按市值排名的Decentralized Science (DeSci)顶级加密货币

发现Decentralized Science (DeSci)类代币的表现度量

Decentralized Science (DeSci) (95)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
307	OriginTrail TRAC	$0.3887 ₿0.0000043	-4.21	$173.86M ₿1.95K	$0.4067 ₿0.0000044	$0.3857 ₿0.0000043	$12.26M ₿137.18	$194.36M ₿2.18K	$173.86M ₿1.95K
471	Bio Protocol BIO	$0.04823 ₿0.00000053	1.09	$85M ₿951.15	$0.04895 ₿0.00000054	$0.04509 ₿0.00000049	$74.72M ₿835.75	$159.46M ₿1.78K	$85M ₿951.15
1097	HairDAO HAIR	$30.76 ₿0.00034	-6.46	$21.16M ₿236.78	$32.9 ₿0.00035	$29.68 ₿0.00033	$21.74K ₿0.28	$46.68M ₿522.46	$21.16M ₿236.78
1218	ResearchCoin RSC	$0.129 ₿0.0000014	-6.00	$17.27M ₿192.88	$0.1374 ₿0.0000015	$0.1274 ₿0.0000014	$598.54K ₿6.68	$128.73M ₿1.44K	$17.27M ₿192.88
1242	The Innovation Game TIG	$0.6283 ₿0.0000070	-11.95	$16.63M ₿186.13	$0.7241 ₿0.0000079	$0.6181 ₿0.0000068	$3.54M ₿39.57	$29.66M ₿331.94	$16.63M ₿186.13
1472	Swarms SWARMS	$0.0122 ₿0.00000013	1.83	$11.93M ₿133.46	$0.01215 ₿0.00000013	$0.01087 ₿0.00000012	$2.63M ₿28.95	$11.93M ₿133.46	$11.93M ₿133.46
1516	VitaDAO VITA	$0.436 ₿0.0000048	-2.16	$11.22M ₿125.47	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$635.5K ₿7.09	$12.21M ₿136.54	$11.22M ₿125.47
1697	Galeon GALEON	$0.01095 ₿0.00000012	-5.55	$8.99M ₿100.6	$0.01163 ₿0.00000012	$0.01082 ₿0.00000012	$111.84K ₿1.24	$28.32M ₿316.97	$8.99M ₿100.6
1844	Bluzelle BLZ	$0.01563 ₿0.00000017	-7.33	$7.34M ₿82.13	$0.01687 ₿0.00000018	$0.01556 ₿0.00000017	$274.33K ₿3.07	$7.82M ₿87.53	$7.34M ₿82.13
2119	Dynex DNX	$0.04823 ₿0.00000053	-6.49	$5.12M ₿57.28	$0.0524 ₿0.00000057	$0.04606 ₿0.00000050	$330.81K ₿3.71	$5.12M ₿57.29	$5.12M ₿57.28
2147	Aubrai by Bio AUBRAI	$3.59 ₿0.000040	-0.91	$4.95M ₿55.34	$3.73 ₿0.000041	$3.42 ₿0.000037	$2.46M ₿27.47	$7.18M ₿80.25	$4.95M ₿55.34
2563	Gridcoin GRC	$0.006172 ₿0.000000069	-15.39	$3.05M ₿34.16	$0.007333 ₿0.000000080	$0.006145 ₿0.000000068	$63.19 ₿0	$3.15M ₿35.28	$3.05M ₿34.16
2749	Silencio SLC	$0.00009818 ₿0.0000000010	-11.31	$2.55M ₿28.5	$0.0001107 ₿0.0000000012	$0.0000982 ₿0.0000000010	$120.46K ₿1.36	$9.71M ₿108.62	$2.55M ₿28.5
2795	ValleyDAO GROW	$0.2181 ₿0.0000024	-5.84	$2.42M ₿27.15	$0.2317 ₿0.0000025	$0.2121 ₿0.0000023	$12.08K ₿0.13	$6.54M ₿73.29	$2.42M ₿27.15
2843	Molecules of Korolchuk IP-NFT VITA-FAST	$2.32 ₿0.000025	-2.31	$2.31M ₿25.83	$2.37 ₿0.000026	$2.17 ₿0.000024	$308.61 ₿0	$2.31M ₿25.83	$2.31M ₿25.83
3033	Cerebrum DAO NEURON	$0.0000699 ₿0.00000000078	0.07	$1.94M ₿21.73	$0.00007009 ₿0.00000000078	$0.0000659 ₿0.00000000073	$4.12K ₿0.05	$6.02M ₿67.36	$1.94M ₿21.73
3154	SpineDAO Token SPINE	$0.00587 ₿0.000000065	-1.85	$1.75M ₿19.58	$0.006305 ₿0.000000069	$0.005477 ₿0.000000061	$7.1K ₿0.08	$5.88M ₿65.73	$1.75M ₿19.58
3431	yesnoerror YNE	$0.001317 ₿0.000000014	-3.40	$1.32M ₿14.74	$0.001369 ₿0.000000015	$0.001303 ₿0.000000014	$389.44K ₿4.35	$1.32M ₿14.74	$1.32M ₿14.74
3468	AthenaDAO ATH	$0.1454 ₿0.0000016	-7.69	$1.27M ₿14.21	$0.1577 ₿0.0000017	$0.1406 ₿0.0000015	$5.76K ₿0.06	$4.35M ₿48.78	$1.27M ₿14.21
3610	Rejuve.AI RJV	$0.002128 ₿0.000000023	-5.64	$1.14M ₿12.72	$0.002261 ₿0.000000024	$0.00209 ₿0.000000023	$119.15K ₿1.43	$2.13M ₿23.75	$1.14M ₿12.72
3854	GenomesDAO GENOME GENOME	$0.0009194 ₿0.000000010	-6.95	$920.17K ₿10.3	$0.0009894 ₿0.000000010	$0.0008885 ₿0.000000010	$460.7 ₿0.01	$920.17K ₿10.3	$920.17K ₿10.3
3910	Factor FACT	$0.7721 ₿0.0000086	-4.09	$877.7K ₿9.83	$0.8129 ₿0.0000089	$0.7538 ₿0.0000084	$16.81K ₿0.19	$877.7K ₿9.83	$877.7K ₿9.83
4010	CryoDAO CRYO	$0.3071 ₿0.0000034	0.83	$807.75K ₿9.04	$0.3109 ₿0.0000034	$0.2906 ₿0.0000032	$17.28K ₿0.19	$1.35M ₿15.12	$807.75K ₿9.04
4013	VitaRNA VITARNA	$0.3412 ₿0.0000038	-5.69	$804.99K ₿9.02	$0.3621 ₿0.0000039	$0.3261 ₿0.0000036	$4.47K ₿0.05	$1.7M ₿19.01	$804.99K ₿9.02
4022	D1ckGPT DICK	$0.03054 ₿0.00000034	-1.88	$799.03K ₿8.94	$0.0318 ₿0.00000034	$0.02907 ₿0.00000032	$11.19K ₿0.12	$2.1M ₿23.46	$799.03K ₿8.94
4080	Quantum Biology DAO QBIO	$0.003949 ₿0.000000044	-4.92	$763.5K ₿8.54	$0.004253 ₿0.000000046	$0.003782 ₿0.000000042	$8.07K ₿0.09	$1.7M ₿19.05	$763.5K ₿8.54
4117	HydraDAO HYDRA	$0.06314 ₿0.00000070	-6.30	$740.2K ₿8.28	$0.06745 ₿0.00000073	$0.06076 ₿0.00000068	$4.87K ₿0.05	$1.17M ₿13.1	$740.2K ₿8.28
4131	Curetopia CURES	$0.01861 ₿0.00000020	0.12	$733.42K ₿8.21	$0.01982 ₿0.00000021	$0.01732 ₿0.00000019	$5.89K ₿0.07	$1.86M ₿20.84	$733.42K ₿8.21
4327	Muhdo Hub DNA	$0.000255 ₿0.0000000028	-13.00	$630.69K ₿7.06	$0.0002932 ₿0.0000000032	$0.0002427 ₿0.0000000027	$52.39K ₿0.59	$1.22M ₿13.6	$630.69K ₿7.06
4506	DigiHealth DGH	$0.0005458 ₿0.0000000061	-4.98	$546.56K ₿6.12	$0.0005749 ₿0.0000000062	$0.0005362 ₿0.0000000060	$1.63K ₿0.02	$546.56K ₿6.12	$546.56K ₿6.12
4564	Eli5a ELI5A	$0.02622 ₿0.00000029	-15.85	$522.3K ₿5.85	$0.03125 ₿0.00000034	$0.02574 ₿0.00000028	$4.27K ₿0.05	$550.37K ₿6.16	$522.3K ₿5.85
4858	Rifampicin $RIF	$0.0004214 ₿0.0000000047	-4.26	$421.29K ₿4.7	$0.0004402 ₿0.0000000047	$0.0004124 ₿0.0000000045	$335.74K ₿3.76	$421.29K ₿4.7	$421.29K ₿4.7
4936	PoSciDonDAO Token SCI	$0.07734 ₿0.00000086	-15.19	$396.95K ₿4.44	$0.09131 ₿0.0000010	$0.0759 ₿0.00000085	$4.43K ₿0.05	$1.46M ₿16.37	$396.95K ₿4.44
4946	PsyDAO PSY	$0.01006 ₿0.00000011	-3.90	$393.63K ₿4.42	$0.01047 ₿0.00000011	$0.009696 ₿0.00000010	$2.7K ₿0.03	$1.03M ₿11.51	$393.63K ₿4.42
5548	Urolithin A $URO	$0.0002599 ₿0.0000000029	-3.45	$260.71K ₿2.92	$0.0002766 ₿0.0000000030	$0.0002449 ₿0.0000000027	$1.7K ₿0.02	$260.71K ₿2.92	$260.71K ₿2.92
5559	Data Lake LAKE	$0.0001557 ₿0.0000000017	-6.77	$259.24K ₿2.9	$0.0001671 ₿0.0000000018	$0.0001533 ₿0.0000000017	$15.57 ₿0	$389.37K ₿4.36	$259.24K ₿2.9
5797	IP Tokens of IPNFT #129 CLAW	$0.1987 ₿0.0000022	-4.20	$218.55K ₿2.44	$0.2076 ₿0.0000022	$0.1935 ₿0.0000021	$1.6K ₿0.02	$218.55K ₿2.44	$218.55K ₿2.44
5895	BitDoctorAI AIDD	$0.0006916 ₿0.0000000077	-5.11	$205.42K ₿2.3	$0.0007288 ₿0.0000000079	$0.0006804 ₿0.0000000076	$1.75K ₿0.02	$694.02K ₿7.76	$205.42K ₿2.3
5900	VitaStem VITASTEM	$0.06413 ₿0.00000071	0.42	$204.81K ₿2.29	$0.06536 ₿0.00000073	$0.0612 ₿0.00000067	$709.2 ₿0.01	$641.67K ₿7.17	$204.81K ₿2.29
6018	Welshare Health Token WEL	$0.000782 ₿0.0000000086	-6.59	$190.92K ₿2.14	$0.0008395 ₿0.0000000091	$0.0006625 ₿0.0000000074	$59.58K ₿0.66	$1.94M ₿21.73	$190.92K ₿2.14
6037	Transfidelity FIDEL	$0.1893 ₿0.0000021	-0.72	$189.32K ₿2.11	$0.1911 ₿0.0000021	$0.1794 ₿0.0000019	$745.58 ₿0.01	$189.32K ₿2.11	$189.32K ₿2.11
6063	Knot Diffie-Hellman KNOT	$0.0001854 ₿0.0000000020	-6.26	$185.34K ₿2.07	$0.0001988 ₿0.0000000021	$0.0001815 ₿0.0000000020	$422.07 ₿0	$185.34K ₿2.07	$185.34K ₿2.07
6331	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1549 ₿0.0000017	4.80	$155K ₿1.73	$0.157 ₿0.0000017	$0.1471 ₿0.0000016	$13.29 ₿0	$155K ₿1.73	$155K ₿1.73
6513	ZAYA AI ZAI	$0.003476 ₿0.000000038	46.41	$138.9K ₿1.56	$0.003486 ₿0.000000039	$0.002374 ₿0.000000025	$245.94 ₿0	$347.63K ₿3.89	$138.9K ₿1.56
6547	Etica ETI	$0.02106 ₿0.00000023	-0.74	$136.48K ₿1.53	$0.02122 ₿0.00000024	$0.02106 ₿0.00000022	$61.65K ₿0.69	$136.48K ₿1.53	$136.48K ₿1.53
6689	BiohackerDAO BIOHACK	$0.2131 ₿0.0000024	-5.29	$125.04K ₿1.42	$0.2254 ₿0.0000024	$0.2126 ₿0.0000024	$4.26 ₿0	$365.19K ₿4.15	$125.04K ₿1.42
6742	Imprnt PRNT	$0.006621 ₿0.000000075	-3.16	$121.04K ₿1.37	$0.00686 ₿0.000000076	$0.006621 ₿0.000000075	$69.11 ₿0	$331.06K ₿3.76	$121.04K ₿1.37
6756	Cypher Tempre CPHY	$0.0001197 ₿0.0000000013	-20.58	$119.94K ₿1.34	$0.000151 ₿0.0000000016	$0.0001147 ₿0.0000000012	$3.67K ₿0.04	$119.94K ₿1.34	$119.94K ₿1.34
6758	CRYORAT CRYORAT	$0.01342 ₿0.00000015	-7.55	$119.78K ₿1.34	$0.01452 ₿0.00000015	$0.01297 ₿0.00000014	$1.41K ₿0.02	$304.28K ₿3.41	$119.78K ₿1.34
6771	Solve.Care SOLVE	$0.0001399 ₿0.0000000015	-7.62	$118.91K ₿1.33	$0.0001514 ₿0.0000000016	$0.0001373 ₿0.0000000015	$57.26 ₿0	$139.9K ₿1.57	$118.91K ₿1.33
6779	AIMX AIMX	$0.0003006 ₿0.0000000033	-3.26	$118.5K ₿1.33	$0.0003117 ₿0.0000000034	$0.0002946 ₿0.0000000033	$8.89 ₿0	$176.55K ₿1.98	$118.5K ₿1.33
6828	Oncology Network ONC	$0.000165 ₿0.0000000017	0	$114.87K ₿1.21	$0	$0	$2.73 ₿0	$165.02K ₿1.73	$114.87K ₿1.21
6938	HealthSci.AI HSAI	$0.001289 ₿0.000000014	-5.71	$107.87K ₿1.21	$0.001367 ₿0.000000014	$0.001278 ₿0.000000014	$68.83 ₿0	$128.81K ₿1.44	$107.87K ₿1.21
6980	Exmplr.ai by Virtuals EXMPLR	$0.000105 ₿0.0000000011	-12.04	$104.97K ₿1.17	$0.0001194 ₿0.0000000013	$0.0001015 ₿0.0000000011	$642 ₿0.01	$104.97K ₿1.17	$104.97K ₿1.17
7248	Patientory PTOY	$0.001088 ₿0.000000011	0	$88.8K ₿0.93	$0	$0	$8.66 ₿0	$108.82K ₿1.14	$88.8K ₿0.93
7749	Deep Worm WORM	$0.00006752 ₿0.00000000075	-5.62	$67.5K ₿0.76	$0.00007153 ₿0.00000000077	$0.00006661 ₿0.00000000074	$130.64K ₿1.46	$67.5K ₿0.76	$67.5K ₿0.76
7950	Brain Worms BWORM	$20.64 ₿0.00023	-7.15	$60.91K ₿0.68	$22.23 ₿0.00024	$20.3 ₿0.00022	$61.62 ₿0	$60.91K ₿0.68	$60.91K ₿0.68
8262	NobleBlocks NOBL	$0.0000853 ₿0.00000000095	-19.95	$51.28K ₿0.57	$0.0001079 ₿0.0000000011	$0.00008121 ₿0.00000000089	$3.48K ₿0.04	$85.48K ₿0.96	$51.28K ₿0.57
8738	OpMentis OPM	$0.0004911 ₿0.0000000054	-4.56	$38.06K ₿0.43	$0.0005176 ₿0.0000000056	$0.0004899 ₿0.0000000054	$247.66 ₿0	$49.11K ₿0.55	$38.06K ₿0.43
8927	SUI Desci Agents DESCI	$0.00005492 ₿0.00000000063	1.72	$34.29K ₿0.38	$0.00005703 ₿0.00000000064	$0.00004995 ₿0.00000000054	$47.69K ₿0.55	$54.97K ₿0.62	$34.29K ₿0.38
9309	Isaac X ISAACX	$0.0000381 ₿0.00000000042	0	$27.91K ₿0.31	$0	$0	$21.38 ₿0	$38.11K ₿0.42	$27.91K ₿0.31
9346	IF Science IFSCI	$0.00002875 ₿0.00000000029	0	$27.32K ₿0.28	$0	$0	$5.53 ₿0	$27.32K ₿0.28	$27.32K ₿0.28
9353	Senku Ishigami by Virtuals SENKU	$0.00002725 ₿0.00000000029	0	$27.26K ₿0.29	$0	$0	$13.42 ₿0	$27.26K ₿0.29	$27.26K ₿0.29
9764	arXiv ARXIV	$0.00002194 ₿0.00000000023	0	$21.94K ₿0.24	$0	$0	$1.54 ₿0	$21.94K ₿0.24	$21.94K ₿0.24
9846	GLP1 GLP1	$0.00002106 ₿0.00000000021	0	$21.06K ₿0.22	$0	$0	$306.99 ₿0	$21.06K ₿0.22	$21.06K ₿0.22
9979	Neos.ai NEOS	$0.0001964 ₿0.0000000021	0	$19.65K ₿0.22	$0	$0	$6.65 ₿0	$19.65K ₿0.22	$19.65K ₿0.22
9990	Redacted Terminal ███	$0.00001764 ₿0.00000000019	-4.47	$19.49K ₿0.22	$0.00001855 ₿0.00000000020	$0.00001751 ₿0.00000000019	$3.77 ₿0	$19.49K ₿0.22	$19.49K ₿0.22
10407	Pinealon PNL	$0.00001595 ₿0.00000000017	-4.61	$15.95K ₿0.18	$0.00001673 ₿0.00000000018	$0.00001573 ₿0.00000000017	$36.35 ₿0	$15.95K ₿0.18	$15.95K ₿0.18
10579	Metformin MET	$0.00001479 ₿0.00000000016	-5.52	$14.78K ₿0.17	$0.00001565 ₿0.00000000016	$0.00001465 ₿0.00000000016	$1.36 ₿0	$14.78K ₿0.17	$14.78K ₿0.17
10741	ROOMCON ROOMCON	$0.00001785 ₿0.00000000019	-7.73	$13.61K ₿0.15	$0.00001938 ₿0.00000000021	$0.00001762 ₿0.00000000019	$235.18 ₿0	$13.61K ₿0.15	$13.61K ₿0.15
10926	Healix AI HXAI	$0.001243 ₿0.000000013	0	$12.44K ₿0.13	$0	$0	$5.32 ₿0	$12.44K ₿0.13	$12.44K ₿0.13
10929	SmartPractice SMRT	$0.00001241 ₿0.00000000013	-5.02	$12.41K ₿0.14	$0.00001307 ₿0.00000000014	$0.00001224 ₿0.00000000013	$9.66 ₿0	$12.41K ₿0.14	$12.41K ₿0.14
11517	Red Genesis $R3D	$0.000009569 ₿0.00000000010	0	$9.43K ₿0.1	$0	$0	$3.01 ₿0	$9.56K ₿0.1	$9.43K ₿0.1
11832	CAIRE CAIRE	$0.0003788 ₿0.0000000042	0	$7.96K ₿0.09	$0	$0	$41.99 ₿0	$7.96K ₿0.09	$7.96K ₿0.09
12317	GenomesDAO GENE $GENE	$0.00002267 ₿0.00000000025	0	$6.14K ₿0.07	$0	$0	$4.48 ₿0	$22.68K ₿0.25	$6.14K ₿0.07
—	Blue Scorpion Venom VENOM	$0.0007324 ₿0.0000000082	-10.74	$0 ₿0	$0.0008207 ₿0.0000000089	$0.0007324 ₿0.0000000084	$1.79K ₿0.02	$732.79K ₿8.46	$0 ₿0
—	Moon DAO MOONEY	$0.0002361 ₿0.0000000026	-7.34	$0 ₿0	$0.0002549 ₿0.0000000027	$0.0002332 ₿0.0000000026	$12.52K ₿0.14	$618.8K ₿6.92	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	MedicalVeda MVEDA	$0.0009295 ₿0.000000010	0	$0 ₿0	$0	$0	$3.83 ₿0	$81.8K ₿0.88	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.008899 ₿0.000000068	204.18	$0 ₿0	$0.01041 ₿0.00000011	$0.002925 ₿0.000000031	$412.1 ₿0	$6.15M ₿68.86	$0 ₿0
—	EncrypGen DNA	$0.00609 ₿0.000000068	0.58	$0 ₿0	$0.006107 ₿0.000000069	$0.006055 ₿0.000000065	$0 ₿0	$432.14K ₿4.83	$0 ₿0
—	VitaFOXO VITAFOXO	$0.02474 ₿0.00000027	0.03	$0 ₿0	$0.02486 ₿0.00000027	$0.02407 ₿0.00000026	$1.11K ₿0.01	$247.44K ₿2.77	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.003268 ₿0.000000036	-10.47	$0 ₿0	$0.003651 ₿0.000000039	$0.003193 ₿0.000000035	$181.66 ₿0	$490.31K ₿5.48	$0 ₿0
—	Prima Donna DONNA	$0.09835 ₿0.0000011	-2.22	$0 ₿0	$0.1005 ₿0.0000011	$0.09457 ₿0.0000010	$591.39 ₿0.01	$98.35K ₿1.1	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Intiva Health $TIVA	$0.09069 ₿0.0000010	0.42	$0 ₿0	$0.09066 ₿0.0000010	$0.09012 ₿0.00000097	$68.53K ₿0.76	$90.5M ₿1.01K	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}