按市值排名的Decentralized Science (DeSci)顶级加密货币

发现Decentralized Science (DeSci)类代币的表现度量

Decentralized Science (DeSci) (95)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
308	OriginTrail TRAC	$0.3866 ₿0.0000043	-5.33	$172.92M ₿1.95K	$0.4093 ₿0.0000044	$0.3857 ₿0.0000043	$11.95M ₿134.24	$193.31M ₿2.18K	$172.92M ₿1.95K
477	Bio Protocol BIO	$0.0471 ₿0.00000052	-0.48	$83.54M ₿940.44	$0.04895 ₿0.00000054	$0.04509 ₿0.00000049	$74.31M ₿832.89	$156.73M ₿1.76K	$83.54M ₿940.44
1100	HairDAO HAIR	$30.31 ₿0.00033	-7.64	$20.98M ₿236.53	$33.12 ₿0.00035	$29.68 ₿0.00033	$25.55K ₿0.29	$46.28M ₿521.91	$20.98M ₿236.53
1218	ResearchCoin RSC	$0.1282 ₿0.0000014	-7.02	$17.18M ₿193.57	$0.1381 ₿0.0000015	$0.1274 ₿0.0000014	$585.32K ₿6.82	$128.05M ₿1.44K	$17.18M ₿193.57
1243	The Innovation Game TIG	$0.6254 ₿0.0000070	-12.07	$16.58M ₿185.18	$0.7263 ₿0.0000079	$0.6181 ₿0.0000068	$3.62M ₿40.71	$29.56M ₿330.24	$16.58M ₿185.18
1497	Swarms SWARMS	$0.0115 ₿0.00000012	-3.73	$11.49M ₿128.26	$0.01209 ₿0.00000013	$0.01087 ₿0.00000012	$2.44M ₿27.69	$11.49M ₿128.26	$11.49M ₿128.26
1540	VitaDAO VITA	$0.4256 ₿0.0000047	-2.99	$10.96M ₿123.47	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$628.07K ₿7.06	$11.93M ₿134.35	$10.96M ₿123.47
1693	Galeon GALEON	$0.01097 ₿0.00000012	-5.98	$8.99M ₿101	$0.01169 ₿0.00000012	$0.01082 ₿0.00000012	$98.94K ₿1.11	$28.32M ₿318.26	$8.99M ₿101
1843	Bluzelle BLZ	$0.01564 ₿0.00000017	-7.23	$7.34M ₿82.62	$0.01689 ₿0.00000018	$0.01556 ₿0.00000017	$273.06K ₿3.07	$7.82M ₿88.05	$7.34M ₿82.62
2116	Dynex DNX	$0.0481 ₿0.00000053	-7.65	$5.09M ₿57.24	$0.0524 ₿0.00000057	$0.04606 ₿0.00000050	$332.78K ₿3.6	$5.09M ₿57.24	$5.09M ₿57.24
2158	Aubrai by Bio AUBRAI	$3.46 ₿0.000038	-3.83	$4.78M ₿53.88	$3.73 ₿0.000041	$3.42 ₿0.000037	$2.37M ₿26.68	$6.93M ₿78.14	$4.78M ₿53.88
2563	Gridcoin GRC	$0.006166 ₿0.000000069	-15.69	$3.05M ₿34.31	$0.007333 ₿0.000000080	$0.006145 ₿0.000000068	$63.13 ₿0	$3.15M ₿35.44	$3.05M ₿34.31
2736	Silencio SLC	$0.00009901 ₿0.0000000011	-11.14	$2.57M ₿28.88	$0.0001114 ₿0.0000000012	$0.00009901 ₿0.0000000011	$120.76K ₿1.35	$9.78M ₿110.07	$2.57M ₿28.88
2807	ValleyDAO GROW	$0.2153 ₿0.0000024	-7.42	$2.4M ₿27.06	$0.2329 ₿0.0000025	$0.2121 ₿0.0000023	$13.52K ₿0.15	$6.47M ₿73.04	$2.4M ₿27.06
2859	Molecules of Korolchuk IP-NFT VITA-FAST	$2.27 ₿0.000025	-3.13	$2.26M ₿25.59	$2.38 ₿0.000026	$2.17 ₿0.000024	$366.17 ₿0	$2.26M ₿25.59	$2.26M ₿25.59
3053	Cerebrum DAO NEURON	$0.00006802 ₿0.00000000077	-0.35	$1.9M ₿21.34	$0.00007009 ₿0.00000000078	$0.0000659 ₿0.00000000073	$4.06K ₿0.05	$5.88M ₿66.17	$1.9M ₿21.34
3193	SpineDAO Token SPINE	$0.005546 ₿0.000000062	-8.17	$1.65M ₿18.56	$0.006305 ₿0.000000069	$0.005477 ₿0.000000061	$7.55K ₿0.08	$5.55M ₿62.29	$1.65M ₿18.56
3428	yesnoerror YNE	$0.001324 ₿0.000000014	-3.06	$1.32M ₿14.73	$0.001382 ₿0.000000015	$0.001306 ₿0.000000014	$430.78K ₿4.84	$1.32M ₿14.73	$1.32M ₿14.73
3484	AthenaDAO ATH	$0.1434 ₿0.0000016	-8.99	$1.25M ₿14.1	$0.1585 ₿0.0000017	$0.1406 ₿0.0000015	$5.75K ₿0.06	$4.29M ₿48.42	$1.25M ₿14.1
3614	Rejuve.AI RJV	$0.002121 ₿0.000000023	-5.99	$1.14M ₿12.74	$0.002262 ₿0.000000024	$0.00209 ₿0.000000023	$149.71K ₿1.69	$2.12M ₿23.78	$1.14M ₿12.74
3867	GenomesDAO GENOME GENOME	$0.0009152 ₿0.000000010	-7.50	$913.12K ₿10.28	$0.0009924 ₿0.000000010	$0.0008885 ₿0.000000010	$458.58 ₿0.01	$913.12K ₿10.28	$913.12K ₿10.28
3910	Factor FACT	$0.7691 ₿0.0000086	-4.40	$874.44K ₿9.84	$0.8129 ₿0.0000089	$0.7538 ₿0.0000084	$17.37K ₿0.2	$874.44K ₿9.84	$874.44K ₿9.84
4035	CryoDAO CRYO	$0.2988 ₿0.0000033	-0.39	$790.04K ₿8.91	$0.3109 ₿0.0000034	$0.2906 ₿0.0000032	$16.25K ₿0.18	$1.32M ₿14.9	$790.04K ₿8.91
4040	D1ckGPT DICK	$0.02988 ₿0.00000033	-2.98	$789.38K ₿8.89	$0.0318 ₿0.00000034	$0.02907 ₿0.00000032	$10.86K ₿0.12	$2.07M ₿23.32	$789.38K ₿8.89
4044	VitaRNA VITARNA	$0.3318 ₿0.0000037	-6.77	$787.26K ₿8.85	$0.3625 ₿0.0000039	$0.3261 ₿0.0000036	$4.39K ₿0.05	$1.66M ₿18.66	$787.26K ₿8.85
4114	Quantum Biology DAO QBIO	$0.003842 ₿0.000000043	-7.88	$741.04K ₿8.32	$0.004253 ₿0.000000046	$0.003782 ₿0.000000042	$8.49K ₿0.1	$1.65M ₿18.56	$741.04K ₿8.32
4135	HydraDAO HYDRA	$0.0619 ₿0.00000069	-8.46	$729.1K ₿8.22	$0.06776 ₿0.00000073	$0.06076 ₿0.00000068	$4.46K ₿0.05	$1.15M ₿13	$729.1K ₿8.22
4199	Curetopia CURES	$0.01754 ₿0.00000019	-5.56	$690.91K ₿7.76	$0.01982 ₿0.00000021	$0.01732 ₿0.00000019	$6.6K ₿0.07	$1.75M ₿19.71	$690.91K ₿7.76
4338	Muhdo Hub DNA	$0.0002511 ₿0.0000000028	-3.68	$621.47K ₿7	$0.0002938 ₿0.0000000032	$0.0002427 ₿0.0000000027	$51.62K ₿0.58	$1.2M ₿13.48	$621.47K ₿7
4511	DigiHealth DGH	$0.0005439 ₿0.0000000061	-5.46	$544.31K ₿6.1	$0.0005766 ₿0.0000000062	$0.0005362 ₿0.0000000060	$1.63K ₿0.02	$544.31K ₿6.1	$544.31K ₿6.1
4575	Eli5a ELI5A	$0.02603 ₿0.00000029	-16.99	$518.88K ₿5.82	$0.03148 ₿0.00000034	$0.02574 ₿0.00000028	$4.15K ₿0.05	$546.77K ₿6.13	$518.88K ₿5.82
4890	Rifampicin $RIF	$0.0004153 ₿0.0000000046	-6.28	$414.91K ₿4.69	$0.000444 ₿0.0000000047	$0.0004124 ₿0.0000000045	$313.82K ₿3.53	$414.91K ₿4.69	$414.91K ₿4.69
4952	PoSciDonDAO Token SCI	$0.07698 ₿0.00000086	-17.37	$395.01K ₿4.44	$0.09344 ₿0.0000010	$0.0759 ₿0.00000085	$4.41K ₿0.05	$1.46M ₿16.35	$395.01K ₿4.44
4969	PsyDAO PSY	$0.009924 ₿0.00000011	-5.27	$388.17K ₿4.37	$0.01049 ₿0.00000011	$0.009696 ₿0.00000010	$2.75K ₿0.03	$1.01M ₿11.4	$388.17K ₿4.37
5564	Data Lake LAKE	$0.0001555 ₿0.0000000017	-6.86	$259.14K ₿2.91	$0.0001676 ₿0.0000000018	$0.0001533 ₿0.0000000017	$15.56 ₿0	$389.23K ₿4.37	$259.14K ₿2.91
5613	Urolithin A $URO	$0.0002484 ₿0.0000000027	-8.54	$248.38K ₿2.79	$0.0002766 ₿0.0000000030	$0.0002449 ₿0.0000000027	$1.35K ₿0.02	$248.38K ₿2.79	$248.38K ₿2.79
5816	IP Tokens of IPNFT #129 CLAW	$0.1974 ₿0.0000022	-4.06	$217.11K ₿2.44	$0.209 ₿0.0000022	$0.1935 ₿0.0000021	$1.63K ₿0.02	$217.11K ₿2.44	$217.11K ₿2.44
5897	BitDoctorAI AIDD	$0.0006915 ₿0.0000000077	-4.88	$204.65K ₿2.3	$0.0007318 ₿0.0000000079	$0.0006804 ₿0.0000000076	$1.69K ₿0.02	$691.4K ₿7.76	$204.65K ₿2.3
5948	VitaStem VITASTEM	$0.06246 ₿0.00000070	-1.74	$199.38K ₿2.24	$0.06536 ₿0.00000073	$0.0612 ₿0.00000067	$664.05 ₿0.01	$624.67K ₿7.03	$199.38K ₿2.24
6070	Knot Diffie-Hellman KNOT	$0.0001849 ₿0.0000000020	-6.54	$184.93K ₿2.07	$0.0001995 ₿0.0000000021	$0.0001815 ₿0.0000000020	$441.7 ₿0	$184.93K ₿2.07	$184.93K ₿2.07
6078	Transfidelity FIDEL	$0.1853 ₿0.0000020	-1.21	$185.38K ₿2.07	$0.1911 ₿0.0000021	$0.1794 ₿0.0000019	$759.84 ₿0.01	$185.38K ₿2.07	$185.38K ₿2.07
6229	Welshare Health Token WEL	$0.0006752 ₿0.0000000076	-8.31	$165.95K ₿1.87	$0.0008432 ₿0.0000000091	$0.0006625 ₿0.0000000074	$50.31K ₿0.57	$1.69M ₿19.03	$165.95K ₿1.87
6334	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1549 ₿0.0000017	4.80	$155K ₿1.73	$0.157 ₿0.0000017	$0.1471 ₿0.0000016	$13.29 ₿0	$155K ₿1.73	$155K ₿1.73
6528	ZAYA AI ZAI	$0.003442 ₿0.000000038	34.99	$137.55K ₿1.55	$0.003442 ₿0.000000038	$0.002374 ₿0.000000025	$274.05 ₿0	$344.26K ₿3.88	$137.55K ₿1.55
6537	Etica ETI	$0.02114 ₿0.00000023	-0.37	$136.99K ₿1.54	$0.02128 ₿0.00000024	$0.02114 ₿0.00000022	$64.35K ₿0.72	$136.99K ₿1.54	$136.99K ₿1.54
6678	BiohackerDAO BIOHACK	$0.2131 ₿0.0000024	-5.29	$125.04K ₿1.42	$0.2254 ₿0.0000024	$0.2126 ₿0.0000024	$4.26 ₿0	$365.19K ₿4.15	$125.04K ₿1.42
6728	Cypher Tempre CPHY	$0.0001222 ₿0.0000000013	-18.48	$121.96K ₿1.37	$0.000151 ₿0.0000000016	$0.0001147 ₿0.0000000012	$3.8K ₿0.04	$121.96K ₿1.37	$121.96K ₿1.37
6741	Imprnt PRNT	$0.006621 ₿0.000000075	-3.16	$121.04K ₿1.37	$0.00686 ₿0.000000076	$0.006621 ₿0.000000075	$69.11 ₿0	$331.06K ₿3.76	$121.04K ₿1.37
6782	AIMX AIMX	$0.0002991 ₿0.0000000033	-3.77	$118.06K ₿1.33	$0.0003117 ₿0.0000000034	$0.0002946 ₿0.0000000033	$8.84 ₿0	$175.89K ₿1.98	$118.06K ₿1.33
6785	Solve.Care SOLVE	$0.0001388 ₿0.0000000015	-8.27	$118K ₿1.33	$0.0001519 ₿0.0000000016	$0.0001373 ₿0.0000000015	$64.4 ₿0	$138.82K ₿1.56	$118K ₿1.33
6788	CRYORAT CRYORAT	$0.01322 ₿0.00000014	-9.67	$117.81K ₿1.32	$0.01464 ₿0.00000015	$0.01297 ₿0.00000014	$1.32K ₿0.01	$299.28K ₿3.36	$117.81K ₿1.32
6829	Oncology Network ONC	$0.000165 ₿0.0000000017	0	$114.87K ₿1.21	$0	$0	$2.73 ₿0	$165.02K ₿1.73	$114.87K ₿1.21
6938	HealthSci.AI HSAI	$0.00129 ₿0.000000014	-5.67	$108.11K ₿1.22	$0.001371 ₿0.000000014	$0.001278 ₿0.000000014	$66.08 ₿0	$129.09K ₿1.45	$108.11K ₿1.22
6953	Exmplr.ai by Virtuals EXMPLR	$0.0001074 ₿0.0000000012	-9.96	$107.45K ₿1.21	$0.0001199 ₿0.0000000013	$0.0001015 ₿0.0000000011	$614.72 ₿0.01	$107.45K ₿1.21	$107.45K ₿1.21
7247	Patientory PTOY	$0.001088 ₿0.000000011	0	$88.8K ₿0.93	$0	$0	$8.66 ₿0	$108.82K ₿1.14	$88.8K ₿0.93
7751	Deep Worm WORM	$0.00006752 ₿0.00000000075	-5.51	$67.6K ₿0.76	$0.00007194 ₿0.00000000077	$0.00006661 ₿0.00000000074	$129.95K ₿1.46	$67.6K ₿0.76	$67.6K ₿0.76
7966	Brain Worms BWORM	$20.54 ₿0.00023	-7.67	$60.59K ₿0.68	$22.32 ₿0.00024	$20.3 ₿0.00022	$61.34 ₿0	$60.59K ₿0.68	$60.59K ₿0.68
8285	NobleBlocks NOBL	$0.00008451 ₿0.00000000094	-23.12	$50.58K ₿0.57	$0.0001101 ₿0.0000000011	$0.00008121 ₿0.00000000089	$3.4K ₿0.04	$84.31K ₿0.95	$50.58K ₿0.57
8733	OpMentis OPM	$0.0004911 ₿0.0000000054	-4.56	$38.06K ₿0.43	$0.0005176 ₿0.0000000056	$0.0004899 ₿0.0000000054	$247.66 ₿0	$49.11K ₿0.55	$38.06K ₿0.43
8929	SUI Desci Agents DESCI	$0.00005591 ₿0.00000000061	-0.11	$34.29K ₿0.4	$0.00005703 ₿0.00000000064	$0.00004996 ₿0.00000000054	$49.24K ₿0.54	$54.97K ₿0.64	$34.29K ₿0.4
9311	Isaac X ISAACX	$0.0000381 ₿0.00000000042	0	$27.91K ₿0.31	$0	$0	$21.38 ₿0	$38.11K ₿0.42	$27.91K ₿0.31
9348	IF Science IFSCI	$0.00002875 ₿0.00000000029	0	$27.32K ₿0.28	$0	$0	$5.53 ₿0	$27.32K ₿0.28	$27.32K ₿0.28
9355	Senku Ishigami by Virtuals SENKU	$0.00002725 ₿0.00000000029	0	$27.26K ₿0.29	$0	$0	$13.42 ₿0	$27.26K ₿0.29	$27.26K ₿0.29
9761	arXiv ARXIV	$0.00002194 ₿0.00000000023	0	$21.94K ₿0.24	$0	$0	$1.54 ₿0	$21.94K ₿0.24	$21.94K ₿0.24
9846	GLP1 GLP1	$0.00002106 ₿0.00000000021	0	$21.06K ₿0.22	$0	$0	$306.99 ₿0	$21.06K ₿0.22	$21.06K ₿0.22
9987	Neos.ai NEOS	$0.0001964 ₿0.0000000021	0	$19.65K ₿0.22	$0	$0	$6.65 ₿0	$19.65K ₿0.22	$19.65K ₿0.22
10007	Redacted Terminal ███	$0.00001775 ₿0.00000000019	-4.31	$19.52K ₿0.22	$0.0000187 ₿0.00000000020	$0.00001751 ₿0.00000000019	$4.63 ₿0	$19.52K ₿0.22	$19.52K ₿0.22
10414	Pinealon PNL	$0.0000159 ₿0.00000000017	-2.85	$15.89K ₿0.18	$0.00001677 ₿0.00000000018	$0.00001573 ₿0.00000000017	$305.34 ₿0	$15.89K ₿0.18	$15.89K ₿0.18
10579	Metformin MET	$0.00001486 ₿0.00000000016	-3.94	$14.86K ₿0.17	$0.00001565 ₿0.00000000016	$0.00001465 ₿0.00000000016	$1.37 ₿0	$14.86K ₿0.17	$14.86K ₿0.17
10742	ROOMCON ROOMCON	$0.00001783 ₿0.00000000020	-8.38	$13.61K ₿0.15	$0.00001947 ₿0.00000000021	$0.00001762 ₿0.00000000019	$234.95 ₿0	$13.61K ₿0.15	$13.61K ₿0.15
10925	Healix AI HXAI	$0.001243 ₿0.000000013	0	$12.44K ₿0.13	$0	$0	$5.32 ₿0	$12.44K ₿0.13	$12.44K ₿0.13
10938	SmartPractice SMRT	$0.00001236 ₿0.00000000013	-5.08	$12.36K ₿0.14	$0.00001307 ₿0.00000000014	$0.00001224 ₿0.00000000013	$17.37 ₿0	$12.36K ₿0.14	$12.36K ₿0.14
11510	Red Genesis $R3D	$0.000009569 ₿0.00000000010	0	$9.43K ₿0.1	$0	$0	$3.01 ₿0	$9.56K ₿0.1	$9.43K ₿0.1
11832	CAIRE CAIRE	$0.0003788 ₿0.0000000042	0	$7.96K ₿0.09	$0	$0	$41.99 ₿0	$7.96K ₿0.09	$7.96K ₿0.09
12313	GenomesDAO GENE $GENE	$0.00002267 ₿0.00000000025	0	$6.14K ₿0.07	$0	$0	$4.48 ₿0	$22.68K ₿0.25	$6.14K ₿0.07
—	Blue Scorpion Venom VENOM	$0.0007746 ₿0.0000000087	-2.09	$0 ₿0	$0.0008207 ₿0.0000000089	$0.0007706 ₿0.0000000085	$1.34K ₿0.01	$774.58K ₿8.78	$0 ₿0
—	Moon DAO MOONEY	$0.0002358 ₿0.0000000026	-7.27	$0 ₿0	$0.0002549 ₿0.0000000027	$0.0002332 ₿0.0000000026	$12.41K ₿0.14	$618.91K ₿6.96	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	MedicalVeda MVEDA	$0.0009295 ₿0.000000010	0	$0 ₿0	$0	$0	$3.83 ₿0	$81.8K ₿0.88	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.008899 ₿0.00000010	204.13	$0 ₿0	$0.01041 ₿0.00000011	$0.002925 ₿0.000000031	$471.37 ₿0.01	$8.9M ₿100.2	$0 ₿0
—	EncrypGen DNA	$0.006096 ₿0.000000068	0.84	$0 ₿0	$0.006107 ₿0.000000069	$0.006045 ₿0.000000065	$0 ₿0	$432.4K ₿4.87	$0 ₿0
—	VitaFOXO VITAFOXO	$0.02419 ₿0.00000027	-2.11	$0 ₿0	$0.02486 ₿0.00000027	$0.02407 ₿0.00000026	$1.03K ₿0.01	$241.96K ₿2.74	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.003278 ₿0.000000036	-6.17	$0 ₿0	$0.00366 ₿0.000000039	$0.003193 ₿0.000000035	$141.01 ₿0	$491.4K ₿5.53	$0 ₿0
—	Prima Donna DONNA	$0.09605 ₿0.0000010	-2.91	$0 ₿0	$0.1008 ₿0.0000011	$0.09457 ₿0.0000010	$596.13 ₿0.01	$96.06K ₿1.07	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Intiva Health $TIVA	$0.09041 ₿0.0000010	-0.22	$0 ₿0	$0.0906 ₿0.0000010	$0.09012 ₿0.00000097	$67.59K ₿0.76	$90.47M ₿1.02K	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}