按市值排名的Decentralized Science (DeSci)顶级加密货币

发现Decentralized Science (DeSci)类代币的表现度量

Decentralized Science (DeSci) (92)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
238	OriginTrail TRAC	$0.6309 ₿0.000016	0.01*	$314.61M ₿6.61K	$0.6614 ₿0.000016	$0.6241 ₿0.000015	$3.73M ₿71.98	$314.89M ₿8.19K	$314.61M ₿6.61K
383	Bio Protocol BIO	$0.08454	6.15	$149.52M	$0.08727	$0.07953	$42.23M	$280.49M	$149.52M
891	ResearchCoin RSC	$0.305 ₿0.000010	2.58	$37.83M ₿1.02K	$0.3082 ₿0.000011	$0.2966 ₿0.000010	$539.97K ₿4.35	$304.36M ₿10.77K	$37.83M ₿1.02K
988	HairDAO HAIR	$45.82 ₿0.00067	2.75	$31.76M ₿434.45	$46.73 ₿0.00068	$44.6 ₿0.00067	$15.58K ₿0	$70.09M ₿1.04K	$31.76M ₿434.45
1153	The Innovation Game TIG	$0.973	51.05	$24.12M	$1.07	$0.642	$1.71M	$45.08M	$24.12M
1353	VitaDAO VITA	$0.7135 ₿0.000039	4.58	$18.41M ₿1.04K	$0.7442 ₿0.000040	$0.6788 ₿0.000038	$185.06K ₿5.88	$20.04M ₿1.09K	$18.41M ₿1.04K
1445	Swarms SWARMS	$0.01602	10.62	$15.99M	$0.01723	$0.01448	$10.75M	$15.99M	$15.99M
1449	AxonDAO Governance Token AXGT	$0.03395 ₿0.0000066	-1.11	$15.85M ₿986.55	$0.04139 ₿0.0000065	$0.03383 ₿0.0000036	$166.28K ₿45.77	$33.96M ₿6.52K	$15.85M ₿986.55
1621	Bluzelle BLZ	$0.02722 ₿0.0000062	15.04	$12.35M ₿2.67K	$0.03157 ₿0.0000063	$0.02345 ₿0.0000060	$2.12M ₿110.02	$13.54M ₿3.11K	$12.35M ₿2.67K
1628	Galeon GALEON	$0.01614 ₿0.00000051	-0.07	$12.17M ₿352.67	$0.01648 ₿0.00000052	$0.01572 ₿0.00000050	$143.32K ₿6.74	$41.6M ₿1.33K	$12.17M ₿352.67
1666	Aubrai by Bio AUBRAI	$8.44	2.35	$11.65M	$8.93	$8.13	$6.06M	$16.89M	$11.65M
2275	Silencio SLC	$0.0001991	-3.84	$5.16M	$0.0002118	$0.0001973	$170.86K	$19.67M	$5.16M
2502	ValleyDAO GROW	$0.3653 ₿0.000021	3.98	$4.03M ₿135.23	$0.3764 ₿0.000021	$0.351 ₿0.000018	$15.06K ₿1.01	$10.97M ₿638.19	$4.03M ₿135.23
2585	Dynex DNX	$0.03542 ₿0.0000098	-1.00	$3.75M ₿868.33	$0.03897 ₿0.000010	$0.03508 ₿0.0000098	$206.19K ₿32.42	$3.75M ₿868.35	$3.75M ₿868.33
2660	Cerebrum DAO NEURON	$0.0001287	4.72	$3.48M	$0.0001313	$0.0001213	$1.66K	$11.07M	$3.48M
3011	AthenaDAO ATH	$0.2804 ₿0.000011	2.03	$2.44M ₿93.53	$0.2863 ₿0.000012	$0.2693 ₿0.000011	$3.45K ₿0.01	$8.39M ₿359.83	$2.44M ₿93.53
3026	GenomesDAO GENOME GENOME	$0.002398	-5.12	$2.4M	$0.00258	$0.002379	$67.44K	$2.4M	$2.4M
3077	SpineDAO Token SPINE	$0.007721	0.46	$2.3M	$0.007939	$0.007674	$36.05K	$7.72M	$2.3M
3154	yesnoerror YNE	$0.002144	1.50	$2.15M	$0.002178	$0.002087	$305.34K	$2.15M	$2.15M
3259	Molecules of Korolchuk IP-NFT VITA-FAST	$1.93 ₿0.000078	2.41	$1.93M ₿78.43	$1.98	$1.84	$211.15 ₿0	$1.93M ₿78.43	$1.93M ₿78.43
3319	Factor FACT	$1.64 ₿0.00064	2.75	$1.82M ₿0	$1.65 ₿0.00067	$1.55 ₿0.00052	$16.51K ₿6.01	$1.82M ₿122.11	$1.82M ₿0
3369	VitaRNA VITARNA	$0.7599	5.98	$1.74M	$0.7668	$0.7146	$4.14K	$3.8M	$1.74M
3401	D1ckGPT DICK	$0.083	5.09	$1.69M	$0.08701	$0.07898	$34.17K	$5.7M	$1.69M
3470	PsyDAO PSY	$0.0276	3.72	$1.61M	$0.02788	$0.02656	$3.31K	$2.82M	$1.61M
3534	PoSciDonDAO Token SCI	$0.3545	1.36	$1.51M	$0.3604	$0.3449	$2.35K	$6.7M	$1.51M
3547	CryoDAO CRYO	$0.57 ₿0.000018	6.33	$1.49M ₿0	$0.5806 ₿0.000022	$0.5359 ₿0.000017	$12.58K ₿0.43	$2.52M ₿79.71	$1.49M ₿0
3560	Muhdo Hub DNA	$0.0006849	-15.20	$1.49M	$0.0008194	$0.0006571	$68.62K	$3.25M	$1.49M
3727	Curetopia CURES	$0.03285	6.03	$1.29M	$0.03386	$0.03098	$11.01K	$3.28M	$1.29M
3855	Quantum Biology DAO QBIO	$0.006056	3.25	$1.17M	$0.006212	$0.005865	$7.28K	$2.6M	$1.17M
3914	Rejuve.AI RJV	$0.002088 ₿0.00000049	3.84	$1.12M ₿266.12	$0.002202 ₿0.00000053	$0.001997 ₿0.00000049	$224.78K ₿6.67	$2.09M ₿496.24	$1.12M ₿266.12
3961	Gridcoin GRC	$0.002194 ₿0.000000099	1.00	$1.08M ₿45.83	$0.003587 ₿0.000000099	$0.002172 ₿0.000000089	$0.01 ₿0	$1.11M	$1.08M ₿45.83
4084	Rifampicin $RIF	$0.0009872	5.29	$987.21K	$0.001012	$0.0009374	$401.9K	$987.21K	$987.21K
4131	Cypher Tempre CPHY	$0.0009873	25.26	$950.97K	$0.0009509	$0.0005956	$64.58K	$950.97K	$950.97K
4381	DigiHealth DGH	$0.0007909	-1.06	$790.97K	$0.0008101	$0.0007882	$950.72	$790.97K	$790.97K
4516	BitDoctorAI AIDD	$0.002744	-0.12	$717.76K	$0.002819	$0.002715	$7.22K	$2.74M	$717.76K
4647	VitaStem VITASTEM	$0.2052	2.78	$655K	$0.2156	$0.1985	$39.62K	$2.05M	$655K
4894	Urolithin A $URO	$0.0005476	-0.22	$547.5K	$0.0005641	$0.0005417	$655.28K	$547.5K	$547.5K
5074	Eli5a ELI5A	$0.02441	13.66	$485.95K	$0.02453	$0.0214	$6.85K	$512.07K	$485.95K
5254	Data Lake LAKE	$0.0002564 ₿0.00000033	6.36	$426.77K ₿303.09	$0.000294 ₿0.00000034	$0.0002393 ₿0.00000032	$6.17K ₿3.19	$641.12K ₿840.17	$426.77K ₿303.09
5375	Transfidelity FIDEL	$0.3897	6.33	$388.92K	$0.3987	$0.3665	$498.69	$388.92K	$388.92K
5481	Exmplr.ai by Virtuals EXMPLR	$0.0003739	37.46	$373.96K	$0.0003665	$0.0002718	$9.02K	$373.96K	$373.96K
5594	IP Tokens of IPNFT #129 CLAW	$0.3022	2.88	$332.52K	$0.308	$0.2938	$957.35	$332.52K	$332.52K
5818	Welshare Health Token WEL	$0.001147	0.26	$282.69K	$0.001339	$0.001135	$58.56K	$2.88M	$282.69K
5855	BiohackerDAO BIOHACK	$0.4716	-0.08	$277.1K	$0.4757	$0.469	$4.47	$808.06K	$277.1K
5885	HydraDAO HYDRA	$0.02304	2.08	$271.38K	$0.02376	$0.02256	$1.68K	$429.31K	$271.38K
5905	Knot Diffie-Hellman KNOT	$0.0002678	2.27	$267.85K	$0.0002723 ₿0.	$0.0002619 ₿0.	$623.57 ₿0	$267.85K	$267.85K
6079	Preprints.io PRNT	$0.01013	-0.67	$238.74K	$0.01042	$0.009921	$179.17	$434.64K	$238.74K
6239	ZAYA AI ZAI	$0.005747	1.55	$214.33K	$0.005778	$0.005659	$32.2	$574.76K	$214.33K
6350	SmartPractice SMRT	$0.0001997	-24.06	$199.75K	$0.0002643	$0.0001885	$19.87K	$199.75K	$199.75K
6478	Etica ETI	$0.03038 ₿0.0000044	-0.70	$186.07K ₿15.44	$0.0313 ₿0.	$0.03028 ₿0.	$93.66K ₿0	$186.07K ₿15.44	$186.07K ₿15.44
6573	Oncology Network ONC	$0.0002526	-0.93	$175.86K	$0.0002573	$0.0002491	$68.7	$252.64K	$175.86K
6712	CRYORAT CRYORAT	$0.0182	1.73	$162.2K	$0.0187	$0.0178	$1.52K	$412.06K	$162.2K
6772	HealthSci.AI HSAI	$0.00187	-0.83	$156.26K	$0.001912	$0.001839	$93.12	$186.59K	$156.26K
6790	AIMX AIMX	$0.0003925 ₿0.00000014	0.63	$154.93K ₿56.29	$0.0003996 ₿0.00000014	$0.0003881 ₿0.00000013	$343.18 ₿3.76	$230.83K ₿83.86	$154.93K ₿56.29
6927	NobleBlocks NOBL	$0.0002379	9.38	$142.74K	$0.0002382	$0.0002173	$1.41K	$237.93K	$142.74K
7210	OpMentis OPM	$0.001594	-0.41	$118.77K	$0.001627	$0.001583	$440.29	$159.42K	$118.77K
7296	Deep Worm WORM	$0.0001133	2.49	$113.32K	$0.0001153	$0.0001105	$78.11K	$113.32K	$113.32K
7493	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1013	3.97	$101.35K	$0.1024	$0.09748	$11.79	$101.35K	$101.35K
7543	Solve.Care SOLVE	$0.0001159 ₿0.00000037	8.67	$98.55K ₿271.81	$0.000117 ₿0.00000037	$0.0001066 ₿0.00000035	$5.84 ₿20.05	$115.94K ₿370.31	$98.55K ₿271.81
7604	Brain Worms BWORM	$32.22	0.56	$95.05K	$32.7	$32	$23.4	$95.05K	$95.05K
8253	Patientory PTOY	$0.0007623 ₿0.00000013	0.44	$62.21K ₿11.63	$0.0007718	$0.0007571	$34.57 ₿0	$76.23K ₿13.59	$62.21K ₿11.63
8388	Senku Ishigami by Virtuals SENKU	$0.00006181	27.53	$57.21K	$0.00006006	$0.00004838	$749.17	$57.21K	$57.21K
8655	Redacted Terminal ███	$0.00004483	4.25	$49.31K	$0.0000458	$0.00004272	$343.83	$49.31K	$49.31K
8835	IF Science IFSCI	$0.00004648	0.81	$44.16K	$0.00004682	$0.00004555	$10.1	$44.16K	$44.16K
8922	arXiv ARXIV	$0.0000422	2.19	$42.2K	$0.00004254	$0.00004107	$221.07	$42.2K	$42.2K
9078	Isaac X ISAACX	$0.00005281	0	$38.68K	$0	$0	$157.11	$52.82K	$38.68K
9270	Pinealon PNL	$0.00003495	1.69	$34.94K	$0.00003567	$0.00003419	$149	$34.94K	$34.94K
9271	SUI Desci Agents DESCI	$0.00005598	-27.32	$34.92K	$0.00007804	$0.00005595	$32.05K	$55.98K	$34.92K
9618	Metformin MET	$0.00002847	-0.82	$28.46K	$0.00002907	$0.00002816	$1.13	$28.46K	$28.46K
9628	CAIRE CAIRE	$0.001347	-5.71	$28.29K	$0.001452	$0.001332	$720.52	$28.29K	$28.29K
9715	GLP1 GLP1	$0.0000271	0	$27.1K	$0	$0	$10.2	$27.1K	$27.1K
9785	Neos.ai NEOS	$0.0002602	0.15	$26.03K	$0.0002617	$0.0002588	$57.69	$26.03K	$26.03K
10210	SciNet SCINET	$0.002029	0	$20.29K	$0	$0	$13.19	$20.29K	$20.29K
10443	Healix AI HXAI	$0.001837	0	$18.37K	$0	$0	$4.14	$18.37K	$18.37K
10690	ROOMCON ROOMCON	$0.00002148	-0.51	$16.39K	$0.00002252	$0.00002116	$327.77	$16.39K	$16.39K
10739	GenomesDAO GENE $GENE	$0.00005882 ₿0.00000024	0.95	$15.93K ₿65.03	$0.02731 ₿0.00000024	$0.02427 ₿0.00000022	$1.18 ₿3.28	$58.82K ₿240.09	$15.93K ₿65.03
11112	Red Genesis $R3D	$0.00001338	0	$13.19K	$0	$0	$81.1	$13.37K	$13.19K
12522	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0	$0	$52.06	$8.84K	$4.95K
—	Moon DAO MOONEY	$0.0003208 ₿0.0000000071	1.22	$0 ₿0	$0.0003245 ₿0.	$0.0003163 ₿0.	$10.62K ₿0	$837.8K ₿18.57	$0 ₿0
—	ClinTex CTi CTI	$0.0001645 ₿0.00000073	0	$13.7K ₿61.87	$0 ₿0.	$0 ₿0.	$15.07 ₿0	$31.48K ₿142.11	$13.7K ₿61.87
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.00003834 ₿0.0000000065	-6.81	$0 ₿0	$0.00004117 ₿0.	$0.00003775 ₿0.	$33.37 ₿0	$76.69K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.001191 ₿0.000000080	1.65	$0 ₿0	$0.001193 ₿0.	$0.001172 ₿0.	$15.88 ₿0	$104.88K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.005789	-10.77	$0	$0.006489 ₿0.	$0.005664 ₿0.	$24.34K ₿0	$192.99K	$0
—	Triall TRL	$0.002782 ₿0.000000067	0	$117.89K ₿2.86	$0 ₿0.	$0 ₿0.	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
—	EncrypGen DNA	$0.006072 ₿0.000000077	-0.20	$0 ₿0	$0.00609 ₿0.	$0.006064 ₿0.	$0 ₿0	$430.8K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.000004539	0	$0	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$4.54K	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.01433 ₿0.000013	0.04	$0 ₿526.14	$0.01521 ₿0.	$0.0137 ₿0.	$7.89K ₿0	$2.15M ₿692.8	$0 ₿526.14
—	Prima Donna DONNA	$0.1832	4.72	$0	$0.1856	$0.175	$373.64	$183.29K	$0
—	Vector Space Biosciences, Inc. SBIO	$0.008398 ₿0.0000032	-0.01*	$0 ₿0	$0.008399 ₿0.	$0.008398 ₿0.	$192.88 ₿0	$839.85K ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}