按市值排名的Decentralized Science (DeSci)顶级加密货币

发现Decentralized Science (DeSci)类代币的表现度量

Decentralized Science (DeSci) (82)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
324	OriginTrail TRAC	$0.3285 ₿0.000016	0.16	$164.12M ₿6.61K	$0.3327 ₿0.000016	$0.3174 ₿0.000015	$2.61M ₿71.98	$164.27M ₿8.19K	$164.12M ₿6.61K
444	Bio Protocol BIO	$0.0572	7.64	$103.77M	$0.05719	$0.0516	$21.53M	$189.98M	$103.77M
751	ResearchCoin RSC	$0.4031 ₿0.000010	6.05	$46.18M ₿1.02K	$0.4126 ₿0.000011	$0.3782 ₿0.000010	$497.04K ₿4.35	$402.9M ₿10.77K	$46.18M ₿1.02K
855	AxonDAO Governance Token AXGT	$0.08025 ₿0.0000066	5.18	$36.3M ₿986.55	$0.08082 ₿0.0000065	$0.07336 ₿0.0000036	$206.85K ₿45.77	$80.26M ₿6.52K	$36.3M ₿986.55
979	VitaDAO VITA	$1.13 ₿0.000039	3.67	$28.57M ₿1.04K	$1.13 ₿0.000040	$1.06 ₿0.000038	$2.23M ₿5.88	$30.69M ₿1.09K	$28.57M ₿1.04K
1017	HairDAO HAIR	$38.32 ₿0.00067	0.11	$26.47M ₿434.45	$38.9 ₿0.00068	$37.73 ₿0.00067	$6.08K ₿0	$58.76M ₿1.04K	$26.47M ₿434.45
1059	Swarms SWARMS	$0.0243	10.55	$24.27M	$0.02461	$0.02127	$12.53M	$24.27M	$24.27M
1272	The Innovation Game TIG	$0.7606	6.37	$16.84M	$0.802	$0.6633	$4.07M	$34.16M	$16.84M
1315	Bluzelle BLZ	$0.03338 ₿0.0000062	2.77	$15.58M ₿2.67K	$0.03429 ₿0.0000063	$0.03179 ₿0.0000060	$1.34M ₿110.02	$16.7M ₿3.11K	$15.58M ₿2.67K
1596	ValleyDAO GROW	$0.3335 ₿0.000021	6.39	$10.02M ₿135.23	$0.3342 ₿0.000021	$0.3096 ₿0.000018	$541.34 ₿1.01	$10.02M ₿638.19	$10.02M ₿135.23
1797	Galeon GALEON	$0.01008 ₿0.00000051	0.13	$7.37M ₿352.67	$0.01016 ₿0.00000052	$0.00999 ₿0.00000050	$162.41K ₿6.74	$26.02M ₿1.33K	$7.37M ₿352.67
2081	Molecules of Korolchuk IP-NFT VITA-FAST	$5.03 ₿0.000078	5.34	$5.03M ₿78.43	$5.03	$4.77	$759.09 ₿0	$5.03M ₿78.43	$5.03M ₿78.43
2096	Silencio SLC	$0.0001895	5.83	$4.92M	$0.0001923	$0.000179	$326.47K	$18.73M	$4.92M
2256	GenomesDAO GENOME GENOME	$0.004058	0.44	$4.06M	$0.004286	$0.004017	$69.52K	$4.06M	$4.06M
2548	AthenaDAO ATH	$0.3426 ₿0.000011	2.36	$2.99M ₿93.53	$0.3492 ₿0.000012	$0.328 ₿0.000011	$1.51K ₿0.01	$10.27M ₿359.83	$2.99M ₿93.53
2580	VitaRNA VITARNA	$1.28	3.18	$2.9M	$1.29	$1.22	$890.51	$6.39M	$2.9M
2598	Rejuve.AI RJV	$0.005303 ₿0.00000049	1.26	$2.85M ₿266.12	$0.005384 ₿0.00000053	$0.005183 ₿0.00000049	$566.64K ₿6.67	$5.32M ₿496.24	$2.85M ₿266.12
2632	Cerebrum DAO NEURON	$0.0001084	3.24	$2.72M	$0.0001096	$0.0001019	$4.14K	$9.31M	$2.72M
2649	Fact0rn FACT	$2.61 ₿0.00064	18.00	$2.75M ₿0	$3.98 ₿0.00067	$1.97 ₿0.00052	$687.8K ₿6.01	$2.75M ₿122.11	$2.75M ₿0
2675	Dynex DNX	$0.02541 ₿0.0000098	-4.73	$2.63M ₿868.33	$0.02667 ₿0.000010	$0.02495 ₿0.0000098	$307.35K ₿32.42	$2.63M ₿868.35	$2.63M ₿868.33
2765	Muhdo Hub DNA	$0.001402	-14.73	$2.41M	$0.001853	$0.001374	$95.9K	$6.71M	$2.41M
2787	PoSciDonDAO Token SCI	$0.5953	1.34	$2.35M	$0.6181	$0.5781	$4.21K	$11.26M	$2.35M
2810	SpineDAO Token SPINE	$0.007774	3.21	$2.32M	$0.007826	$0.007509	$55.17K	$7.79M	$2.32M
2821	Rifampicin $RIF	$0.002293	4.17	$2.28M	$0.002331	$0.002173	$8.19M	$2.28M	$2.28M
2908	yesnoerror YNE	$0.002114	5.28	$2.12M	$0.002166	$0.001954	$1.24M	$2.12M	$2.12M
3054	Urolithin A $URO	$0.001832	-0.77	$1.84M	$0.001868	$0.001803	$2.5M	$1.84M	$1.84M
3118	Gridcoin GRC	$0.003516 ₿0.000000099	-34.00	$1.71M ₿45.83	$0.005417 ₿0.000000099	$0.0041 ₿0.000000089	$1.26 ₿0	$1.77M	$1.71M ₿45.83
3244	Data Lake LAKE	$0.0009821 ₿0.00000033	1.75	$1.52M ₿303.09	$0.001074 ₿0.00000034	$0.0009324 ₿0.00000032	$7.92K ₿3.19	$2.46M ₿840.17	$1.52M ₿303.09
3446	CryoDAO CRYO	$0.4258 ₿0.000018	4.45	$1.27M ₿0	$0.4277 ₿0.000022	$0.3963 ₿0.000017	$6.62K ₿0.43	$1.88M ₿79.71	$1.27M ₿0
3494	PsyDAO PSY	$0.03134	3.56	$1.22M	$0.0318	$0.02935	$1.44K	$3.21M	$1.22M
3642	Quantum Biology DAO QBIO	$0.005667	4.23	$1.08M	$0.005668	$0.005336	$5.15K	$2.43M	$1.08M
4002	BitDoctorAI AIDD	$0.003632	0.92	$808.67K	$0.003727	$0.003564	$4.47K	$3.65M	$808.67K
4035	Curetopia CURES	$0.02223	5.88	$783.91K	$0.02225	$0.02019	$149.35K	$2.22M	$783.91K
4237	Welshare Health Token WEL	$0.002716	6.71	$667.14K	$0.002982	$0.00234	$60.67K	$6.79M	$667.14K
4329	Isaac X ISAACX	$0.0008413	2.92	$614.15K	$0.0008465	$0.0007814	$7.39K	$838.66K	$614.15K
4532	NobleBlocks NOBL	$0.000878	-3.38	$526.87K	$0.0009087	$0.0008465	$3.07K	$878.25K	$526.87K
4589	SUI Desci Agents DESCI	$0.0008125	17.20	$504.73K	$0.0008267	$0.0006927	$297.26K	$809.05K	$504.73K
4901	ZAYA AI ZAI	$0.01503	1.17	$392.72K	$0.01503	$0.01449	$33.98K	$1.5M	$392.72K
5063	HydraDAO HYDRA	$0.03543	18.24	$354.7K	$0.03549	$0.02996	$7.1K	$659.83K	$354.7K
5097	Knot Diffie-Hellman KNOT	$0.000344	3.87	$342.52K	$0.0003482	$0.0003272	$4.04K	$342.52K	$342.52K
5144	Preprints.io PRNT	$0.01083	8.36	$331.49K	$0.01101	$0.009846	$555.07	$541.65K	$331.49K
5250	DigiHealth DGH	$0.0003051	2.19	$305.24K	$0.0003059	$0.0002893	$260.58	$305.24K	$305.24K
5543	BiohackerDAO BIOHACK	$0.4053	0	$238.37K	$0	$0	$9.73	$694.59K	$238.37K
5724	Deep Worm WORM	$0.0002079	1.94	$207.98K	$0.0002126	$0.0002027	$237.8K	$207.98K	$207.98K
5726	Patientory PTOY	$0.002429 ₿0.00000013	0	$207.82K ₿11.63	$0	$0	$21.91 ₿0	$242.98K ₿13.59	$207.82K ₿11.63
5786	HealthSci.AI HSAI	$0.002355	6.39	$198.13K	$0.002369	$0.002191	$440.11	$236.58K	$198.13K
5869	CRYORAT CRYORAT	$0.02311	8.22	$187.9K	$0.02322	$0.02135	$1.44K	$523.6K	$187.9K
6178	AIMX AIMX	$0.0003802 ₿0.00000014	-10.05	$150.06K ₿56.29	$0.0004226 ₿0.00000014	$0.0003467 ₿0.00000013	$4.49K ₿3.76	$223.57K ₿83.86	$150.06K ₿56.29
6187	Etica ETI	$0.02641 ₿0.0000044	-6.02	$148.94K ₿15.44	$0.02811 ₿0.0000044	$0.02561 ₿0.0000040	$59.81K ₿0.04	$148.94K ₿15.44	$148.94K ₿15.44
6226	Eli5a ELI5A	$0.007265	15.35	$144.83K	$0.007285	$0.005961	$3.11K	$152.57K	$144.83K
6286	Solve.Care SOLVE	$0.0001403 ₿0.00000037	-19.52	$136.98K ₿271.81	$0.0003228 ₿0.00000037	$0.0001255 ₿0.00000035	$9.6K ₿20.05	$161.15K ₿370.31	$136.98K ₿271.81
6360	OpMentis OPM	$0.001762	8.87	$129.62K	$0.001822	$0.001607	$2.17K	$176.36K	$129.62K
6383	Descipher Fund DESCI	$0.002269	-14.06	$127.11K	$0.002681	$0.002238	$67.32K	$226.97K	$127.11K
6442	Oncology Network ONC	$0.000174	0	$121.14K	$0	$0	$5.02	$174.03K	$121.14K
6508	Redacted Terminal ███	$0.000105	1.97	$115.62K	$0.0001084	$0.0001016	$1.11K	$115.62K	$115.62K
6561	Exmplr.ai by Virtuals EXMPLR	$0.0001119	-2.58	$111.94K	$0.0001207	$0.0001089	$1.38K	$111.94K	$111.94K
6562	Brain Worms BWORM	$37.94	3.06	$111.93K	$38.65	$36.39	$200.29	$111.93K	$111.93K
6902	Neos.ai NEOS	$0.0008918	1.16	$89.21K	$0.00092	$0.0008703	$859.99	$89.21K	$89.21K
7058	Senku Ishigami by Virtuals SENKU	$0.00007912	7.83	$79.12K	$0.00008223	$0.00007174	$221.21	$79.12K	$79.12K
7176	GLP1 GLP1	$0.00007312	0	$73.12K	$0	$0	$3.61	$73.12K	$73.12K
7486	CAIRE CAIRE	$0.002785	-9.16	$58.49K	$0.003098	$0.002719	$3.7K	$58.49K	$58.49K
7614	arXiv ARXIV	$0.0000528	2.00	$52.79K	$0.00005398	$0.00005132	$224.22	$52.79K	$52.79K
7893	IF Science IFSCI	$0.00004565	0.51	$43.37K	$0.00004565	$0.00004542	$1.2	$43.37K	$43.37K
8043	Metformin MET	$0.00003876	1.16	$38.74K	$0.00003898	$0.00003749	$275.22	$38.74K	$38.74K
8803	ROOMCON ROOMCON	$0.00002911	-2.18	$22.23K	$0.00003011	$0.00002907	$58.56	$22.23K	$22.23K
8998	Red Genesis $R3D	$0.00001921	0	$18.95K	$0	$0	$19.23	$19.21K	$18.95K
9152	GenomesDAO GENE $GENE	$0.00006281 ₿0.00000024	1.24	$17.01K ₿65.03	$0.00006349 ₿0.00000024	$0.00006205 ₿0.00000022	$9.11 ₿3.28	$62.82K ₿240.09	$17.01K ₿65.03
9289	Healix AI HXAI	$0.001535	-0.51	$15.36K	$0.001617	$0.001529	$215.19	$15.36K	$15.36K
9302	ClinTex CTi CTI	$0.000182 ₿0.00000073	6.86	$15.17K ₿61.87	$0.08711 ₿0.00000078	$0.07607 ₿0.00000068	$195.31 ₿5.85	$34.84K ₿142.11	$15.17K ₿61.87
9404	SciNet SCINET	$0.001403	0	$14.04K	$0	$0	$8.7	$14.04K	$14.04K
—	Moon DAO MOONEY	$0.0002978 ₿0.0000000071	5.18	$0 ₿0	$0.0003026 ₿0.0000000078	$0.0002797 ₿0.0000000069	$71.33K ₿0.41	$779.81K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.0001004 ₿0.0000000065	-1.16	$0 ₿0	$0.000104 ₿0.0000000065	$0.00009838 ₿0.0000000065	$63.64 ₿0	$200.86K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.001228 ₿0.000000080	12.60	$0 ₿0	$0.008967 ₿0.000000080	$0.007654 ₿0.000000069	$9.69 ₿0.04	$108.14K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.01321	19.14	$0	$0.01367 ₿0.	$0.01037 ₿0.	$26.85K ₿0	$440.13K	$0
—	Triall TRL	$0.002782 ₿0.000000067	0	$117.89K ₿2.86	$0 ₿0.	$0 ₿0.	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
—	EncrypGen DNA	$0.007907 ₿0.000000077	-0.03	$0 ₿0	$0.007936 ₿0.000000077	$0.007907 ₿0.000000075	$41.26 ₿0	$560.95K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.001467	0	$0	$0	$0	$0.61	$1.47M	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.03133 ₿0.000013	-0.57	$0 ₿526.14	$0.03462 ₿0.000016	$0.03062 ₿0.000013	$14.61K ₿3.55	$4.7M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.0105 ₿0.0000032	10.55	$0 ₿0	$0.08501 ₿0.0000033	$0.009401 ₿0.0000031	$1.3K ₿0.08	$1.05M ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}