按市值排名的Decentralized Science (DeSci)顶级加密货币

发现Decentralized Science (DeSci)类代币的表现度量

Decentralized Science (DeSci) (82)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
323	OriginTrail TRAC	$0.3396 ₿0.000016	2.33	$170.3M ₿6.61K	$0.343 ₿0.000016	$0.3174 ₿0.000015	$2.47M ₿71.98	$170.45M ₿8.19K	$170.3M ₿6.61K
418	Bio Protocol BIO	$0.06465	18.88	$115.97M	$0.06436	$0.05421	$33.27M	$212.3M	$115.97M
725	ResearchCoin RSC	$0.4445 ₿0.000010	15.25	$50.48M ₿1.02K	$0.4447 ₿0.000011	$0.3851 ₿0.000010	$662.6K ₿4.35	$440.37M ₿10.77K	$50.48M ₿1.02K
852	AxonDAO Governance Token AXGT	$0.08365 ₿0.0000066	7.12	$37.67M ₿986.55	$0.08329 ₿0.0000065	$0.07641 ₿0.0000036	$215.14K ₿45.77	$83.3M ₿6.52K	$37.67M ₿986.55
962	VitaDAO VITA	$1.2 ₿0.000039	9.42	$29.83M ₿1.04K	$1.2 ₿0.000040	$1.06 ₿0.000038	$2.38M ₿5.88	$32.05M ₿1.09K	$29.83M ₿1.04K
1006	HairDAO HAIR	$40.16 ₿0.00067	5.14	$27.74M ₿434.45	$40.04 ₿0.00068	$37.73 ₿0.00067	$6.3K ₿0	$61.58M ₿1.04K	$27.74M ₿434.45
1046	Swarms SWARMS	$0.02579	14.05	$25.84M	$0.02583	$0.02246	$15.27M	$25.84M	$25.84M
1280	The Innovation Game TIG	$0.7691	9.48	$17M	$0.802	$0.7025	$4.04M	$34.5M	$17M
1306	Bluzelle BLZ	$0.03466 ₿0.0000062	4.83	$16.17M ₿2.67K	$0.03471 ₿0.0000063	$0.03302 ₿0.0000060	$1.32M ₿110.02	$17.33M ₿3.11K	$16.17M ₿2.67K
1561	ValleyDAO GROW	$0.3578 ₿0.000021	12.71	$10.75M ₿135.23	$0.3578 ₿0.000021	$0.3151 ₿0.000018	$1.31K ₿1.01	$10.75M ₿638.19	$10.75M ₿135.23
1781	Galeon GALEON	$0.01061 ₿0.00000051	5.32	$7.75M ₿352.67	$0.01062 ₿0.00000052	$0.01004 ₿0.00000050	$168.9K ₿6.74	$27.34M ₿1.33K	$7.75M ₿352.67
2047	Molecules of Korolchuk IP-NFT VITA-FAST	$5.35 ₿0.000078	8.63	$5.35M ₿78.43	$5.35	$4.92	$6.1K ₿0	$5.35M ₿78.43	$5.35M ₿78.43
2103	Silencio SLC	$0.0001919	6.69	$4.97M	$0.0001923	$0.0001799	$312.52K	$18.95M	$4.97M
2281	GenomesDAO GENOME GENOME	$0.004067	-3.34	$4.06M	$0.004286	$0.003941	$71.39K	$4.06M	$4.06M
2474	Fact0rn FACT	$3.15 ₿0.00064	0.06	$3.33M ₿0	$3.98 ₿0.00067	$1.97 ₿0.00052	$810K ₿6.01	$3.33M ₿122.11	$3.33M ₿0
2522	VitaRNA VITARNA	$1.39	2.78	$3.15M	$1.36	$1.34	$629.45	$6.93M	$3.15M
2550	AthenaDAO ATH	$0.3558 ₿0.000011	4.73	$3.08M ₿93.53	$0.3533 ₿0.000012	$0.3391 ₿0.000011	$3.33K ₿0.01	$10.57M ₿359.83	$3.08M ₿93.53
2565	Cerebrum DAO NEURON	$0.00012	14.63	$3.02M	$0.0001179	$0.0001047	$18.88K	$10.33M	$3.02M
2624	Rejuve.AI RJV	$0.005325 ₿0.00000049	0.93	$2.85M ₿266.12	$0.005384 ₿0.00000053	$0.005252 ₿0.00000049	$685.63K ₿6.67	$5.33M ₿496.24	$2.85M ₿266.12
2674	Muhdo Hub DNA	$0.001578	-7.21	$2.67M	$0.001776	$0.001374	$108.1K	$7.43M	$2.67M
2700	PoSciDonDAO Token SCI	$0.6705	11.86	$2.61M	$0.6613	$0.5939	$9.54K	$12.5M	$2.61M
2718	Dynex DNX	$0.0251 ₿0.0000098	-3.49	$2.62M ₿868.33	$0.02656 ₿0.000010	$0.02513 ₿0.0000098	$272.02K ₿32.42	$2.63M ₿868.35	$2.62M ₿868.33
2768	yesnoerror YNE	$0.002463	16.67	$2.44M	$0.002446	$0.002059	$1.26M	$2.44M	$2.44M
2797	Rifampicin $RIF	$0.002398	5.25	$2.37M	$0.002368	$0.002267	$6.52M	$2.37M	$2.37M
2814	SpineDAO Token SPINE	$0.007919	3.55	$2.36M	$0.00788	$0.007638	$70.69K	$7.92M	$2.36M
2971	Gridcoin GRC	$0.00421 ₿0.000000099	2.67	$2.05M ₿45.83	$0.004211 ₿0.000000099	$0.003516 ₿0.000000089	$11.44 ₿0	$2.12M	$2.05M ₿45.83
3037	Urolithin A $URO	$0.001929	4.99	$1.92M	$0.001926	$0.00182	$2.76M	$1.92M	$1.92M
3251	Data Lake LAKE	$0.001004 ₿0.00000033	0.34	$1.56M ₿303.09	$0.001021 ₿0.00000034	$0.0009324 ₿0.00000032	$7.02K ₿3.19	$2.52M ₿840.17	$1.56M ₿303.09
3342	CryoDAO CRYO	$0.4866 ₿0.000018	19.87	$1.44M ₿0	$0.4884 ₿0.000022	$0.4054 ₿0.000017	$11.79K ₿0.43	$2.14M ₿79.71	$1.44M ₿0
3415	PsyDAO PSY	$0.0346	14.91	$1.35M	$0.03474	$0.03005	$2.51K	$3.56M	$1.35M
3598	Quantum Biology DAO QBIO	$0.005959	7.96	$1.13M	$0.005949	$0.005515	$14.24K	$2.56M	$1.13M
3899	Curetopia CURES	$0.02533	19.09	$879.58K	$0.02527	$0.02115	$144.1K	$2.49M	$879.58K
3986	BitDoctorAI AIDD	$0.003761	2.73	$839.13K	$0.003784	$0.003564	$3.34K	$3.78M	$839.13K
4218	Welshare Health Token WEL	$0.002824	12.47	$693.9K	$0.002821	$0.00234	$63.2K	$7.06M	$693.9K
4233	Isaac X ISAACX	$0.0009374	15.40	$686.43K	$0.0009311	$0.00081	$6.18K	$937.37K	$686.43K
4518	NobleBlocks NOBL	$0.0009135	3.24	$550.23K	$0.0009073	$0.0008645	$1.84K	$917.18K	$550.23K
4535	SUI Desci Agents DESCI	$0.0008696	16.58	$542.39K	$0.0009266	$0.0007439	$283.27K	$869.43K	$542.39K
4962	ZAYA AI ZAI	$0.01491	0.46	$389.68K	$0.01507	$0.01451	$35.44K	$1.49M	$389.68K
5023	HydraDAO HYDRA	$0.03745	14.16	$371.34K	$0.03719	$0.03275	$3.01K	$690.77K	$371.34K
5099	Knot Diffie-Hellman KNOT	$0.0003503	2.50	$352.45K	$0.0003527	$0.000338	$2.87K	$352.45K	$352.45K
5140	Preprints.io PRNT	$0.01125	5.91	$344.29K	$0.01125	$0.01051	$576.49	$562.56K	$344.29K
5284	DigiHealth DGH	$0.0003051	1.33	$305.15K	$0.0003066	$0.0003011	$260.61	$305.15K	$305.15K
5589	BiohackerDAO BIOHACK	$0.4053	0	$238.37K	$0	$0	$9.73	$694.59K	$238.37K
5750	Deep Worm WORM	$0.0002103	0.22	$210.31K	$0.0002126	$0.0002061	$263.85K	$210.31K	$210.31K
5766	Patientory PTOY	$0.002429 ₿0.00000013	0	$207.82K ₿11.63	$0	$0	$21.91 ₿0	$242.98K ₿13.59	$207.82K ₿11.63
5767	Solve.Care SOLVE	$0.0003008 ₿0.00000037	40.93	$255.71K ₿271.81	$0.0003359 ₿0.00000037	$0.0001309 ₿0.00000035	$20.22K ₿20.05	$300.84K ₿370.31	$255.71K ₿271.81
5774	HealthSci.AI HSAI	$0.00248	8.99	$207.07K	$0.002455	$0.002273	$549.14	$247.25K	$207.07K
5852	CRYORAT CRYORAT	$0.02417	9.29	$195.82K	$0.02401	$0.02209	$1.22K	$545.66K	$195.82K
6189	AIMX AIMX	$0.0003888 ₿0.00000014	8.34	$150.62K ₿56.29	$0.0003879 ₿0.00000014	$0.0003539 ₿0.00000013	$1.14K ₿3.76	$224.4K ₿83.86	$150.62K ₿56.29
6226	Etica ETI	$0.02641 ₿0.0000044	-6.02	$149.01K ₿15.44	$0.02811 ₿0.0000044	$0.02561 ₿0.0000040	$62.86K ₿0.04	$149.01K ₿15.44	$149.01K ₿15.44
6239	Eli5a ELI5A	$0.007386	6.03	$147.24K	$0.00741	$0.006964	$463.33	$155.11K	$147.24K
6343	OpMentis OPM	$0.001851	4.45	$134.55K	$0.001837	$0.001754	$1.07K	$183.07K	$134.55K
6444	Oncology Network ONC	$0.0001781	1.09	$123.99K	$0.0001785	$0.0001756	$2.3	$178.13K	$123.99K
6454	Descipher Fund DESCI	$0.002173	-14.01	$122.85K	$0.002542	$0.002169	$70.34K	$219.37K	$122.85K
6470	Redacted Terminal ███	$0.0001101	6.21	$121.68K	$0.0001106	$0.0001036	$1.55K	$121.68K	$121.68K
6533	Exmplr.ai by Virtuals EXMPLR	$0.0001164	5.17	$116.47K	$0.0001201	$0.0001089	$269.7	$116.47K	$116.47K
6558	Brain Worms BWORM	$39.07	3.45	$115.26K	$38.75	$37.61	$4.09	$115.26K	$115.26K
6883	Neos.ai NEOS	$0.0009334	2.50	$92.69K	$0.0009234	$0.0008855	$958.86	$92.69K	$92.69K
7064	Senku Ishigami by Virtuals SENKU	$0.00008134	5.88	$81.34K	$0.000085	$0.00007614	$476.78	$81.34K	$81.34K
7095	GLP1 GLP1	$0.00007875	0.96	$78.35K	$0.00007865	$0.00007752	$5.7	$78.35K	$78.35K
7548	CAIRE CAIRE	$0.002719	-11.27	$57.1K	$0.003582	$0.002729	$6.34K	$57.1K	$57.1K
7585	arXiv ARXIV	$0.00005484	4.14	$54.84K	$0.00005475	$0.00005224	$221.01	$54.84K	$54.84K
7926	IF Science IFSCI	$0.00004565	0	$43.37K	$0	$0	$1.2	$43.37K	$43.37K
7998	Metformin MET	$0.00004107	7.40	$41.24K	$0.00004124	$0.00003792	$383.66	$41.24K	$41.24K
8843	ROOMCON ROOMCON	$0.00002903	-3.20	$22.14K	$0.00003011	$0.00002898	$93.09	$22.14K	$22.14K
9028	Red Genesis $R3D	$0.00001921	0	$18.95K	$0	$0	$19.23	$19.21K	$18.95K
9178	GenomesDAO GENE $GENE	$0.00006281 ₿0.00000024	0.58	$17.01K ₿65.03	$0.00006349 ₿0.00000024	$0.00006245 ₿0.00000022	$9.11 ₿3.28	$62.82K ₿240.09	$17.01K ₿65.03
9248	Healix AI HXAI	$0.001613	0.99	$16.14K	$0.00161	$0.001529	$183.58	$16.14K	$16.14K
9327	ClinTex CTi CTI	$0.000182 ₿0.00000073	6.86	$15.17K ₿61.87	$0.09102 ₿0.00000078	$0.07948 ₿0.00000068	$195.31 ₿5.85	$34.84K ₿142.11	$15.17K ₿61.87
9433	SciNet SCINET	$0.001403	0	$14.04K	$0	$0	$8.7	$14.04K	$14.04K
—	Moon DAO MOONEY	$0.0003014 ₿0.0000000071	2.88	$0 ₿0	$0.0003042 ₿0.0000000078	$0.0002929 ₿0.0000000069	$76.77K ₿0.41	$788.84K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.0001057 ₿0.0000000065	2.49	$0 ₿0	$0.0001043 ₿0.0000000065	$0.00009838 ₿0.0000000065	$68.8 ₿0	$211.04K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.001228 ₿0.000000080	12.60	$0 ₿0	$0.009369 ₿0.000000080	$0.007997 ₿0.000000069	$9.69 ₿0.04	$108.14K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.01228	17.77	$0	$0.01367 ₿0.	$0.0104 ₿0.	$23.42K ₿0	$409.51K	$0
—	Triall TRL	$0.002782 ₿0.000000067	0	$117.89K ₿2.86	$0 ₿0.	$0 ₿0.	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
—	EncrypGen DNA	$0.007915 ₿0.000000077	0.02	$0 ₿0	$0.007936 ₿0.000000077	$0.007887 ₿0.000000075	$325.04 ₿0	$561.53K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.001467	0	$0	$0	$0	$0.61	$1.47M	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.03346 ₿0.000013	-3.25	$0 ₿526.14	$0.03462 ₿0.000016	$0.03129 ₿0.000013	$12.67K ₿3.55	$5.02M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.0121 ₿0.0000032	28.76	$0 ₿0	$0.0121 ₿0.0000033	$0.009401 ₿0.0000031	$2.11K ₿0.08	$1.21M ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}