿237.38
1219	ResearchCoin RSC	$0.1286 ₿0.0000014	-5.18	$17.27M ₿192.75	$0.1357 ₿0.0000014	$0.1274 ₿0.0000014	$596.48K ₿6.65	$128.7M ₿1.44K	$17.27M ₿192.75
1254	The Innovation Game TIG	$0.6349 ₿0.0000070	-11.57	$16.34M ₿182.57	$0.7186 ₿0.0000079	$0.6181 ₿0.0000068	$3.67M ₿40.83	$29.94M ₿334.63	$16.34M ₿182.57
1458	Swarms SWARMS	$0.01237 ₿0.00000013	6.14	$12.39M ₿138.74	$0.01248 ₿0.00000013	$0.01087 ₿0.00000012	$2.98M ₿32.9	$12.39M ₿138.74	$12.39M ₿138.74
1470	VitaDAO VITA	$0.4613 ₿0.0000052	3.60	$12.02M ₿134.33	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$675.49K ₿7.63	$13.08M ₿146.17	$12.02M ₿134.33
1698	Galeon GALEON	$0.01094 ₿0.00000012	-4.84	$8.96M ₿100.1	$0.0115 ₿0.00000012	$0.01082 ₿0.00000012	$122.51K ₿1.36	$28.24M ₿315.42	$8.96M ₿100.1
1841	Bluzelle BLZ	$0.01567 ₿0.00000017	-4.70	$7.34M ₿81.92	$0.01645 ₿0.00000018	$0.01556 ₿0.00000017	$258.43K ₿2.72	$7.83M ₿87.31	$7.34M ₿81.92
2077	Aubrai by Bio AUBRAI	$3.85 ₿0.000043	8.17	$5.35M ₿59.81	$3.89 ₿0.000043	$3.42 ₿0.000037	$2.64M ₿29.73	$7.76M ₿86.74	$5.35M ₿59.81
2143	Dynex DNX	$0.04692 ₿0.00000052	-8.18	$4.99M ₿55.7	$0.0524 ₿0.00000057	$0.04606 ₿0.00000050	$347.77K ₿3.91	$4.99M ₿55.71	$4.99M ₿55.7
2417	Gridcoin GRC	$0.007157 ₿0.000000079	-1.82	$3.54M ₿39.48	$0.007305 ₿0.000000080	$0.006145 ₿0.000000068	$73.67 ₿0	$3.66M ₿40.78	$3.54M ₿39.48
2758	Silencio SLC	$0.00009776 ₿0.0000000010	-10.97	$2.54M ₿28.32	$0.0001098 ₿0.0000000012	$0.00009776 ₿0.0000000010	$120.78K ₿1.35	$9.66M ₿107.92	$2.54M ₿28.32
2785	ValleyDAO GROW	$0.2206 ₿0.0000024	-2.48	$2.46M ₿27.44	$0.227 ₿0.0000025	$0.2121 ₿0.0000023	$21.68K ₿0.25	$6.64M ₿74.08	$2.46M ₿27.44
2802	Molecules of Korolchuk IP-NFT VITA-FAST	$2.41 ₿0.000027	4.03	$2.42M ₿27.03	$2.49 ₿0.000027	$2.17 ₿0.000024	$418.53 ₿0	$2.42M ₿27.03	$2.42M ₿27.03
2997	Cerebrum DAO NEURON	$0.00007202 ₿0.00000000081	4.27	$2.02M ₿22.7	$0.00007443 ₿0.00000000083	$0.0000659 ₿0.00000000073	$6.67K ₿0.07	$6.26M ₿70.37	$2.02M ₿22.7
3108	SpineDAO Token SPINE	$0.006036 ₿0.000000067	1.40	$1.81M ₿20.13	$0.006305 ₿0.000000069	$0.005477 ₿0.000000061	$18.86K ₿0.21	$6.06M ₿67.58	$1.81M ₿20.13
3416	yesnoerror YNE	$0.001344 ₿0.000000014	-0.17	$1.34M ₿14.91	$0.001366 ₿0.000000015	$0.001303 ₿0.000000014	$418.1K ₿4.67	$1.34M ₿14.91	$1.34M ₿14.91
3462	AthenaDAO ATH	$0.145 ₿0.0000016	-5.43	$1.27M ₿14.19	$0.1539 ₿0.0000016	$0.1406 ₿0.0000015	$7.93K ₿0.09	$4.37M ₿48.73	$1.27M ₿14.19
3606	Rejuve.AI RJV	$0.002129 ₿0.000000023	-4.62	$1.14M ₿12.74	$0.002239 ₿0.000000024	$0.00209 ₿0.000000023	$94.97K ₿1.07	$2.13M ₿23.78	$1.14M ₿12.74
3813	GenomesDAO GENOME GENOME	$0.0009487 ₿0.000000010	-1.97	$951.95K ₿10.61	$0.0009709 ₿0.000000010	$0.0008885 ₿0.000000010	$2.93K ₿0.03	$951.95K ₿10.61	$951.95K ₿10.61
3905	Factor FACT	$0.7794 ₿0.0000086	-3.55	$885.68K ₿9.89	$0.8114 ₿0.0000089	$0.7538 ₿0.0000084	$16.89K ₿0.19	$885.68K ₿9.89	$885.68K ₿9.89
3946	CryoDAO CRYO	$0.3208 ₿0.0000035	5.58	$850.03K ₿9.49	$0.3309 ₿0.0000036	$0.2906 ₿0.0000032	$24.88K ₿0.29	$1.42M ₿15.88	$850.03K ₿9.49
3961	VitaRNA VITARNA	$0.3504 ₿0.0000039	-1.67	$839.87K ₿9.38	$0.3589 ₿0.0000039	$0.3261 ₿0.0000036	$5.73K ₿0.06	$1.77M ₿19.77	$839.87K ₿9.38
3969	D1ckGPT DICK	$0.03148 ₿0.00000035	0.37	$835.42K ₿9.33	$0.03224 ₿0.00000036	$0.02907 ₿0.00000032	$13.32K ₿0.15	$2.19M ₿24.48	$835.42K ₿9.33
4049	Curetopia CURES	$0.02013 ₿0.00000022	8.70	$788.5K ₿8.8	$0.0203 ₿0.00000022	$0.01732 ₿0.00000019	$11.7K ₿0.13	$2M ₿22.34	$788.5K ₿8.8
4068	Quantum Biology DAO QBIO	$0.003999 ₿0.000000044	-2.44	$774.14K ₿8.62	$0.004253 ₿0.000000046	$0.003782 ₿0.000000042	$13.86K ₿0.16	$1.73M ₿19.22	$774.14K ₿8.62
4131	HydraDAO HYDRA	$0.06234 ₿0.00000069	-4.65	$734.34K ₿8.19	$0.06543 ₿0.00000071	$0.06076 ₿0.00000068	$7.02K ₿0.08	$1.16M ₿12.96	$734.34K ₿8.19
4178	Muhdo Hub DNA	$0.0002824 ₿0.0000000031	11.71	$698.39K ₿7.79	$0.0002888 ₿0.0000000032	$0.0002427 ₿0.0000000027	$59.05K ₿0.66	$1.35M ₿15.01	$698.39K ₿7.79
4503	DigiHealth DGH	$0.0005482 ₿0.0000000061	-2.20	$548.26K ₿6.11	$0.000561 ₿0.0000000062	$0.0005362 ₿0.0000000060	$1.64K ₿0.02	$548.26K ₿6.11	$548.26K ₿6.11
4572	Eli5a ELI5A	$0.02614 ₿0.00000029	-14.07	$521.79K ₿5.83	$0.03065 ₿0.00000033	$0.02574 ₿0.00000028	$4.27K ₿0.05	$549.83K ₿6.14	$521.79K ₿5.83
4836	Rifampicin $RIF	$0.0004287 ₿0.0000000047	-0.93	$428.27K ₿4.78	$0.0004329 ₿0.0000000047	$0.0004124 ₿0.0000000045	$361.09K ₿4.03	$428.27K ₿4.78	$428.27K ₿4.78
4916	PoSciDonDAO Token SCI	$0.07848 ₿0.00000087	-12.16	$404.24K ₿4.51	$0.08958 ₿0.00000098	$0.0759 ₿0.00000085	$5.54K ₿0.06	$1.49M ₿16.61	$404.24K ₿4.51
4920	PsyDAO PSY	$0.01024 ₿0.00000011	0.65	$402.91K ₿4.5	$0.01054 ₿0.00000011	$0.009696 ₿0.00000010	$4.09K ₿0.05	$1.05M ₿11.72	$402.91K ₿4.5
5538	Urolithin A $URO	$0.0002657 ₿0.0000000029	-0.32	$264.32K ₿2.95	$0.0002766 ₿0.0000000030	$0.0002449 ₿0.0000000027	$2.8K ₿0.03	$264.32K ₿2.95	$264.32K ₿2.95
5581	Data Lake LAKE	$0.0001532 ₿0.0000000017	-6.35	$255.95K ₿2.85	$0.0001638 ₿0.0000000018	$0.0001533 ₿0.0000000017	$139.79 ₿0	$384.43K ₿4.28	$255.95K ₿2.85
5776	IP Tokens of IPNFT #129 CLAW	$0.2009 ₿0.0000022	-1.11	$221.45K ₿2.47	$0.2056 ₿0.0000022	$0.1935 ₿0.0000021	$2.25K ₿0.03	$221.45K ₿2.47	$221.45K ₿2.47
5787	VitaStem VITASTEM	$0.06764 ₿0.00000076	7.54	$220.3K ₿2.46	$0.06902 ₿0.00000077	$0.0612 ₿0.00000067	$1.03K ₿0.01	$690.21K ₿7.71	$220.3K ₿2.46
5890	BitDoctorAI AIDD	$0.0006969 ₿0.0000000077	-2.55	$206.32K ₿2.3	$0.0007175 ₿0.0000000078	$0.0006804 ₿0.0000000076	$1.81K ₿0.02	$697.04K ₿7.76	$206.32K ₿2.3
5968	Transfidelity FIDEL	$0.1951 ₿0.0000022	3.35	$196.74K ₿2.24	$0.2003 ₿0.0000022	$0.1794 ₿0.0000019	$1.05K ₿0.01	$196.74K ₿2.24	$196.74K ₿2.24
6057	Knot Diffie-Hellman KNOT	$0.0001862 ₿0.0000000020	-3.84	$186.32K ₿2.07	$0.0001947 ₿0.0000000021	$0.0001815 ₿0.0000000020	$427.84 ₿0	$186.32K ₿2.07	$186.32K ₿2.07
6237	Welshare Health Token WEL	$0.0006739 ₿0.0000000074	-19.03	$165.2K ₿1.85	$0.0008332 ₿0.0000000091	$0.0006625 ₿0.0000000074	$53.67K ₿0.59	$1.68M ₿18.78	$165.2K ₿1.85
6326	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1549 ₿0.0000017	4.80	$155K ₿1.73	$0.157 ₿0.0000017	$0.1471 ₿0.0000016	$13.29 ₿0	$155K ₿1.73	$155K ₿1.73
6489	ZAYA AI ZAI	$0.003522 ₿0.000000039	47.61	$140.73K ₿1.57	$0.003522 ₿0.000000039	$0.002376 ₿0.000000026	$260.1 ₿0	$352.21K ₿3.93	$140.73K ₿1.57
6557	Etica ETI	$0.02086 ₿0.00000023	-1.60	$135.28K ₿1.51	$0.02121 ₿0.00000024	$0.02083 ₿0.00000023	$60.44K ₿0.68	$135.28K ₿1.51	$135.28K ₿1.51
6691	BiohackerDAO BIOHACK	$0.2131 ₿0.0000024	-5.29	$125.04K ₿1.42	$0.2254 ₿0.0000024	$0.2126 ₿0.0000024	$4.26 ₿0	$365.19K ₿4.15	$125.04K ₿1.42
6738	Cypher Tempre CPHY	$0.0001222 ₿0.0000000013	-18.15	$122.47K ₿1.37	$0.0001496 ₿0.0000000016	$0.0001147 ₿0.0000000012	$3.61K ₿0.04	$122.47K ₿1.37	$122.47K ₿1.37
6754	Imprnt PRNT	$0.006621 ₿0.000000075	-3.16	$121.04K ₿1.37	$0.00686 ₿0.000000076	$0.006621 ₿0.000000075	$69.11 ₿0	$331.06K ₿3.76	$121.04K ₿1.37
6774	AIMX AIMX	$0.0003024 ₿0.0000000033	-2.69	$119.37K ₿1.33	$0.0003117 ₿0.0000000034	$0.0002946 ₿0.0000000033	$8.94 ₿0	$177.84K ₿1.98	$119.37K ₿1.33
6782	CRYORAT CRYORAT	$0.0133 ₿0.00000014	-5.25	$118.69K ₿1.32	$0.01403 ₿0.00000015	$0.01297 ₿0.00000014	$2.13K ₿0.02	$301.53K ₿3.36	$118.69K ₿1.32
6783	Solve.Care SOLVE	$0.0001399 ₿0.0000000015	-5.73	$118.97K ₿1.33	$0.0001484 ₿0.0000000016	$0.0001373 ₿0.0000000015	$57.28 ₿0	$139.96K ₿1.56	$118.97K ₿1.33
6834	Oncology Network ONC	$0.000165 ₿0.0000000017	0	$114.87K ₿1.21	$0	$0	$2.73 ₿0	$165.02K ₿1.73	$114.87K ₿1.21
6940	HealthSci.AI HSAI	$0.001298 ₿0.000000014	-2.02	$107.76K ₿1.21	$0.001337 ₿0.000000014	$0.001278 ₿0.000000014	$66.32 ₿0	$128.67K ₿1.44	$107.76K ₿1.21
6945	Exmplr.ai by Virtuals EXMPLR	$0.0001071 ₿0.0000000011	-9.22	$107.48K ₿1.2	$0.0001182 ₿0.0000000012	$0.0001015 ₿0.0000000011	$608.36 ₿0.01	$107.48K ₿1.2	$107.48K ₿1.2
7242	Patientory PTOY	$0.001088 ₿0.000000011	0	$88.8K ₿0.93	$0	$0	$8.66 ₿0	$108.82K ₿1.14	$88.8K ₿0.93
7731	Deep Worm WORM	$0.00006781 ₿0.00000000076	-3.42	$67.9K ₿0.76	$0.00007022 ₿0.00000000077	$0.00006661 ₿0.00000000074	$130.52K ₿1.46	$67.9K ₿0.76	$67.9K ₿0.76
7958	Brain Worms BWORM	$20.59 ₿0.00023	-5.44	$60.85K ₿0.68	$21.83 ₿0.00023	$20.3 ₿0.00022	$61.48 ₿0	$60.85K ₿0.68	$60.85K ₿0.68
8268	NobleBlocks NOBL	$0.00008522 ₿0.00000000095	-20.03	$51.22K ₿0.57	$0.0001079 ₿0.0000000011	$0.00008121 ₿0.00000000089	$3.47K ₿0.04	$85.37K ₿0.95	$51.22K ₿0.57
8737	OpMentis OPM	$0.0004872 ₿0.0000000054	-5.31	$37.89K ₿0.42	$0.0005176 ₿0.0000000056	$0.0004875 ₿0.0000000054	$259.9 ₿0	$48.89K ₿0.54	$37.89K ₿0.42
8929	SUI Desci Agents DESCI	$0.00005195 ₿0.00000000061	-0.01*	$34.28K ₿0.38	$0.00005703 ₿0.00000000064	$0.00004995 ₿0.00000000054	$43.6K ₿0.52	$54.96K ₿0.61	$34.28K ₿0.38
9308	Isaac X ISAACX	$0.0000381 ₿0.00000000042	0	$27.91K ₿0.31	$0	$0	$21.38 ₿0	$38.11K ₿0.42	$27.91K ₿0.31
9347	IF Science IFSCI	$0.00002875 ₿0.00000000029	0	$27.32K ₿0.28	$0	$0	$5.53 ₿0	$27.32K ₿0.28	$27.32K ₿0.28
9353	Senku Ishigami by Virtuals SENKU	$0.00002725 ₿0.00000000029	0	$27.26K ₿0.29	$0	$0	$13.42 ₿0	$27.26K ₿0.29	$27.26K ₿0.29
9760	arXiv ARXIV	$0.00002194 ₿0.00000000023	0	$21.94K ₿0.24	$0	$0	$1.54 ₿0	$21.94K ₿0.24	$21.94K ₿0.24
9840	GLP1 GLP1	$0.00002106 ₿0.00000000021	0	$21.06K ₿0.22	$0	$0	$306.99 ₿0	$21.06K ₿0.22	$21.06K ₿0.22
9976	Neos.ai NEOS	$0.0001964 ₿0.0000000021	0	$19.65K ₿0.22	$0	$0	$6.65 ₿0	$19.65K ₿0.22	$19.65K ₿0.22
9985	Redacted Terminal ███	$0.00001773 ₿0.00000000019	-2.37	$19.5K ₿0.22	$0.00001826 ₿0.00000000020	$0.00001751 ₿0.00000000019	$3.98 ₿0	$19.5K ₿0.22	$19.5K ₿0.22
10362	Pinealon PNL	$0.00001635 ₿0.00000000018	0.22	$16.34K ₿0.18	$0.00001635 ₿0.00000000018	$0.00001573 ₿0.00000000017	$117.87 ₿0	$16.34K ₿0.18	$16.34K ₿0.18
10569	Metformin MET	$0.00001491 ₿0.00000000016	-2.00	$14.91K ₿0.17	$0.00001531 ₿0.00000000016	$0.00001465 ₿0.00000000016	$2.12 ₿0	$14.91K ₿0.17	$14.91K ₿0.17
10734	ROOMCON ROOMCON	$0.00001718 ₿0.00000000019	-10.06	$13.66K ₿0.15	$0.0000191 ₿0.00000000021	$0.00001762 ₿0.00000000019	$310.84 ₿0	$13.66K ₿0.15	$13.66K ₿0.15
10919	SmartPractice SMRT	$0.00001248 ₿0.00000000013	-2.53	$12.47K ₿0.14	$0.00001279 ₿0.00000000014	$0.00001224 ₿0.00000000013	$9.7 ₿0	$12.47K ₿0.14	$12.47K ₿0.14
10923	Healix AI HXAI	$0.001243 ₿0.000000013	0	$12.44K ₿0.13	$0	$0	$5.32 ₿0	$12.44K ₿0.13	$12.44K ₿0.13
11519	Red Genesis $R3D	$0.000009569 ₿0.00000000010	0	$9.43K ₿0.1	$0	$0	$3.01 ₿0	$9.56K ₿0.1	$9.43K ₿0.1
11835	CAIRE CAIRE	$0.0003788 ₿0.0000000042	0	$7.96K ₿0.09	$0	$0	$41.99 ₿0	$7.96K ₿0.09	$7.96K ₿0.09
12314	GenomesDAO GENE $GENE	$0.00002267 ₿0.00000000025	0	$6.14K ₿0.07	$0	$0	$4.48 ₿0	$22.68K ₿0.25	$6.14K ₿0.07
—	Blue Scorpion Venom VENOM	$0.0007328 ₿0.0000000081	-8.88	$0 ₿0	$0.0008076 ₿0.0000000089	$0.0007318 ₿0.0000000081	$1.73K ₿0.02	$732.83K ₿8.18	$0 ₿0
—	Moon DAO MOONEY	$0.0002382 ₿0.0000000026	-4.51	$0 ₿0	$0.0002495 ₿0.0000000027	$0.0002332 ₿0.0000000026	$12.47K ₿0.14	$624.56K ₿6.95	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	MedicalVeda MVEDA	$0.0009295 ₿0.000000010	0	$0 ₿0	$0	$0	$3.83 ₿0	$81.8K ₿0.88	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.008899 ₿0.000000099	101.19	$0 ₿0	$0.01041 ₿0.00000011	$0.004422 ₿0.000000048	$404.75 ₿0	$8.9M ₿99.36	$0 ₿0
—	EncrypGen DNA	$0.00609 ₿0.000000068	0.51	$0 ₿0	$0.006107 ₿0.000000069	$0.00606 ₿0.000000066	$0 ₿0	$432.27K ₿4.83	$0 ₿0
—	VitaFOXO VITAFOXO	$0.02467 ₿0.00000027	-0.27	$0 ₿0	$0.02522 ₿0.00000028	$0.02407 ₿0.00000026	$1.91K ₿0.02	$247.02K ₿2.76	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.003138 ₿0.000000035	-6.61	$0 ₿0	$0.003576 ₿0.000000039	$0.003135 ₿0.000000034	$618.56 ₿0.01	$470.35K ₿5.26	$0 ₿0
—	Prima Donna DONNA	$0.1003 ₿0.0000011	0.67	$0 ₿0	$0.1022 ₿0.0000011	$0.09457 ₿0.0000010	$844.68 ₿0.01	$101.01K ₿1.14	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Intiva Health $TIVA	$0.09049 ₿0.0000010	0.22	$0 ₿0	$0.09069 ₿0.0000010	$0.09012 ₿0.00000098	$59.27K ₿0.67	$90.59M ₿1.01K	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}