$3.69T
总市值
$152.08B
总容积
BTC 62.81%     ETH 9.40%
比特币主导

按市值排名的Decentralized Science (DeSci)顶级加密货币

发现Decentralized Science (DeSci)类代币的表现度量
Decentralized Science (DeSci) (82)
100 Prev Next 100
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
323 OriginTrail  TRAC $0.3396
₿0.000016
2.33 $170.3M
₿6.61K
$0.343
₿0.000016
$0.3174
₿0.000015
$2.47M
₿71.98
$170.45M
₿8.19K
$170.3M
₿6.61K
OriginTrail(trac) 价格预测
418 Bio Protocol  BIO $0.06465
18.88 $115.97M
$0.06436
$0.05421
$33.27M
$212.3M
$115.97M
Bio Protocol(bio) 价格预测
725 ResearchCoin  RSC $0.4445
₿0.000010
15.25 $50.48M
₿1.02K
$0.4447
₿0.000011
$0.3851
₿0.000010
$662.6K
₿4.35
$440.37M
₿10.77K
$50.48M
₿1.02K
ResearchCoin(rsc) 价格预测
852 AxonDAO Governance Token  AXGT $0.08365
₿0.0000066
7.12 $37.67M
₿986.55
$0.08329
₿0.0000065
$0.07641
₿0.0000036
$215.14K
₿45.77
$83.3M
₿6.52K
$37.67M
₿986.55
AxonDAO Governance Token(axgt) 价格预测
962 VitaDAO  VITA $1.2
₿0.000039
9.42 $29.83M
₿1.04K
$1.2
₿0.000040
$1.06
₿0.000038
$2.38M
₿5.88
$32.05M
₿1.09K
$29.83M
₿1.04K
VitaDAO(vita) 价格预测
1006 HairDAO  HAIR $40.16
₿0.00067
5.14 $27.74M
₿434.45
$40.04
₿0.00068
$37.73
₿0.00067
$6.3K
₿0
$61.58M
₿1.04K
$27.74M
₿434.45
HairDAO(hair) 价格预测
1046 Swarms  SWARMS $0.02579
14.05 $25.84M
$0.02583
$0.02246
$15.27M
$25.84M
$25.84M
Swarms(swarms) 价格预测
1280 The Innovation Game  TIG $0.7691
9.48 $17M
$0.802
$0.7025
$4.04M
$34.5M
$17M
The Innovation Game(tig) 价格预测
1306 Bluzelle  BLZ $0.03466
₿0.0000062
4.83 $16.17M
₿2.67K
$0.03471
₿0.0000063
$0.03302
₿0.0000060
$1.32M
₿110.02
$17.33M
₿3.11K
$16.17M
₿2.67K
Bluzelle(blz) 价格预测
1561 ValleyDAO  GROW $0.3578
₿0.000021
12.71 $10.75M
₿135.23
$0.3578
₿0.000021
$0.3151
₿0.000018
$1.31K
₿1.01
$10.75M
₿638.19
$10.75M
₿135.23
ValleyDAO(grow) 价格预测
1781 Galeon  GALEON $0.01061
₿0.00000051
5.32 $7.75M
₿352.67
$0.01062
₿0.00000052
$0.01004
₿0.00000050
$168.9K
₿6.74
$27.34M
₿1.33K
$7.75M
₿352.67
Galeon(galeon) 价格预测
2047 Molecules of Korolchuk IP-NFT  VITA-FAST $5.35
₿0.000078
8.63 $5.35M
₿78.43
$5.35
$4.92
$6.1K
₿0
$5.35M
₿78.43
$5.35M
₿78.43
Molecules of Korolchuk IP-NFT(vita-fast) 价格预测
2103 Silencio  SLC $0.0001919
6.69 $4.97M
$0.0001923
$0.0001799
$312.52K
$18.95M
$4.97M
Silencio(slc) 价格预测
2281 GenomesDAO GENOME  GENOME $0.004067
-3.34 $4.06M
$0.004286
$0.003941
$71.39K
$4.06M
$4.06M
GenomesDAO GENOME(genome) 价格预测
2474 Fact0rn  FACT $3.15
₿0.00064
0.06 $3.33M
₿0
$3.98
₿0.00067
$1.97
₿0.00052
$810K
₿6.01
$3.33M
₿122.11
$3.33M
₿0
Fact0rn(fact) 价格预测
2522 VitaRNA  VITARNA $1.39
2.78 $3.15M
$1.36
$1.34
$629.45
$6.93M
$3.15M
VitaRNA(vitarna) 价格预测
2550 AthenaDAO  ATH $0.3558
₿0.000011
4.73 $3.08M
₿93.53
$0.3533
₿0.000012
$0.3391
₿0.000011
$3.33K
₿0.01
$10.57M
₿359.83
$3.08M
₿93.53
AthenaDAO(ath) 价格预测
2565 Cerebrum DAO  NEURON $0.00012
14.63 $3.02M
$0.0001179
$0.0001047
$18.88K
$10.33M
$3.02M
Cerebrum DAO(neuron) 价格预测
2624 Rejuve.AI  RJV $0.005325
₿0.00000049
0.93 $2.85M
₿266.12
$0.005384
₿0.00000053
$0.005252
₿0.00000049
$685.63K
₿6.67
$5.33M
₿496.24
$2.85M
₿266.12
Rejuve.AI(rjv) 价格预测
2674 Muhdo Hub  DNA $0.001578
-7.21 $2.67M
$0.001776
$0.001374
$108.1K
$7.43M
$2.67M
Muhdo Hub(dna) 价格预测
2700 PoSciDonDAO Token  SCI $0.6705
11.86 $2.61M
$0.6613
$0.5939
$9.54K
$12.5M
$2.61M
PoSciDonDAO Token(sci) 价格预测
2718 Dynex  DNX $0.0251
₿0.0000098
-3.49 $2.62M
₿868.33
$0.02656
₿0.000010
$0.02513
₿0.0000098
$272.02K
₿32.42
$2.63M
₿868.35
$2.62M
₿868.33
Dynex(dnx) 价格预测
2768 yesnoerror  YNE $0.002463
16.67 $2.44M
$0.002446
$0.002059
$1.26M
$2.44M
$2.44M
yesnoerror(yne) 价格预测
2797 Rifampicin  $RIF $0.002398
5.25 $2.37M
$0.002368
$0.002267
$6.52M
$2.37M
$2.37M
Rifampicin($rif) 价格预测
2814 SpineDAO Token  SPINE $0.007919
3.55 $2.36M
$0.00788
$0.007638
$70.69K
$7.92M
$2.36M
SpineDAO Token(spine) 价格预测
2971 Gridcoin  GRC $0.00421
₿0.000000099
2.67 $2.05M
₿45.83
$0.004211
₿0.000000099
$0.003516
₿0.000000089
$11.44
₿0
$2.12M
$2.05M
₿45.83
Gridcoin(grc) 价格预测
3037 Urolithin A  $URO $0.001929
4.99 $1.92M
$0.001926
$0.00182
$2.76M
$1.92M
$1.92M
Urolithin A($uro) 价格预测
3251 Data Lake  LAKE $0.001004
₿0.00000033
0.34 $1.56M
₿303.09
$0.001021
₿0.00000034
$0.0009324
₿0.00000032
$7.02K
₿3.19
$2.52M
₿840.17
$1.56M
₿303.09
Data Lake(lake) 价格预测
3342 CryoDAO  CRYO $0.4866
₿0.000018
19.87 $1.44M
₿0
$0.4884
₿0.000022
$0.4054
₿0.000017
$11.79K
₿0.43
$2.14M
₿79.71
$1.44M
₿0
CryoDAO(cryo) 价格预测
3415 PsyDAO  PSY $0.0346
14.91 $1.35M
$0.03474
$0.03005
$2.51K
$3.56M
$1.35M
PsyDAO(psy) 价格预测
3598 Quantum Biology DAO  QBIO $0.005959
7.96 $1.13M
$0.005949
$0.005515
$14.24K
$2.56M
$1.13M
Quantum Biology DAO(qbio) 价格预测
3899 Curetopia  CURES $0.02533
19.09 $879.58K
$0.02527
$0.02115
$144.1K
$2.49M
$879.58K
Curetopia(cures) 价格预测
3986 BitDoctorAI  AIDD $0.003761
2.73 $839.13K
$0.003784
$0.003564
$3.34K
$3.78M
$839.13K
BitDoctorAI(aidd) 价格预测
4218 Welshare Health Token  WEL $0.002824
12.47 $693.9K
$0.002821
$0.00234
$63.2K
$7.06M
$693.9K
Welshare Health Token(wel) 价格预测
4233 Isaac X  ISAACX $0.0009374
15.40 $686.43K
$0.0009311
$0.00081
$6.18K
$937.37K
$686.43K
Isaac X(isaacx) 价格预测
4518 NobleBlocks  NOBL $0.0009135
3.24 $550.23K
$0.0009073
$0.0008645
$1.84K
$917.18K
$550.23K
NobleBlocks(nobl) 价格预测
4535 SUI Desci Agents  DESCI $0.0008696
16.58 $542.39K
$0.0009266
$0.0007439
$283.27K
$869.43K
$542.39K
SUI Desci Agents(desci) 价格预测
4962 ZAYA AI  ZAI $0.01491
0.46 $389.68K
$0.01507
$0.01451
$35.44K
$1.49M
$389.68K
ZAYA AI(zai) 价格预测
5023 HydraDAO  HYDRA $0.03745
14.16 $371.34K
$0.03719
$0.03275
$3.01K
$690.77K
$371.34K
HydraDAO(hydra) 价格预测
5099 Knot Diffie-Hellman  KNOT $0.0003503
2.50 $352.45K
$0.0003527
$0.000338
$2.87K
$352.45K
$352.45K
Knot Diffie-Hellman(knot) 价格预测
5140 Preprints.io  PRNT $0.01125
5.91 $344.29K
$0.01125
$0.01051
$576.49
$562.56K
$344.29K
Preprints.io(prnt) 价格预测
5284 DigiHealth  DGH $0.0003051
1.33 $305.15K
$0.0003066
$0.0003011
$260.61
$305.15K
$305.15K
DigiHealth(dgh) 价格预测
5589 BiohackerDAO  BIOHACK $0.4053
0 $238.37K
$0
$0
$9.73
$694.59K
$238.37K
BiohackerDAO(biohack) 价格预测
5750 Deep Worm  WORM $0.0002103
0.22 $210.31K
$0.0002126
$0.0002061
$263.85K
$210.31K
$210.31K
Deep Worm(worm) 价格预测
5766 Patientory  PTOY $0.002429
₿0.00000013
0 $207.82K
₿11.63
$0
$0
$21.91
₿0
$242.98K
₿13.59
$207.82K
₿11.63
Patientory(ptoy) 价格预测
5767 Solve.Care  SOLVE $0.0003008
₿0.00000037
40.93 $255.71K
₿271.81
$0.0003359
₿0.00000037
$0.0001309
₿0.00000035
$20.22K
₿20.05
$300.84K
₿370.31
$255.71K
₿271.81
Solve.Care(solve) 价格预测
5774 HealthSci.AI  HSAI $0.00248
8.99 $207.07K
$0.002455
$0.002273
$549.14
$247.25K
$207.07K
HealthSci.AI(hsai) 价格预测
5852 CRYORAT  CRYORAT $0.02417
9.29 $195.82K
$0.02401
$0.02209
$1.22K
$545.66K
$195.82K
CRYORAT(cryorat) 价格预测
6189 AIMX  AIMX $0.0003888
₿0.00000014
8.34 $150.62K
₿56.29
$0.0003879
₿0.00000014
$0.0003539
₿0.00000013
$1.14K
₿3.76
$224.4K
₿83.86
$150.62K
₿56.29
AIMX(aimx) 价格预测
6226 Etica  ETI $0.02641
₿0.0000044
-6.02 $149.01K
₿15.44
$0.02811
₿0.0000044
$0.02561
₿0.0000040
$62.86K
₿0.04
$149.01K
₿15.44
$149.01K
₿15.44
Etica(eti) 价格预测
6239 Eli5a  ELI5A $0.007386
6.03 $147.24K
$0.00741
$0.006964
$463.33
$155.11K
$147.24K
Eli5a(eli5a) 价格预测
6343 OpMentis  OPM $0.001851
4.45 $134.55K
$0.001837
$0.001754
$1.07K
$183.07K
$134.55K
OpMentis(opm) 价格预测
6444 Oncology Network  ONC $0.0001781
1.09 $123.99K
$0.0001785
$0.0001756
$2.3
$178.13K
$123.99K
Oncology Network(onc) 价格预测
6454 Descipher Fund  DESCI $0.002173
-14.01 $122.85K
$0.002542
$0.002169
$70.34K
$219.37K
$122.85K
Descipher Fund(desci) 价格预测
6470 Redacted Terminal  ███ $0.0001101
6.21 $121.68K
$0.0001106
$0.0001036
$1.55K
$121.68K
$121.68K
Redacted Terminal(███) 价格预测
6533 Exmplr.ai by Virtuals  EXMPLR $0.0001164
5.17 $116.47K
$0.0001201
$0.0001089
$269.7
$116.47K
$116.47K
Exmplr.ai by Virtuals(exmplr) 价格预测
6558 Brain Worms  BWORM $39.07
3.45 $115.26K
$38.75
$37.61
$4.09
$115.26K
$115.26K
Brain Worms(bworm) 价格预测
6883 Neos.ai  NEOS $0.0009334
2.50 $92.69K
$0.0009234
$0.0008855
$958.86
$92.69K
$92.69K
Neos.ai(neos) 价格预测
7064 Senku Ishigami by Virtuals  SENKU $0.00008134
5.88 $81.34K
$0.000085
$0.00007614
$476.78
$81.34K
$81.34K
Senku Ishigami by Virtuals(senku) 价格预测
7095 GLP1  GLP1 $0.00007875
0.96 $78.35K
$0.00007865
$0.00007752
$5.7
$78.35K
$78.35K
GLP1(glp1) 价格预测
7548 CAIRE  CAIRE $0.002719
-11.27 $57.1K
$0.003582
$0.002729
$6.34K
$57.1K
$57.1K
CAIRE(caire) 价格预测
7585 arXiv  ARXIV $0.00005484
4.14 $54.84K
$0.00005475
$0.00005224
$221.01
$54.84K
$54.84K
arXiv(arxiv) 价格预测
7926 IF Science  IFSCI $0.00004565
0 $43.37K
$0
$0
$1.2
$43.37K
$43.37K
IF Science(ifsci) 价格预测
7998 Metformin  MET $0.00004107
7.40 $41.24K
$0.00004124
$0.00003792
$383.66
$41.24K
$41.24K
Metformin(met) 价格预测
8843 ROOMCON  ROOMCON $0.00002903
-3.20 $22.14K
$0.00003011
$0.00002898
$93.09
$22.14K
$22.14K
ROOMCON(roomcon) 价格预测
9028 Red Genesis  $R3D $0.00001921
0 $18.95K
$0
$0
$19.23
$19.21K
$18.95K
Red Genesis($r3d) 价格预测
9178 GenomesDAO GENE  $GENE $0.00006281
₿0.00000024
0.58 $17.01K
₿65.03
$0.00006349
₿0.00000024
$0.00006245
₿0.00000022
$9.11
₿3.28
$62.82K
₿240.09
$17.01K
₿65.03
GenomesDAO GENE($gene) 价格预测
9248 Healix AI  HXAI $0.001613
0.99 $16.14K
$0.00161
$0.001529
$183.58
$16.14K
$16.14K
Healix AI(hxai) 价格预测
9327 ClinTex CTi  CTI $0.000182
₿0.00000073
6.86 $15.17K
₿61.87
$0.09102
₿0.00000078
$0.07948
₿0.00000068
$195.31
₿5.85
$34.84K
₿142.11
$15.17K
₿61.87
ClinTex CTi(cti) 价格预测
9433 SciNet  SCINET $0.001403
0 $14.04K
$0
$0
$8.7
$14.04K
$14.04K
SciNet(scinet) 价格预测
Moon DAO  MOONEY $0.0003014
₿0.0000000071
2.88 $0
₿0
$0.0003042
₿0.0000000078
$0.0002929
₿0.0000000069
$76.77K
₿0.41
$788.84K
₿18.57
$0
₿0
Moon DAO(mooney) 价格预测
GenomesDAO GNOME  $GNOME $0.007075
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.2
₿0
$70.76K
₿27.6
$0
₿0
GenomesDAO GNOME($gnome) 价格预测
dHealth  DHP $0.0001057
₿0.0000000065
2.49 $0
₿0
$0.0001043
₿0.0000000065
$0.00009838
₿0.0000000065
$68.8
₿0
$211.04K
₿13.1
$0
₿0
dHealth(dhp) 价格预测
MedicalVeda  MVEDA $0.001228
₿0.000000080
12.60 $0
₿0
$0.009369
₿0.000000080
$0.007997
₿0.000000069
$9.69
₿0.04
$108.14K
₿7.12
$0
₿0
MedicalVeda(mveda) 价格预测
PrivateAI  PGPT $0.01228
17.77 $0
$0.01367
₿0.
$0.0104
₿0.
$23.42K
₿0
$409.51K
$0
PrivateAI(pgpt) 价格预测
Triall  TRL $0.002782
₿0.000000067
0 $117.89K
₿2.86
$0
₿0.
$0
₿0.
$48.4
₿0
$478.95K
₿11.63
$117.89K
₿2.86
Triall(trl) 价格预测
EncrypGen  DNA $0.007915
₿0.000000077
0.02 $0
₿0
$0.007936
₿0.000000077
$0.007887
₿0.000000075
$325.04
₿0
$561.53K
₿5.47
$0
₿0
EncrypGen(dna) 价格预测
GenomeFi  GENO $0.001467
0 $0
$0
$0
$0.61
$1.47M
$0
GenomeFi(geno) 价格预测
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Humanscape(hpo) 价格预测
Vectorspace AI  VAIX $0.03346
₿0.000013
-3.25 $0
₿526.14
$0.03462
₿0.000016
$0.03129
₿0.000013
$12.67K
₿3.55
$5.02M
₿692.8
$0
₿526.14
Vectorspace AI(vaix) 价格预测
Vector Space Biosciences, Inc.  SBIO $0.0121
₿0.0000032
28.76 $0
₿0
$0.0121
₿0.0000033
$0.009401
₿0.0000031
$2.11K
₿0.08
$1.21M
₿323.5
$0
₿0
Vector Space Biosciences, Inc.(sbio) 价格预测
Curetopia  CURES $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Curetopia(cures) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看