按市值排名的Decentralized Science (DeSci)顶级加密货币

发现Decentralized Science (DeSci)类代币的表现度量

Decentralized Science (DeSci) (93)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
253	OriginTrail TRAC	$0.5546 ₿0.000016	0.14	$248.08M ₿6.61K	$0.5614 ₿0.000016	$0.5475 ₿0.000015	$3.99M ₿71.98	$277.33M ₿8.19K	$248.08M ₿6.61K
416	Bio Protocol BIO	$0.06135	0.53	$108.77M	$0.06237	$0.05991	$17.84M	$204.05M	$108.77M
926	ResearchCoin RSC	$0.2368 ₿0.000010	4.12	$30.41M ₿1.02K	$0.2371 ₿0.000011	$0.227 ₿0.000010	$691.45K ₿4.35	$237.2M ₿10.77K	$30.41M ₿1.02K
1058	HairDAO HAIR	$34.33 ₿0.00067	1.40	$23.86M ₿434.45	$34.35 ₿0.00068	$33.41 ₿0.00067	$2.09K ₿0	$52.64M ₿1.04K	$23.86M ₿434.45
1130	The Innovation Game TIG	$0.8441	-0.36	$21.24M	$0.8686	$0.8359	$5.05M	$39.36M	$21.24M
1407	VitaDAO VITA	$0.514 ₿0.000039	-1.49	$13.31M ₿1.04K	$0.5365 ₿0.000040	$0.4885 ₿0.000038	$746.25K ₿5.88	$14.45M ₿1.09K	$13.31M ₿1.04K
1438	Swarms SWARMS	$0.01266	2.77	$12.7M	$0.01274	$0.01192	$2.23M	$12.7M	$12.7M
1496	AxonDAO Governance Token AXGT	$0.02476 ₿0.0000066	1.23	$11.66M ₿986.55	$0.02637 ₿0.0000065	$0.0233 ₿0.0000036	$301.42K ₿45.77	$24.74M ₿6.52K	$11.66M ₿986.55
1683	Galeon GALEON	$0.01188 ₿0.00000051	1.47	$8.98M ₿352.67	$0.01191 ₿0.00000052	$0.01168 ₿0.00000050	$102.35K ₿6.74	$30.65M ₿1.33K	$8.98M ₿352.67
1710	Bluzelle BLZ	$0.0186 ₿0.0000062	4.93	$8.6M ₿2.67K	$0.02188 ₿0.0000063	$0.01768 ₿0.0000060	$1.5M ₿110.02	$9.29M ₿3.11K	$8.6M ₿2.67K
1888	Aubrai by Bio AUBRAI	$4.95	-2.47	$6.83M	$5.24	$4.79	$3.08M	$9.9M	$6.83M
2456	Dynex DNX	$0.03296 ₿0.0000098	-2.31	$3.48M ₿868.33	$0.034 ₿0.000010	$0.03217 ₿0.0000098	$155.02K ₿32.42	$3.48M ₿868.35	$3.48M ₿868.33
2620	ValleyDAO GROW	$0.2658 ₿0.000021	1.69	$2.95M ₿135.23	$0.2665 ₿0.000021	$0.2591 ₿0.000018	$2.08K ₿1.01	$7.99M ₿638.19	$2.95M ₿135.23
2754	Silencio SLC	$0.00009901	-1.59	$2.57M	$0.0001014	$0.00009898	$85.18K	$9.78M	$2.57M
2765	Cerebrum DAO NEURON	$0.00009369	1.43	$2.55M	$0.00009763	$0.00009077	$11.94K	$8.06M	$2.55M
2890	Gridcoin GRC	$0.00454 ₿0.000000099	9.95	$2.24M ₿45.83	$0.004981 ₿0.000000099	$0.004066 ₿0.000000089	$1.15K ₿0	$2.31M	$2.24M ₿45.83
2987	Factor FACT	$1.82 ₿0.00064	-2.85	$2.01M ₿0	$1.9 ₿0.00067	$1.79 ₿0.00052	$6.84K ₿6.01	$2.01M ₿122.11	$2.01M ₿0
2990	SpineDAO Token SPINE	$0.006822	1.06	$2.04M	$0.00687	$0.006627	$1.78K	$6.83M	$2.04M
3207	AthenaDAO ATH	$0.1913 ₿0.000011	2.55	$1.67M ₿93.53	$0.1911 ₿0.000012	$0.1866 ₿0.000011	$377.5 ₿0.01	$5.74M ₿359.83	$1.67M ₿93.53
3262	yesnoerror YNE	$0.001592	0.64	$1.59M	$0.001598	$0.001549	$384.88K	$1.59M	$1.59M
3345	PoSciDonDAO Token SCI	$0.2873	3.71	$1.46M	$0.2897	$0.277	$2.75K	$5.43M	$1.46M
3436	Molecules of Korolchuk IP-NFT VITA-FAST	$1.34 ₿0.000078	-1.80	$1.34M ₿78.43	$1.39	$1.25	$250.94 ₿0	$1.34M ₿78.43	$1.34M ₿78.43
3477	GenomesDAO GENOME GENOME	$0.00129	2.43	$1.29M	$0.00129	$0.00124	$57.66K	$1.29M	$1.29M
3553	D1ckGPT DICK	$0.04606	2.98	$1.2M	$0.04659	$0.04415	$10.58K	$3.18M	$1.2M
3578	VitaRNA VITARNA	$0.5165	0.04	$1.18M	$0.5278	$0.4917	$2.85K	$2.58M	$1.18M
3671	CryoDAO CRYO	$0.4161 ₿0.000018	2.19	$1.09M ₿0	$0.4157 ₿0.000022	$0.4053 ₿0.000017	$972.99 ₿0.43	$1.84M ₿79.71	$1.09M ₿0
3837	Curetopia CURES	$0.02426	1.71	$955.56K	$0.02433	$0.02384	$265.51	$2.43M	$955.56K
3862	Muhdo Hub DNA	$0.0004173	3.67	$941.43K	$0.0004271	$0.0003574	$59.83K	$1.99M	$941.43K
3925	Quantum Biology DAO QBIO	$0.004605	1.20	$891.16K	$0.004621	$0.004486	$409.36	$1.99M	$891.16K
4120	PsyDAO PSY	$0.01306	2.45	$763.1K	$0.01328	$0.01272	$201.48	$1.34M	$763.1K
4152	Rejuve.AI RJV	$0.00139 ₿0.00000049	6.53	$745.28K ₿266.12	$0.001392 ₿0.00000053	$0.001305 ₿0.00000049	$291K ₿6.67	$1.39M ₿496.24	$745.28K ₿266.12
4432	Rifampicin $RIF	$0.0005965	0.29	$595.08K	$0.0005988	$0.0005764	$288.4K	$595.08K	$595.08K
4815	Knot Diffie-Hellman KNOT	$0.0004499	-6.96	$449.92K	$0.0004836 ₿0.	$0.0004389 ₿0.	$7.35K ₿0	$449.92K	$449.92K
4884	Cypher Tempre CPHY	$0.0004267	-6.02	$426.74K	$0.0004655	$0.0004252	$743.55	$426.74K	$426.74K
5007	Data Lake LAKE	$0.0002355 ₿0.00000033	-4.28	$391.98K ₿303.09	$0.0002483 ₿0.00000034	$0.000233 ₿0.00000032	$551.08 ₿3.19	$588.75K ₿840.17	$391.98K ₿303.09
5021	DigiHealth DGH	$0.0003912	0.75	$391.23K	$0.0003903	$0.0003879	$1.15K	$391.23K	$391.23K
5048	VitaStem VITASTEM	$0.1191	1.17	$380.29K	$0.1231	$0.1095	$18.35K	$1.19M	$380.29K
5056	BitDoctorAI AIDD	$0.001442	0.94	$378.14K	$0.001452	$0.001374	$6.58K	$1.45M	$378.14K
5162	Urolithin A $URO	$0.0003495	-1.47	$349.74K	$0.0003564	$0.0003396	$13.56K	$349.74K	$349.74K
5292	Eli5a ELI5A	$0.01614	-0.01*	$321.77K	$0.01622	$0.01524	$2.21K	$339.06K	$321.77K
5566	IP Tokens of IPNFT #129 CLAW	$0.2432	0.97	$267.55K	$0.2438	$0.2377	$123.43	$267.55K	$267.55K
5628	Transfidelity FIDEL	$0.2539	0.60	$253.95K	$0.2564	$0.2489	$67.65	$253.95K	$253.95K
5669	Welshare Health Token WEL	$0.001	2.53	$245.98K	$0.001002	$0.00084	$60.68K	$2.5M	$245.98K
5857	Etica ETI	$0.03469 ₿0.0000044	-1.56	$216.6K ₿15.44	$0.03525 ₿0.	$0.03459 ₿0.	$123.43K ₿0	$216.6K ₿15.44	$216.6K ₿15.44
5941	HydraDAO HYDRA	$0.01746	3.56	$205.62K	$0.01756	$0.01683	$207.89	$325.28K	$205.62K
6141	BiohackerDAO BIOHACK	$0.3062	0	$179.95K	$0	$0	$44.72	$524.74K	$179.95K
6250	Exmplr.ai by Virtuals EXMPLR	$0.0001685	-3.52	$168.53K	$0.0001801	$0.0001648	$37.84	$168.53K	$168.53K
6276	SmartPractice SMRT	$0.0001654	2.17	$165.44K	$0.0001656	$0.0001555	$3.11K	$165.44K	$165.44K
6489	AIMX AIMX	$0.0003708 ₿0.00000014	0.53	$146.35K ₿56.29	$0.0003708 ₿0.00000014	$0.0003687 ₿0.00000013	$10.28 ₿3.76	$218.05K ₿83.86	$146.35K ₿56.29
6691	CRYORAT CRYORAT	$0.01437	2.23	$128.11K	$0.01441	$0.01403	$133.63	$325.45K	$128.11K
6761	ZAYA AI ZAI	$0.003116	5.12	$122.62K	$0.0034	$0.002964	$177.82	$311.62K	$122.62K
6832	Oncology Network ONC	$0.0001678	-0.13	$116.87K	$0.0001681	$0.0001678	$4.33	$167.89K	$116.87K
6906	HealthSci.AI HSAI	$0.001318	7.75	$110.41K	$0.001329	$0.001222	$65.35	$131.83K	$110.41K
7141	NobleBlocks NOBL	$0.0001613	0.40	$96.8K	$0.0001632	$0.0001598	$193.44	$161.36K	$96.8K
7253	Solve.Care SOLVE	$0.0001077 ₿0.00000037	1.69	$91.55K ₿271.81	$0.0001077 ₿0.00000037	$0.0001059 ₿0.00000035	$56.11 ₿20.05	$107.7K ₿370.31	$91.55K ₿271.81
7272	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.09013	1.00	$90.13K	$0.09014	$0.08816	$726.48	$90.13K	$90.13K
7437	Deep Worm WORM	$0.00008126	0.55	$81.24K	$0.00008135	$0.00007941	$209.04K	$81.24K	$81.24K
7711	Brain Worms BWORM	$23.09	0.50	$68.11K	$23.21	$21.92	$77.39	$68.11K	$68.11K
7777	OpMentis OPM	$0.000885	0.36	$65.94K	$0.0008952	$0.0008799	$119.28	$88.51K	$65.94K
8203	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8481	SUI Desci Agents DESCI	$0.00006203	10.74	$38.7K	$0.00006703	$0.00005296	$56.79K	$62.04K	$38.7K
8896	Redacted Terminal ███	$0.00002968	6.89	$32.64K	$0.00002968	$0.00002741	$290.19	$32.64K	$32.64K
9102	IF Science IFSCI	$0.0000304	-0.29	$28.88K	$0.00003061	$0.0000303	$18.51	$28.88K	$28.88K
9122	arXiv ARXIV	$0.00002854	0	$28.54K	$0	$0	$1.38	$28.54K	$28.54K
9169	Isaac X ISAACX	$0.00003793	0	$27.78K	$0	$0	$37.91	$37.94K	$27.78K
9240	Senku Ishigami by Virtuals SENKU	$0.00002686	0	$26.87K	$0	$0	$66.41	$26.87K	$26.87K
9513	Neos.ai NEOS	$0.0002322	0.64	$23.22K	$0.0002354	$0.0002294	$71.71	$23.22K	$23.22K
9662	Pinealon PNL	$0.00002127	-0.88	$21.26K	$0.00002146	$0.00002078	$73.15	$21.26K	$21.26K
9876	Metformin MET	$0.00001887	-0.12	$18.86K	$0.00001919	$0.00001858	$30.93	$18.86K	$18.86K
9931	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
10013	SciNet SCINET	$0.001745	0	$17.45K	$0	$0	$6	$17.45K	$17.45K
10316	ROOMCON ROOMCON	$0.00001963	-0.31	$14.97K	$0.00001972	$0.00001953	$20.74	$14.97K	$14.97K
10682	Healix AI HXAI	$0.001244	2.06	$12.44K	$0.001244	$0.001218	$29.38	$12.44K	$12.44K
10881	GenomesDAO GENE $GENE	$0.00004183 ₿0.00000024	0.95	$11.33K ₿65.03	$0.02292 ₿0.00000024	$0.02037 ₿0.00000022	$1.58 ₿3.28	$41.84K ₿240.09	$11.33K ₿65.03
11262	Red Genesis $R3D	$0.000009449	0	$9.31K	$0	$0	$75.63	$9.44K	$9.31K
11573	CAIRE CAIRE	$0.0003725	0	$7.82K	$0	$0	$27.36	$7.82K	$7.82K
12311	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0	$0	$52.06	$8.84K	$4.95K
12816	Preprints.io PRNT	$0.0001261	2.82	$2.31K	$0.0001481	$0.0001152	$1.1K	$4.75K	$2.31K
—	Blue Scorpion Venom VENOM	$0.002016	-7.01	$0	$0.002184	$0.002016	$8.36K	$2.02M	$0
—	Moon DAO MOONEY	$0.0002597 ₿0.0000000071	2.62	$0 ₿0	$0.0002604 ₿0.	$0.0002528 ₿0.	$11.78K ₿0	$679.28K ₿18.57	$0 ₿0
—	ClinTex CTi CTI	$0.0001645 ₿0.00000073	0	$13.7K ₿61.87	$0 ₿0.	$0 ₿0.	$15.07 ₿0	$31.48K ₿142.11	$13.7K ₿61.87
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.00003334 ₿0.0000000065	-7.04	$0 ₿0	$0.00004124 ₿0.	$0.00003331 ₿0.	$228.89 ₿0	$67.94K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.0008518 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20 ₿0	$74.96K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.002521	14.14	$0	$0.002529 ₿0.	$0.002147 ₿0.	$10.88K ₿0	$84.06K	$0
—	Triall TRL	$0.002782 ₿0.000000067	0	$117.89K ₿2.86	$0 ₿0.	$0 ₿0.	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
—	EncrypGen DNA	$0.006053 ₿0.000000077	-0.19	$0 ₿0	$0.00607 ₿0.	$0.006043 ₿0.	$0 ₿0	$429.4K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.000004539	0	$0	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$4.54K	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.01452 ₿0.000013	0.54	$0 ₿526.14	$0.01564 ₿0.	$0.01417 ₿0.	$20.28K ₿0	$2.18M ₿692.8	$0 ₿526.14
—	Prima Donna DONNA	$0.1257	1.76	$0	$0.1265	$0.1234	$44.31	$125.78K	$0
—	Vector Space Biosciences, Inc. SBIO	$0.005799 ₿0.0000032	-13.42	$0 ₿0	$0.006698 ₿0.	$0.005798 ₿0.	$2.27 ₿0	$579.97K ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}