按市值排名的Decentralized Science (DeSci)顶级加密货币

发现Decentralized Science (DeSci)类代币的表现度量

Decentralized Science (DeSci) (82)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
320	OriginTrail TRAC	$0.348 ₿0.000016	9.00	$172.81M ₿6.61K	$0.3478 ₿0.000016	$0.3174 ₿0.000015	$3.26M ₿71.98	$172.97M ₿8.19K	$172.81M ₿6.61K
418	Bio Protocol BIO	$0.06571	20.13	$119.31M	$0.06684	$0.05422	$37.34M	$218.41M	$119.31M
718	ResearchCoin RSC	$0.461 ₿0.000010	19.29	$52.85M ₿1.02K	$0.4675 ₿0.000011	$0.3865 ₿0.000010	$755.27K ₿4.35	$461.07M ₿10.77K	$52.85M ₿1.02K
837	AxonDAO Governance Token AXGT	$0.08707 ₿0.0000066	11.45	$39.27M ₿986.55	$0.08901 ₿0.0000065	$0.07641 ₿0.0000036	$282.04K ₿45.77	$86.84M ₿6.52K	$39.27M ₿986.55
953	VitaDAO VITA	$1.24 ₿0.000039	16.35	$31.33M ₿1.04K	$1.24 ₿0.000040	$1.06 ₿0.000038	$2.72M ₿5.88	$33.66M ₿1.09K	$31.33M ₿1.04K
1006	HairDAO HAIR	$40.86 ₿0.00067	7.53	$28.15M ₿434.45	$41.37 ₿0.00068	$37.82 ₿0.00067	$295.57 ₿0	$62.5M ₿1.04K	$28.15M ₿434.45
1042	Swarms SWARMS	$0.0268	14.73	$26.8M	$0.02732	$0.02336	$17.11M	$26.8M	$26.8M
1219	The Innovation Game TIG	$0.809	2.24	$17.89M	$0.8276	$0.7537	$4.83M	$36.3M	$17.89M
1305	Bluzelle BLZ	$0.03503 ₿0.0000062	5.80	$16.34M ₿2.67K	$0.03523 ₿0.0000063	$0.0331 ₿0.0000060	$1.42M ₿110.02	$17.51M ₿3.11K	$16.34M ₿2.67K
1561	ValleyDAO GROW	$0.3648 ₿0.000021	14.96	$10.94M ₿135.23	$0.3656 ₿0.000021	$0.3151 ₿0.000018	$1.56K ₿1.01	$10.94M ₿638.19	$10.94M ₿135.23
1783	Galeon GALEON	$0.01058 ₿0.00000051	4.86	$7.74M ₿352.67	$0.01063 ₿0.00000052	$0.01004 ₿0.00000050	$155.39K ₿6.74	$27.31M ₿1.33K	$7.74M ₿352.67
2041	Molecules of Korolchuk IP-NFT VITA-FAST	$5.47 ₿0.000078	10.45	$5.43M ₿78.43	$5.48	$4.93	$6.23K ₿0	$5.43M ₿78.43	$5.43M ₿78.43
2099	Silencio SLC	$0.0001949	7.98	$5.06M	$0.000195	$0.0001803	$312.32K	$19.27M	$5.06M
2284	GenomesDAO GENOME GENOME	$0.004183	-1.87	$4.18M	$0.004286	$0.003941	$75.73K	$4.18M	$4.18M
2519	VitaRNA VITARNA	$1.42	4.99	$3.21M	$1.42	$1.34	$642.99	$7.08M	$3.21M
2534	Fact0rn FACT	$3.02 ₿0.00064	-2.92	$3.19M ₿0	$3.98 ₿0.00067	$1.97 ₿0.00052	$780.55K ₿6.01	$3.19M ₿122.11	$3.19M ₿0
2550	AthenaDAO ATH	$0.3573 ₿0.000011	4.44	$3.12M ₿93.53	$0.365 ₿0.000012	$0.3407 ₿0.000011	$3.94K ₿0.01	$10.72M ₿359.83	$3.12M ₿93.53
2571	Cerebrum DAO NEURON	$0.0001231	16.77	$3.09M	$0.0001246	$0.0001051	$19.37K	$10.57M	$3.09M
2635	Rejuve.AI RJV	$0.00544 ₿0.00000049	2.25	$2.92M ₿266.12	$0.005476 ₿0.00000053	$0.005252 ₿0.00000049	$679.52K ₿6.67	$5.44M ₿496.24	$2.92M ₿266.12
2666	Muhdo Hub DNA	$0.001613	3.43	$2.77M	$0.001631	$0.001374	$108.81K	$7.72M	$2.77M
2690	yesnoerror YNE	$0.00262	21.78	$2.62M	$0.002622	$0.002059	$1.25M	$2.62M	$2.62M
2715	PoSciDonDAO Token SCI	$0.6827	10.69	$2.7M	$0.7018	$0.5939	$11.39K	$12.91M	$2.7M
2725	Dynex DNX	$0.02518 ₿0.0000098	-3.56	$2.6M ₿868.33	$0.02645 ₿0.000010	$0.02485 ₿0.0000098	$265.36K ₿32.42	$2.61M ₿868.35	$2.6M ₿868.33
2779	Rifampicin $RIF	$0.002492	8.78	$2.49M	$0.002492	$0.002277	$5.01M	$2.49M	$2.49M
2829	SpineDAO Token SPINE	$0.00797	2.23	$2.37M	$0.008007	$0.007732	$65.07K	$7.97M	$2.37M
2954	Gridcoin GRC	$0.004283 ₿0.000000099	4.44	$2.09M ₿45.83	$0.004284 ₿0.000000099	$0.003516 ₿0.000000089	$10.47 ₿0	$2.16M	$2.09M ₿45.83
3008	Urolithin A $URO	$0.001998	8.55	$2M	$0.002004	$0.00182	$3.08M	$2M	$2M
3268	Data Lake LAKE	$0.001013 ₿0.00000033	5.71	$1.57M ₿303.09	$0.001034 ₿0.00000034	$0.0009324 ₿0.00000032	$7.39K ₿3.19	$2.53M ₿840.17	$1.57M ₿303.09
3341	CryoDAO CRYO	$0.4952 ₿0.000018	21.00	$1.47M ₿0	$0.4992 ₿0.000022	$0.4075 ₿0.000017	$10.92K ₿0.43	$2.18M ₿79.71	$1.47M ₿0
3405	PsyDAO PSY	$0.0352	12.61	$1.36M	$0.03564	$0.03112	$2.72K	$3.59M	$1.36M
3610	Quantum Biology DAO QBIO	$0.006089	9.54	$1.16M	$0.006127	$0.005528	$14.9K	$2.62M	$1.16M
3906	Curetopia CURES	$0.02586	20.61	$914.92K	$0.02606	$0.02123	$149.07K	$2.59M	$914.92K
4016	BitDoctorAI AIDD	$0.00372	1.68	$824.89K	$0.00383	$0.003564	$3.79K	$3.72M	$824.89K
4169	Welshare Health Token WEL	$0.002988	12.95	$732.32K	$0.00298	$0.00234	$62.22K	$7.45M	$732.32K
4277	Isaac X ISAACX	$0.000931	10.82	$685.19K	$0.0009421	$0.0008225	$9.65K	$935.68K	$685.19K
4517	SUI Desci Agents DESCI	$0.000864	15.38	$539.89K	$0.0009266	$0.0007487	$353.53K	$865.43K	$539.89K
4519	NobleBlocks NOBL	$0.0009294	5.16	$556.66K	$0.0009409	$0.0008645	$1.41K	$927.89K	$556.66K
4916	ZAYA AI ZAI	$0.01535	3.58	$401.01K	$0.01539	$0.01451	$39.06K	$1.54M	$401.01K
4930	Preprints.io PRNT	$0.01305	22.45	$399.24K	$0.01321	$0.01051	$2.05K	$652.36K	$399.24K
5009	HydraDAO HYDRA	$0.03795	7.75	$379.96K	$0.03842	$0.03507	$94.89	$706.82K	$379.96K
5092	Knot Diffie-Hellman KNOT	$0.0003558	3.50	$356.7K	$0.0003591	$0.000338	$3.01K	$356.7K	$356.7K
5291	DigiHealth DGH	$0.0003051	-0.10	$305.15K	$0.0003066	$0.0003037	$260.61	$305.15K	$305.15K
5594	BiohackerDAO BIOHACK	$0.4053	0	$238.37K	$0	$0	$9.73	$694.59K	$238.37K
5739	Deep Worm WORM	$0.0002131	1.73	$213.11K	$0.0002143	$0.0002061	$270.96K	$213.11K	$213.11K
5770	HealthSci.AI HSAI	$0.002509	9.43	$212.4K	$0.002562	$0.00229	$577.68	$253.62K	$212.4K
5773	Patientory PTOY	$0.002429 ₿0.00000013	0	$207.82K ₿11.63	$0	$0	$21.91 ₿0	$242.98K ₿13.59	$207.82K ₿11.63
5826	CRYORAT CRYORAT	$0.02459	10.44	$199.32K	$0.0249	$0.02227	$1.24K	$555.43K	$199.32K
6172	AIMX AIMX	$0.0004008 ₿0.00000014	9.34	$158.19K ₿56.29	$0.0004057 ₿0.00000014	$0.000359 ₿0.00000013	$926.34 ₿3.76	$235.68K ₿83.86	$158.19K ₿56.29
6196	Eli5a ELI5A	$0.007704	9.56	$153.59K	$0.007831	$0.007005	$459.39	$161.8K	$153.59K
6222	Etica ETI	$0.0264 ₿0.0000044	-6.06	$148.97K ₿15.44	$0.02811 ₿0.0000044	$0.02561 ₿0.0000040	$56.62K ₿0.04	$148.97K ₿15.44	$148.97K ₿15.44
6330	OpMentis OPM	$0.001875	5.00	$137.47K	$0.001895	$0.001754	$1.09K	$187.04K	$137.47K
6429	Solve.Care SOLVE	$0.0002041 ₿0.00000037	5.27	$173.49K ₿271.81	$0.0003359 ₿0.00000037	$0.0001309 ₿0.00000035	$13.36K ₿20.05	$204.11K ₿370.31	$173.49K ₿271.81
6433	Oncology Network ONC	$0.0001801	2.22	$125.38K	$0.0001801	$0.0001756	$2.32	$180.12K	$125.38K
6454	Exmplr.ai by Virtuals EXMPLR	$0.0001241	13.94	$124.11K	$0.0001249	$0.0001089	$58.12	$124.11K	$124.11K
6458	Descipher Fund DESCI	$0.002208	-2.92	$123.62K	$0.002386	$0.002169	$71.69K	$220.75K	$123.62K
6477	Redacted Terminal ███	$0.0001113	6.21	$122.81K	$0.0001123	$0.0001038	$1.57K	$122.81K	$122.81K
6511	Brain Worms BWORM	$40.35	6.21	$118.58K	$41.05	$37.61	$843.62	$118.58K	$118.58K
6877	Neos.ai NEOS	$0.0009458	4.93	$94.35K	$0.0009576	$0.0008855	$667.28	$94.35K	$94.35K
6989	Senku Ishigami by Virtuals SENKU	$0.00008668	12.60	$86.68K	$0.00008726	$0.00007697	$273.05	$86.68K	$86.68K
7103	GLP1 GLP1	$0.00008082	3.60	$80.4K	$0.00008119	$0.00007752	$7	$80.4K	$80.4K
7478	CAIRE CAIRE	$0.002902	-6.24	$60.96K	$0.003582	$0.002719	$7.19K	$60.96K	$60.96K
7612	arXiv ARXIV	$0.00005471	3.86	$54.7K	$0.00005492	$0.00005224	$267.92	$54.7K	$54.7K
7934	IF Science IFSCI	$0.00004565	0	$43.37K	$0	$0	$1.2	$43.37K	$43.37K
7995	Metformin MET	$0.00004168	8.99	$41.45K	$0.00004186	$0.00003792	$389.24	$41.45K	$41.45K
8832	ROOMCON ROOMCON	$0.00002939	-2.21	$22.41K	$0.00003011	$0.00002898	$94.2	$22.41K	$22.41K
9040	Red Genesis $R3D	$0.00001921	0	$18.95K	$0	$0	$19.23	$19.21K	$18.95K
9186	GenomesDAO GENE $GENE	$0.00006281 ₿0.00000024	-0.56	$17.01K ₿65.03	$0.00006349 ₿0.00000024	$0.0000626 ₿0.00000022	$9.11 ₿3.28	$62.82K ₿240.09	$17.01K ₿65.03
9227	Healix AI HXAI	$0.001647	3.53	$16.48K	$0.001654	$0.001529	$187.44	$16.48K	$16.48K
9336	ClinTex CTi CTI	$0.000182 ₿0.00000073	6.86	$15.17K ₿61.87	$0.09075 ₿0.00000078	$0.07925 ₿0.00000068	$195.31 ₿5.85	$34.84K ₿142.11	$15.17K ₿61.87
9432	SciNet SCINET	$0.001403	0	$14.04K	$0	$0	$8.7	$14.04K	$14.04K
—	Moon DAO MOONEY	$0.0003159 ₿0.0000000071	6.02	$0 ₿0	$0.0003196 ₿0.0000000078	$0.0002969 ₿0.0000000069	$77.38K ₿0.41	$827.64K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.0001084 ₿0.0000000065	9.34	$0 ₿0	$0.0001089 ₿0.0000000065	$0.00009838 ₿0.0000000065	$23.93 ₿0	$216.92K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.001228 ₿0.000000080	12.60	$0 ₿0	$0.009341 ₿0.000000080	$0.007973 ₿0.000000069	$9.69 ₿0.04	$108.14K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.01265	21.26	$0	$0.01367 ₿0.	$0.0104 ₿0.	$44.5K ₿0	$421.72K	$0
—	Triall TRL	$0.002782 ₿0.000000067	0	$117.89K ₿2.86	$0 ₿0.	$0 ₿0.	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
—	EncrypGen DNA	$0.007923 ₿0.000000077	-0.05	$0 ₿0	$0.007936 ₿0.000000077	$0.007887 ₿0.000000075	$325.36 ₿0	$562.08K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.001467	0	$0	$0	$0	$0.61	$1.47M	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.03121 ₿0.000013	-8.85	$0 ₿526.14	$0.03424 ₿0.000016	$0.03089 ₿0.000013	$19.03K ₿3.55	$4.68M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.0121 ₿0.0000032	28.70	$0 ₿0	$0.0121 ₿0.0000033	$0.009402 ₿0.0000031	$973.02 ₿0.08	$1.21M ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}