按市值排名的Decentralized Science (DeSci)顶级加密货币

发现Decentralized Science (DeSci)类代币的表现度量

Decentralized Science (DeSci) (95)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
303	OriginTrail TRAC	$0.3884 ₿0.0000044	-4.89	$173.76M ₿1.97K	$0.41 ₿0.0000044	$0.3886 ₿0.0000043	$11.58M ₿130.63	$194.25M ₿2.2K	$173.76M ₿1.97K
478	Bio Protocol BIO	$0.04677 ₿0.00000052	-1.54	$82.49M ₿929.72	$0.04895 ₿0.00000054	$0.04509 ₿0.00000049	$72.16M ₿815.16	$154.75M ₿1.74K	$82.49M ₿929.72
1103	HairDAO HAIR	$30.05 ₿0.00033	-8.82	$20.89M ₿235.25	$33.12 ₿0.00035	$29.94 ₿0.00033	$25.22K ₿0.28	$46.09M ₿519.07	$20.89M ₿235.25
1213	ResearchCoin RSC	$0.1279 ₿0.0000014	-7.80	$17.16M ₿196.14	$0.1387 ₿0.0000015	$0.1278 ₿0.0000014	$594.55K ₿6.71	$127.88M ₿1.46K	$17.16M ₿196.14
1238	The Innovation Game TIG	$0.6327 ₿0.0000071	-11.36	$16.57M ₿189.16	$0.7263 ₿0.0000079	$0.6209 ₿0.0000068	$3.66M ₿41.33	$29.54M ₿337.33	$16.57M ₿189.16
1510	VitaDAO VITA	$0.4358 ₿0.0000049	-3.31	$11.22M ₿126.87	$0.4508 ₿0.0000049	$0.4226 ₿0.0000046	$641.65K ₿7.25	$12.21M ₿138.05	$11.22M ₿126.87
1528	Swarms SWARMS	$0.01105 ₿0.00000012	-7.18	$11.04M ₿123.84	$0.01209 ₿0.00000013	$0.01087 ₿0.00000012	$2.42M ₿27.49	$11.04M ₿123.84	$11.04M ₿123.84
1678	Galeon GALEON	$0.01107 ₿0.00000012	-4.06	$9.07M ₿102.4	$0.01169 ₿0.00000012	$0.01106 ₿0.00000012	$89.77K ₿1.01	$28.58M ₿322.68	$9.07M ₿102.4
1842	Bluzelle BLZ	$0.01566 ₿0.00000017	-4.93	$7.35M ₿83.06	$0.0169 ₿0.00000018	$0.01556 ₿0.00000017	$287.64K ₿3.24	$7.83M ₿88.52	$7.35M ₿83.06
2116	Dynex DNX	$0.0478 ₿0.00000054	-10.38	$5.08M ₿57.34	$0.05396 ₿0.00000058	$0.04606 ₿0.00000050	$359.88K ₿4.38	$5.08M ₿57.35	$5.08M ₿57.34
2157	Aubrai by Bio AUBRAI	$3.45 ₿0.000039	-5.03	$4.76M ₿53.95	$3.73 ₿0.000041	$3.42 ₿0.000037	$2.36M ₿26.79	$6.91M ₿78.24	$4.76M ₿53.95
2557	Gridcoin GRC	$0.006148 ₿0.000000069	-16.00	$3.04M ₿34.45	$0.007333 ₿0.000000080	$0.006152 ₿0.000000068	$56.8 ₿0	$3.14M ₿35.58	$3.04M ₿34.45
2728	Silencio SLC	$0.00009916 ₿0.0000000011	-11.52	$2.58M ₿29.37	$0.0001121 ₿0.0000000012	$0.00009967 ₿0.0000000011	$121.18K ₿1.35	$9.85M ₿111.95	$2.58M ₿29.37
2809	ValleyDAO GROW	$0.2136 ₿0.0000024	-8.40	$2.38M ₿26.79	$0.2332 ₿0.0000025	$0.2132 ₿0.0000023	$14.35K ₿0.16	$6.42M ₿72.32	$2.38M ₿26.79
2871	Molecules of Korolchuk IP-NFT VITA-FAST	$2.25 ₿0.000025	-5.13	$2.25M ₿25.3	$2.38 ₿0.000026	$2.17 ₿0.000024	$362.56 ₿0	$2.25M ₿25.3	$2.25M ₿25.3
3069	Cerebrum DAO NEURON	$0.00006749 ₿0.00000000076	-2.76	$1.87M ₿21.14	$0.00007009 ₿0.00000000078	$0.0000659 ₿0.00000000073	$4.06K ₿0.05	$5.81M ₿65.54	$1.87M ₿21.14
3205	SpineDAO Token SPINE	$0.005489 ₿0.000000061	-8.64	$1.64M ₿18.45	$0.006305 ₿0.000000069	$0.005478 ₿0.000000061	$7.48K ₿0.08	$5.49M ₿61.94	$1.64M ₿18.45
3441	yesnoerror YNE	$0.001316 ₿0.000000014	-3.23	$1.31M ₿14.91	$0.001382 ₿0.000000015	$0.001306 ₿0.000000014	$338.71K ₿3.73	$1.31M ₿14.91	$1.31M ₿14.91
3490	AthenaDAO ATH	$0.1425 ₿0.0000016	-10.12	$1.24M ₿14.04	$0.1591 ₿0.0000017	$0.1422 ₿0.0000015	$5.71K ₿0.06	$4.27M ₿48.22	$1.24M ₿14.04
3618	Rejuve.AI RJV	$0.002108 ₿0.000000023	-7.18	$1.13M ₿12.83	$0.002272 ₿0.000000024	$0.002108 ₿0.000000023	$156.84K ₿1.82	$2.11M ₿23.94	$1.13M ₿12.83
3890	GenomesDAO GENOME GENOME	$0.0009026 ₿0.000000010	-7.29	$902.46K ₿10.12	$0.0009924 ₿0.000000010	$0.0009026 ₿0.000000010	$461.07 ₿0.01	$902.46K ₿10.12	$902.46K ₿10.12
3910	Factor FACT	$0.7663 ₿0.0000085	-5.46	$871.19K ₿9.76	$0.8129 ₿0.0000089	$0.7538 ₿0.0000084	$17.93K ₿0.21	$871.19K ₿9.76	$871.19K ₿9.76
4037	CryoDAO CRYO	$0.299 ₿0.0000033	-1.50	$789.98K ₿9.03	$0.3109 ₿0.0000034	$0.2906 ₿0.0000032	$15.87K ₿0.18	$1.32M ₿15.1	$789.98K ₿9.03
4040	D1ckGPT DICK	$0.02999 ₿0.00000033	-3.87	$788.87K ₿8.94	$0.0318 ₿0.00000034	$0.02907 ₿0.00000032	$10.67K ₿0.12	$2.07M ₿23.45	$788.87K ₿8.94
4055	VitaRNA VITARNA	$0.3295 ₿0.0000037	-9.06	$781.72K ₿8.81	$0.3625 ₿0.0000039	$0.3261 ₿0.0000036	$4.36K ₿0.05	$1.65M ₿18.58	$781.72K ₿8.81
4134	Quantum Biology DAO QBIO	$0.003803 ₿0.000000042	-9.17	$732.78K ₿8.3	$0.004253 ₿0.000000046	$0.003794 ₿0.000000042	$8.67K ₿0.1	$1.63M ₿18.5	$732.78K ₿8.3
4154	HydraDAO HYDRA	$0.06148 ₿0.00000069	-9.43	$723.99K ₿8.15	$0.06789 ₿0.00000073	$0.06104 ₿0.00000069	$4.43K ₿0.05	$1.15M ₿12.89	$723.99K ₿8.15
4183	Muhdo Hub DNA	$0.000284 ₿0.0000000032	-4.77	$701.14K ₿7.95	$0.0002982 ₿0.0000000032	$0.0002464 ₿0.0000000027	$55.95K ₿0.63	$1.35M ₿15.32	$701.14K ₿7.95
4212	Curetopia CURES	$0.01735 ₿0.00000019	-6.36	$683.56K ₿7.75	$0.01982 ₿0.00000021	$0.0174 ₿0.00000019	$6.53K ₿0.07	$1.74M ₿19.67	$683.56K ₿7.75
4522	DigiHealth DGH	$0.0005398 ₿0.0000000060	-6.45	$540.14K ₿6.2	$0.0005771 ₿0.0000000062	$0.000539 ₿0.0000000060	$1.62K ₿0.02	$540.14K ₿6.2	$540.14K ₿6.2
4570	Eli5a ELI5A	$0.02621 ₿0.00000029	-18.61	$522.24K ₿5.93	$0.0322 ₿0.00000035	$0.02614 ₿0.00000029	$4.86K ₿0.06	$550.3K ₿6.25	$522.24K ₿5.93
4891	Rifampicin $RIF	$0.0004153 ₿0.0000000046	-6.45	$415.19K ₿4.68	$0.000444 ₿0.0000000048	$0.0004141 ₿0.0000000045	$316.4K ₿3.57	$415.19K ₿4.68	$415.19K ₿4.68
4948	PoSciDonDAO Token SCI	$0.0774 ₿0.00000087	-17.24	$394.96K ₿4.49	$0.09352 ₿0.0000010	$0.07621 ₿0.00000085	$4.43K ₿0.05	$1.46M ₿16.62	$394.96K ₿4.49
4986	PsyDAO PSY	$0.009817 ₿0.00000011	-6.50	$385.36K ₿4.33	$0.01053 ₿0.00000011	$0.009696 ₿0.00000010	$2.72K ₿0.03	$1M ₿11.29	$385.36K ₿4.33
5543	Data Lake LAKE	$0.0001576 ₿0.0000000017	-8.29	$262.33K ₿2.92	$0.0001718 ₿0.0000000018	$0.0001564 ₿0.0000000017	$127.36 ₿0	$394.01K ₿4.39	$262.33K ₿2.92
5627	Urolithin A $URO	$0.0002463 ₿0.0000000027	-9.74	$246.26K ₿2.78	$0.0002766 ₿0.0000000030	$0.0002458 ₿0.0000000027	$1.38K ₿0.02	$246.26K ₿2.78	$246.26K ₿2.78
5828	IP Tokens of IPNFT #129 CLAW	$0.1963 ₿0.0000022	-5.09	$216.03K ₿2.45	$0.209 ₿0.0000022	$0.1952 ₿0.0000021	$1.58K ₿0.02	$216.03K ₿2.45	$216.03K ₿2.45
5915	BitDoctorAI AIDD	$0.0006847 ₿0.0000000077	-5.75	$202.68K ₿2.28	$0.0007318 ₿0.0000000079	$0.0006818 ₿0.0000000076	$1.68K ₿0.02	$684.74K ₿7.71	$202.68K ₿2.28
5922	VitaStem VITASTEM	$0.06329 ₿0.00000071	-0.47	$201.77K ₿2.28	$0.06536 ₿0.00000073	$0.0612 ₿0.00000067	$631.57 ₿0.01	$632.16K ₿7.16	$201.77K ₿2.28
6082	Transfidelity FIDEL	$0.1829 ₿0.0000020	-3.41	$182.93K ₿2.06	$0.1911 ₿0.0000021	$0.1794 ₿0.0000019	$714.29 ₿0.01	$182.93K ₿2.06	$182.93K ₿2.06
6083	Knot Diffie-Hellman KNOT	$0.0001829 ₿0.0000000020	-8.58	$182.87K ₿2.06	$0.0002001 ₿0.0000000021	$0.0001815 ₿0.0000000020	$437.02 ₿0	$182.87K ₿2.06	$182.87K ₿2.06
6230	Welshare Health Token WEL	$0.0006735 ₿0.0000000076	-9.48	$165.51K ₿1.88	$0.0008432 ₿0.0000000091	$0.0006734 ₿0.0000000076	$51.06K ₿0.58	$1.68M ₿19.11	$165.51K ₿1.88
6336	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1549 ₿0.0000017	4.80	$155K ₿1.73	$0.157 ₿0.0000017	$0.1471 ₿0.0000016	$13.29 ₿0	$155K ₿1.73	$155K ₿1.73
6545	Etica ETI	$0.02114 ₿0.00000023	-0.47	$136.98K ₿1.55	$0.02128 ₿0.00000023	$0.02114 ₿0.00000022	$63.01K ₿0.71	$136.98K ₿1.55	$136.98K ₿1.55
6689	BiohackerDAO BIOHACK	$0.2134 ₿0.0000024	-5.15	$125.36K ₿1.41	$0.2254 ₿0.0000025	$0.2129 ₿0.0000024	$4.27 ₿0	$366.11K ₿4.13	$125.36K ₿1.41
6728	Imprnt PRNT	$0.006648 ₿0.000000076	-2.76	$122.93K ₿1.39	$0.00686 ₿0.000000075	$0.006724 ₿0.000000075	$69.4 ₿0	$336.22K ₿3.81	$122.93K ₿1.39
6795	Solve.Care SOLVE	$0.000138 ₿0.0000000015	-8.88	$117.37K ₿1.33	$0.0001523 ₿0.0000000016	$0.0001396 ₿0.0000000015	$78.17 ₿0	$138.08K ₿1.57	$117.37K ₿1.33
6803	AIMX AIMX	$0.0002958 ₿0.0000000033	-4.83	$116.75K ₿1.34	$0.0003117 ₿0.0000000034	$0.0002958 ₿0.0000000033	$8.74 ₿0	$173.94K ₿2	$116.75K ₿1.34
6805	CRYORAT CRYORAT	$0.01309 ₿0.00000014	-10.60	$116.69K ₿1.32	$0.01468 ₿0.00000015	$0.01308 ₿0.00000014	$1.31K ₿0.01	$296.43K ₿3.36	$116.69K ₿1.32
6806	Cypher Tempre CPHY	$0.0001166 ₿0.0000000013	-23.41	$116.64K ₿1.32	$0.0001524 ₿0.0000000016	$0.0001148 ₿0.0000000012	$4.08K ₿0.05	$116.64K ₿1.32	$116.64K ₿1.32
6838	Oncology Network ONC	$0.000165 ₿0.0000000017	0	$114.87K ₿1.21	$0	$0	$2.73 ₿0	$165.02K ₿1.73	$114.87K ₿1.21
6929	HealthSci.AI HSAI	$0.00128 ₿0.000000014	-6.71	$107.27K ₿1.22	$0.001373 ₿0.000000014	$0.001283 ₿0.000000014	$64.28 ₿0	$128.09K ₿1.45	$107.27K ₿1.22
6951	Exmplr.ai by Virtuals EXMPLR	$0.0001072 ₿0.0000000012	-8.20	$107.17K ₿1.22	$0.0001199 ₿0.0000000013	$0.0001071 ₿0.0000000011	$125.09 ₿0	$107.17K ₿1.22	$107.17K ₿1.22
7132	ZAYA AI ZAI	$0.002386 ₿0.000000026	-6.44	$95.34K ₿1.06	$0.00255 ₿0.000000027	$0.002374 ₿0.000000025	$34.08 ₿0	$238.61K ₿2.66	$95.34K ₿1.06
7252	Patientory PTOY	$0.001088 ₿0.000000011	0	$88.8K ₿0.93	$0	$0	$8.66 ₿0	$108.82K ₿1.14	$88.8K ₿0.93
7771	Deep Worm WORM	$0.00006681 ₿0.00000000076	-6.23	$66.99K ₿0.76	$0.00007194 ₿0.00000000077	$0.000067 ₿0.00000000074	$130.46K ₿1.47	$66.99K ₿0.76	$66.99K ₿0.76
7935	Brain Worms BWORM	$20.82 ₿0.00023	-6.79	$61.41K ₿0.7	$22.33 ₿0.00024	$20.75 ₿0.00023	$16.71 ₿0	$61.41K ₿0.7	$61.41K ₿0.7
8287	NobleBlocks NOBL	$0.00008388 ₿0.00000000094	-23.92	$50.35K ₿0.58	$0.0001102 ₿0.0000000011	$0.00008121 ₿0.00000000089	$3.37K ₿0.04	$83.94K ₿0.96	$50.35K ₿0.58
8734	OpMentis OPM	$0.0004911 ₿0.0000000054	-4.56	$38.06K ₿0.43	$0.0005176 ₿0.0000000056	$0.0004899 ₿0.0000000054	$247.66 ₿0	$49.11K ₿0.55	$38.06K ₿0.43
8850	SUI Desci Agents DESCI	$0.00005194 ₿0.00000000056	-1.94	$35.53K ₿0.36	$0.00005703 ₿0.00000000063	$0.00004996 ₿0.00000000054	$45.41K ₿0.49	$56.95K ₿0.57	$35.53K ₿0.36
9301	Isaac X ISAACX	$0.0000381 ₿0.00000000042	0	$27.91K ₿0.31	$0	$0	$21.38 ₿0	$38.11K ₿0.42	$27.91K ₿0.31
9344	IF Science IFSCI	$0.00002875 ₿0.00000000029	0	$27.32K ₿0.28	$0	$0	$5.53 ₿0	$27.32K ₿0.28	$27.32K ₿0.28
9350	Senku Ishigami by Virtuals SENKU	$0.00002725 ₿0.00000000029	2.05	$27.26K ₿0.29	$0.00002727 ₿0.00000000029	$0.00002642 ₿0.00000000028	$13.42 ₿0	$27.26K ₿0.29	$27.26K ₿0.29
9762	arXiv ARXIV	$0.00002194 ₿0.00000000023	0	$21.94K ₿0.24	$0	$0	$1.54 ₿0	$21.94K ₿0.24	$21.94K ₿0.24
9841	GLP1 GLP1	$0.00002106 ₿0.00000000021	0	$21.06K ₿0.22	$0	$0	$306.99 ₿0	$21.06K ₿0.22	$21.06K ₿0.22
9980	Neos.ai NEOS	$0.0001964 ₿0.0000000021	0	$19.65K ₿0.22	$0	$0	$6.65 ₿0	$19.65K ₿0.22	$19.65K ₿0.22
10012	Redacted Terminal ███	$0.00001756 ₿0.00000000019	-5.13	$19.31K ₿0.22	$0.0000187 ₿0.00000000020	$0.00001764 ₿0.00000000019	$4.91 ₿0	$19.31K ₿0.22	$19.31K ₿0.22
10428	Pinealon PNL	$0.00001574 ₿0.00000000017	-3.49	$15.81K ₿0.18	$0.00001677 ₿0.00000000018	$0.00001574 ₿0.00000000017	$302.49 ₿0	$15.81K ₿0.18	$15.81K ₿0.18
10592	Metformin MET	$0.0000147 ₿0.00000000016	-5.37	$14.71K ₿0.17	$0.00001565 ₿0.00000000016	$0.00001473 ₿0.00000000016	$1.35 ₿0	$14.71K ₿0.17	$14.71K ₿0.17
10721	ROOMCON ROOMCON	$0.00001809 ₿0.00000000020	-6.21	$13.8K ₿0.15	$0.00001947 ₿0.00000000021	$0.00001813 ₿0.00000000020	$238.34 ₿0	$13.8K ₿0.15	$13.8K ₿0.15
10927	Healix AI HXAI	$0.001243 ₿0.000000013	0	$12.44K ₿0.13	$0.001243 ₿0.000000013	$0.001243 ₿0.000000013	$5.32 ₿0	$12.44K ₿0.13	$12.44K ₿0.13
10939	SmartPractice SMRT	$0.00001224 ₿0.00000000013	-5.81	$12.35K ₿0.14	$0.00001307 ₿0.00000000014	$0.00001231 ₿0.00000000013	$17.22 ₿0	$12.35K ₿0.14	$12.35K ₿0.14
11510	Red Genesis $R3D	$0.000009569 ₿0.00000000010	0	$9.43K ₿0.1	$0	$0	$3.01 ₿0	$9.56K ₿0.1	$9.43K ₿0.1
11832	CAIRE CAIRE	$0.0003788 ₿0.0000000042	0	$7.96K ₿0.09	$0	$0	$41.99 ₿0	$7.96K ₿0.09	$7.96K ₿0.09
12315	GenomesDAO GENE $GENE	$0.00002267 ₿0.00000000025	0	$6.14K ₿0.07	$0	$0	$4.48 ₿0	$22.68K ₿0.25	$6.14K ₿0.07
—	Blue Scorpion Venom VENOM	$0.0007734 ₿0.0000000088	-2.15	$0 ₿0	$0.0008207 ₿0.0000000089	$0.0007786 ₿0.0000000085	$1.21K ₿0.01	$779.41K ₿8.81	$0 ₿0
—	Moon DAO MOONEY	$0.0002337 ₿0.0000000026	-8.29	$0 ₿0	$0.0002549 ₿0.0000000027	$0.0002336 ₿0.0000000026	$12.24K ₿0.14	$611.99K ₿6.97	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	MedicalVeda MVEDA	$0.0009295 ₿0.000000010	0	$0 ₿0	$0	$0	$3.83 ₿0	$81.8K ₿0.88	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.008899 ₿0.000000099	204.13	$0 ₿0	$0.01041 ₿0.00000011	$0.002925 ₿0.000000031	$500.6 ₿0.01	$8.9M ₿99.53	$0 ₿0
—	EncrypGen DNA	$0.006095 ₿0.000000068	0.77	$0 ₿0	$0.006107 ₿0.000000068	$0.006043 ₿0.000000065	$0 ₿0	$432.38K ₿4.83	$0 ₿0
—	VitaFOXO VITAFOXO	$0.02427 ₿0.00000027	-1.78	$0 ₿0	$0.02486 ₿0.00000027	$0.02407 ₿0.00000026	$921.46 ₿0.01	$242.79K ₿2.74	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.003237 ₿0.000000036	-0.40	$0 ₿0	$0.00366 ₿0.000000039	$0.003193 ₿0.000000034	$264.26 ₿0	$485.62K ₿5.49	$0 ₿0
—	Prima Donna DONNA	$0.09569 ₿0.0000010	-4.84	$0 ₿0	$0.1008 ₿0.0000011	$0.09516 ₿0.0000010	$567.29 ₿0.01	$95.69K ₿1.08	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Intiva Health $TIVA	$0.09038 ₿0.0000010	-0.01	$0 ₿0	$0.09071 ₿0.0000010	$0.09012 ₿0.00000097	$68.68K ₿0.76	$90.38M ₿1.01K	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}