按市值排名的Decentralized Science (DeSci)顶级加密货币

发现Decentralized Science (DeSci)类代币的表现度量

Decentralized Science (DeSci) (74)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
268	OriginTrail TRAC	$0.4359 ₿0.000016	1.94	$217.66M ₿6.61K	$0.4459 ₿0.000016	$0.4153 ₿0.000015	$2.41M ₿71.98	$217.97M ₿8.19K	$217.66M ₿6.61K
330	Bio Protocol BIO	$0.09839	-1.45	$159.86M	$0.1052	$0.09645	$33.62M	$327M	$159.86M
666	AxonDAO Governance Token AXGT	$0.1197 ₿0.0000066	-7.88	$51.8M ₿986.55	$0.1303 ₿0.0000065	$0.1176 ₿0.0000036	$412.07K ₿45.77	$119.73M ₿6.52K	$51.8M ₿986.55
707	Humanscape HPO	$0.04456 ₿0.0000014	0.50	$46.18M ₿1.42K	$0.04488 ₿0.0000014	$0.04377 ₿0.0000014	$356.57K ₿42.74	$48.41M ₿1.56K	$46.18M ₿1.42K
784	Swarms SWARMS	$0.03894	-9.75	$38.95M	$0.04513	$0.03761	$22.07M	$38.95M	$38.95M
820	ResearchCoin RSC	$0.3152 ₿0.000010	-4.66	$36.2M ₿1.02K	$0.3322 ₿0.000011	$0.3141 ₿0.000010	$152.19K ₿4.35	$315.23M ₿10.77K	$36.2M ₿1.02K
869	VitaDAO VITA	$1.29 ₿0.000039	1.50	$32.95M ₿1.04K	$1.3 ₿0.000040	$1.26 ₿0.000038	$3.75M ₿5.88	$35.13M ₿1.09K	$32.95M ₿1.04K
1167	HairDAO HAIR	$26.3 ₿0.00067	1.16	$17.85M ₿434.45	$26.46 ₿0.00068	$25.99 ₿0.00067	$4.35K ₿0	$40.32M ₿1.04K	$17.85M ₿434.45
1201	yesnoerror YNE	$0.01679	-16.97	$16.8M	$0.02035	$0.01662	$4.1M	$16.8M	$16.8M
1205	Bluzelle BLZ	$0.03591 ₿0.0000062	0.79	$16.65M ₿2.67K	$0.03718 ₿0.0000063	$0.03533 ₿0.0000060	$2.05M ₿110.02	$17.96M ₿3.11K	$16.65M ₿2.67K
1492	ValleyDAO GROW	$0.3424 ₿0.000021	-2.06	$10.29M ₿135.23	$0.394 ₿0.000021	$0.333 ₿0.000018	$31.64K ₿1.01	$10.29M ₿638.19	$10.29M ₿135.23
1531	Galeon GALEON	$0.01328 ₿0.00000051	-1.26	$9.69M ₿352.67	$0.01345 ₿0.00000052	$0.01304 ₿0.00000050	$133.52K ₿6.74	$34.2M ₿1.33K	$9.69M ₿352.67
1695	GenomesDAO GENOME GENOME	$0.007315	-5.02	$7.31M	$0.007703	$0.007305	$13.56K	$7.31M	$7.31M
1755	Fact0rn FACT	$6.59 ₿0.00064	-1.84	$6.45M ₿0	$6.95 ₿0.00067	$6.48 ₿0.00052	$41.36K ₿6.01	$6.45M ₿122.11	$6.45M ₿0
1863	Dynex DNX	$0.05322 ₿0.0000098	-2.89	$5.4M ₿868.33	$0.05497 ₿0.000010	$0.05177 ₿0.0000098	$229.74K ₿32.42	$5.4M ₿868.35	$5.4M ₿868.33
1872	The Innovation Game TIG	$0.343	-1.63	$5.33M	$0.3494	$0.3408	$115.91K	$14.25M	$5.33M
1887	Muhdo Hub DNA	$0.004708	-1.90	$5.23M	$0.005086	$0.004472	$101.35K	$37.66M	$5.23M
1994	Molecules of Korolchuk IP-NFT VITA-FAST	$4.48 ₿0.000078	0	$4.48M ₿78.43	$0	$0	$91.38 ₿0	$4.48M ₿78.43	$4.48M ₿78.43
2140	Rejuve.AI RJV	$0.006212 ₿0.00000049	8.14	$3.82M ₿266.12	$0.006253 ₿0.00000053	$0.005744 ₿0.00000049	$708.54K ₿6.67	$6.22M ₿496.24	$3.82M ₿266.12
2215	VitaRNA VITARNA	$1.54	0.92	$3.5M	$1.54	$1.49	$435.97	$7.7M	$3.5M
2267	AthenaDAO ATH	$0.382 ₿0.000011	-8.67	$3.34M ₿93.53	$0.4196 ₿0.000012	$0.3813 ₿0.000011	$105.69 ₿0.01	$11.46M ₿359.83	$3.34M ₿93.53
2319	Rifampicin $RIF	$0.003126	-17.82	$3.13M	$0.00383	$0.003042	$9.2M	$3.13M	$3.13M
2327	Cerebrum DAO NEURON	$0.000181	-2.62	$3.1M	$0.0001863	$0.0001774	$181.04	$15.57M	$3.1M
2387	Urolithin A $URO	$0.002939	-16.22	$2.94M	$0.003543	$0.002875	$10.5M	$2.94M	$2.94M
2525	Data Lake LAKE	$0.001679 ₿0.00000033	1.74	$2.51M ₿303.09	$0.001715 ₿0.00000034	$0.001428 ₿0.00000032	$14.91K ₿3.19	$4.2M ₿840.17	$2.51M ₿303.09
2556	Silencio SLC	$0.0001825	-2.14	$2.42M	$0.000202	$0.0001772	$278.62K	$18.26M	$2.42M
2560	Welshare Health Token WEL	$0.009822	-10.15	$2.41M	$0.01093	$0.00891	$48.63K	$24.56M	$2.41M
2784	Quantum Biology DAO QBIO	$0.01019	-3.22	$1.94M	$0.01066	$0.01006	$12.14K	$4.38M	$1.94M
2802	PoSciDonDAO Token SCI	$0.5309	-5.89	$1.91M	$0.5641	$0.52	$8.67K	$10.04M	$1.91M
2880	PsyDAO PSY	$0.04788	-0.73	$1.77M	$0.04829	$0.04565	$2.66K	$4.9M	$1.77M
2915	CryoDAO CRYO	$0.5732 ₿0.000018	1.53	$1.71M ₿0	$0.5778 ₿0.000022	$0.5557 ₿0.000017	$3.88K ₿0.43	$2.54M ₿79.71	$1.71M ₿0
3452	ZAYA AI ZAI	$0.05628	7.13	$1.03M	$0.0563	$0.04892	$29.15K	$5.63M	$1.03M
3461	Isaac X ISAACX	$0.001389	-7.85	$1.02M	$0.001551	$0.001289	$17.03K	$1.4M	$1.02M
3500	NobleBlocks NOBL	$0.001977	-0.89	$988.34K	$0.001998	$0.0019	$3.48K	$1.98M	$988.34K
3560	Curetopia CURES	$0.0366	-2.02	$928.64K	$0.03876	$0.03604	$10.56K	$3.66M	$928.64K
3650	SUI Desci Agents DESCI	$0.001342	-0.74	$833.03K	$0.001401	$0.001308	$169.18K	$1.34M	$833.03K
3731	Neos.ai NEOS	$0.008015	0.65	$801.79K	$0.00816	$0.007631	$1.6K	$801.79K	$801.79K
3754	Preprints.io PRNT	$0.02569	16.31	$785.81K	$0.0257	$0.0214	$1.03K	$1.28M	$785.81K
3878	BiohackerDAO BIOHACK	$1.2	0	$708.41K	$0	$0	$120.6	$2.06M	$708.41K
4018	Solve.Care SOLVE	$0.0007322 ₿0.00000037	-13.75	$640.1K ₿271.81	$0.0009564 ₿0.00000037	$0.0005418 ₿0.00000035	$20.51K ₿20.05	$753.06K ₿370.31	$640.1K ₿271.81
4170	Redacted Terminal ███	$0.0005061	2.39	$556.72K	$0.0005105	$0.0004609	$7.89K	$556.72K	$556.72K
4333	ClinTex CTi CTI	$0.005862 ₿0.00000073	-19.11	$484.66K ₿61.87	$0.007334 ₿0.00000078	$0.003726 ₿0.00000068	$23.17K ₿5.85	$1.11M ₿142.11	$484.66K ₿61.87
4426	HydraDAO HYDRA	$0.04519	3.59	$452.33K	$0.04543	$0.04309	$2.39K	$841.45K	$452.33K
4802	Knot Diffie-Hellman KNOT	$0.0003318	-14.64	$330.36K	$0.0003925	$0.0003179	$12.13K	$330.36K	$330.36K
5146	Etica ETI	$0.04666 ₿0.0000044	-2.97	$241.08K ₿15.44	$0.04855 ₿0.0000044	$0.04652 ₿0.0000040	$226.91K ₿0.04	$241.08K ₿15.44	$241.08K ₿15.44
5170	OpMentis OPM	$0.003277	-10.85	$235.98K	$0.003685	$0.00326	$2.92K	$327.74K	$235.98K
5171	CRYORAT CRYORAT	$0.02904	0.32	$235.98K	$0.02919	$0.02816	$26.72	$657.58K	$235.98K
5274	HealthSci.AI HSAI	$0.002578	0.50	$217.77K	$0.002642	$0.002511	$115.96	$260.03K	$217.77K
5413	Oncology Network ONC	$0.000276	15.15	$191.93K	$0.0002942	$0.0002333	$4.9K	$275.72K	$191.93K
5457	AIMX AIMX	$0.000468 ₿0.00000014	-0.35	$184.72K ₿56.29	$0.0004715 ₿0.00000014	$0.0004358 ₿0.00000013	$432.45 ₿3.76	$275.21K ₿83.86	$184.72K ₿56.29
5490	DigiHealth DGH	$0.0001801	-5.92	$180.09K	$0.000233	$0.0001677	$4.88K	$180.09K	$180.09K
5540	IF Science IFSCI	$0.0001816	-2.40	$173.07K	$0.00019	$0.0001766	$7.44K	$173.07K	$173.07K
5789	Deep Worm WORM	$0.0001416	-11.20	$141.67K	$0.0001641	$0.0001414	$92.91K	$141.67K	$141.67K
5889	Metformin MET	$0.0001281	-10.24	$128.23K	$0.0001439	$0.0001281	$958.97	$128.23K	$128.23K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.006031 ₿0.000000069	$0.005745 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5977	arXiv ARXIV	$0.0001202	-12.04	$120.29K	$0.0001377	$0.0001197	$1.52K	$120.29K	$120.29K
5984	Brain Worms BWORM	$40.58	-1.59	$119.71K	$41.48	$39.77	$202.85	$119.71K	$119.71K
6411	GLP1 GLP1	$0.00008537	0	$85.38K	$0	$0	$11.55	$85.38K	$85.38K
6690	Exmplr.ai by Virtuals EXMPLR	$0.0000686	-9.29	$68.61K	$0.00007637	$0.00006847	$430	$68.61K	$68.61K
7121	Senku Ishigami by Virtuals SENKU	$0.00004814	-6.70	$48.15K	$0.00005253	$0.00004644	$52.51	$48.15K	$48.15K
7228	Red Genesis $R3D	$0.00004458	61.76	$43.87K	$0.00006739	$0.00002746	$18.44K	$44.48K	$43.87K
7348	Healix AI HXAI	$0.003974	-20.17	$39.74K	$0.004991	$0.003966	$1.1K	$39.74K	$39.74K
8339	SciNet SCINET	$0.001576	-2.40	$15.76K	$0.001614	$0.001547	$3.66	$15.76K	$15.76K
8476	GenomesDAO GENE $GENE	$0.00005071 ₿0.00000024	0.95	$13.74K ₿65.03	$0.02174 ₿0.00000024	$0.01932 ₿0.00000022	$10 ₿3.28	$50.71K ₿240.09	$13.74K ₿65.03
—	Moon DAO MOONEY	$0.0002621 ₿0.0000000071	-0.83	$0 ₿0	$0.0002656 ₿0.0000000078	$0.0002578 ₿0.0000000069	$260.98 ₿0.41	$686.53K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	-4.85	$0 ₿0	$0.2542 ₿0.0000029	$0.2402 ₿0.0000027	$1.2 ₿0.36	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.0004294 ₿0.0000000065	-1.82	$0 ₿0	$0.0004397 ₿0.0000000065	$0.000425 ₿0.0000000065	$20.69 ₿0	$860.82K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.00135 ₿0.000000080	12.60	$0 ₿0	$0.007067 ₿0.000000080	$0.006032 ₿0.000000069	$40 ₿0.04	$118.81K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.04747	-10.67	$0	$0.09518	$0.04435	$465.35K	$1.62M	$0
—	EncrypGen DNA	$0.007425 ₿0.000000077	-0.04	$0 ₿0	$0.00744 ₿0.000000077	$0.007408 ₿0.000000075	$0 ₿0	$526.75K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.007801	-9.21	$0	$0.008707	$0.007735	$111.66K	$7.8M	$0
—	Vectorspace AI VAIX	$0.04484 ₿0.000013	16.18	$0 ₿526.14	$0.063 ₿0.000016	$0.03584 ₿0.000013	$3.44K ₿3.55	$6.73M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.07471 ₿0.0000032	1.96	$0 ₿0	$0.1257 ₿0.0000033	$0.05992 ₿0.0000031	$3.2K ₿0.08	$7.47M ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0	$0	$0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}