$3.53T
总市值
$136.07B
总容积
BTC 62.42%     ETH 9.52%
比特币主导

按市值排名的Decentralized Science (DeSci)顶级加密货币

发现Decentralized Science (DeSci)类代币的表现度量
Decentralized Science (DeSci) (82)
100 Prev Next 100
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
324 OriginTrail  TRAC $0.3285
₿0.000016
0.16 $164.12M
₿6.61K
$0.3327
₿0.000016
$0.3174
₿0.000015
$2.61M
₿71.98
$164.27M
₿8.19K
$164.12M
₿6.61K
OriginTrail(trac) 价格预测
444 Bio Protocol  BIO $0.0572
7.64 $103.77M
$0.05719
$0.0516
$21.53M
$189.98M
$103.77M
Bio Protocol(bio) 价格预测
751 ResearchCoin  RSC $0.4031
₿0.000010
6.05 $46.18M
₿1.02K
$0.4126
₿0.000011
$0.3782
₿0.000010
$497.04K
₿4.35
$402.9M
₿10.77K
$46.18M
₿1.02K
ResearchCoin(rsc) 价格预测
855 AxonDAO Governance Token  AXGT $0.08025
₿0.0000066
5.18 $36.3M
₿986.55
$0.08082
₿0.0000065
$0.07336
₿0.0000036
$206.85K
₿45.77
$80.26M
₿6.52K
$36.3M
₿986.55
AxonDAO Governance Token(axgt) 价格预测
979 VitaDAO  VITA $1.13
₿0.000039
3.67 $28.57M
₿1.04K
$1.13
₿0.000040
$1.06
₿0.000038
$2.23M
₿5.88
$30.69M
₿1.09K
$28.57M
₿1.04K
VitaDAO(vita) 价格预测
1017 HairDAO  HAIR $38.32
₿0.00067
0.11 $26.47M
₿434.45
$38.9
₿0.00068
$37.73
₿0.00067
$6.08K
₿0
$58.76M
₿1.04K
$26.47M
₿434.45
HairDAO(hair) 价格预测
1059 Swarms  SWARMS $0.0243
10.55 $24.27M
$0.02461
$0.02127
$12.53M
$24.27M
$24.27M
Swarms(swarms) 价格预测
1272 The Innovation Game  TIG $0.7606
6.37 $16.84M
$0.802
$0.6633
$4.07M
$34.16M
$16.84M
The Innovation Game(tig) 价格预测
1315 Bluzelle  BLZ $0.03338
₿0.0000062
2.77 $15.58M
₿2.67K
$0.03429
₿0.0000063
$0.03179
₿0.0000060
$1.34M
₿110.02
$16.7M
₿3.11K
$15.58M
₿2.67K
Bluzelle(blz) 价格预测
1596 ValleyDAO  GROW $0.3335
₿0.000021
6.39 $10.02M
₿135.23
$0.3342
₿0.000021
$0.3096
₿0.000018
$541.34
₿1.01
$10.02M
₿638.19
$10.02M
₿135.23
ValleyDAO(grow) 价格预测
1797 Galeon  GALEON $0.01008
₿0.00000051
0.13 $7.37M
₿352.67
$0.01016
₿0.00000052
$0.00999
₿0.00000050
$162.41K
₿6.74
$26.02M
₿1.33K
$7.37M
₿352.67
Galeon(galeon) 价格预测
2081 Molecules of Korolchuk IP-NFT  VITA-FAST $5.03
₿0.000078
5.34 $5.03M
₿78.43
$5.03
$4.77
$759.09
₿0
$5.03M
₿78.43
$5.03M
₿78.43
Molecules of Korolchuk IP-NFT(vita-fast) 价格预测
2096 Silencio  SLC $0.0001895
5.83 $4.92M
$0.0001923
$0.000179
$326.47K
$18.73M
$4.92M
Silencio(slc) 价格预测
2256 GenomesDAO GENOME  GENOME $0.004058
0.44 $4.06M
$0.004286
$0.004017
$69.52K
$4.06M
$4.06M
GenomesDAO GENOME(genome) 价格预测
2548 AthenaDAO  ATH $0.3426
₿0.000011
2.36 $2.99M
₿93.53
$0.3492
₿0.000012
$0.328
₿0.000011
$1.51K
₿0.01
$10.27M
₿359.83
$2.99M
₿93.53
AthenaDAO(ath) 价格预测
2580 VitaRNA  VITARNA $1.28
3.18 $2.9M
$1.29
$1.22
$890.51
$6.39M
$2.9M
VitaRNA(vitarna) 价格预测
2598 Rejuve.AI  RJV $0.005303
₿0.00000049
1.26 $2.85M
₿266.12
$0.005384
₿0.00000053
$0.005183
₿0.00000049
$566.64K
₿6.67
$5.32M
₿496.24
$2.85M
₿266.12
Rejuve.AI(rjv) 价格预测
2632 Cerebrum DAO  NEURON $0.0001084
3.24 $2.72M
$0.0001096
$0.0001019
$4.14K
$9.31M
$2.72M
Cerebrum DAO(neuron) 价格预测
2649 Fact0rn  FACT $2.61
₿0.00064
18.00 $2.75M
₿0
$3.98
₿0.00067
$1.97
₿0.00052
$687.8K
₿6.01
$2.75M
₿122.11
$2.75M
₿0
Fact0rn(fact) 价格预测
2675 Dynex  DNX $0.02541
₿0.0000098
-4.73 $2.63M
₿868.33
$0.02667
₿0.000010
$0.02495
₿0.0000098
$307.35K
₿32.42
$2.63M
₿868.35
$2.63M
₿868.33
Dynex(dnx) 价格预测
2765 Muhdo Hub  DNA $0.001402
-14.73 $2.41M
$0.001853
$0.001374
$95.9K
$6.71M
$2.41M
Muhdo Hub(dna) 价格预测
2787 PoSciDonDAO Token  SCI $0.5953
1.34 $2.35M
$0.6181
$0.5781
$4.21K
$11.26M
$2.35M
PoSciDonDAO Token(sci) 价格预测
2810 SpineDAO Token  SPINE $0.007774
3.21 $2.32M
$0.007826
$0.007509
$55.17K
$7.79M
$2.32M
SpineDAO Token(spine) 价格预测
2821 Rifampicin  $RIF $0.002293
4.17 $2.28M
$0.002331
$0.002173
$8.19M
$2.28M
$2.28M
Rifampicin($rif) 价格预测
2908 yesnoerror  YNE $0.002114
5.28 $2.12M
$0.002166
$0.001954
$1.24M
$2.12M
$2.12M
yesnoerror(yne) 价格预测
3054 Urolithin A  $URO $0.001832
-0.77 $1.84M
$0.001868
$0.001803
$2.5M
$1.84M
$1.84M
Urolithin A($uro) 价格预测
3118 Gridcoin  GRC $0.003516
₿0.000000099
-34.00 $1.71M
₿45.83
$0.005417
₿0.000000099
$0.0041
₿0.000000089
$1.26
₿0
$1.77M
$1.71M
₿45.83
Gridcoin(grc) 价格预测
3244 Data Lake  LAKE $0.0009821
₿0.00000033
1.75 $1.52M
₿303.09
$0.001074
₿0.00000034
$0.0009324
₿0.00000032
$7.92K
₿3.19
$2.46M
₿840.17
$1.52M
₿303.09
Data Lake(lake) 价格预测
3446 CryoDAO  CRYO $0.4258
₿0.000018
4.45 $1.27M
₿0
$0.4277
₿0.000022
$0.3963
₿0.000017
$6.62K
₿0.43
$1.88M
₿79.71
$1.27M
₿0
CryoDAO(cryo) 价格预测
3494 PsyDAO  PSY $0.03134
3.56 $1.22M
$0.0318
$0.02935
$1.44K
$3.21M
$1.22M
PsyDAO(psy) 价格预测
3642 Quantum Biology DAO  QBIO $0.005667
4.23 $1.08M
$0.005668
$0.005336
$5.15K
$2.43M
$1.08M
Quantum Biology DAO(qbio) 价格预测
4002 BitDoctorAI  AIDD $0.003632
0.92 $808.67K
$0.003727
$0.003564
$4.47K
$3.65M
$808.67K
BitDoctorAI(aidd) 价格预测
4035 Curetopia  CURES $0.02223
5.88 $783.91K
$0.02225
$0.02019
$149.35K
$2.22M
$783.91K
Curetopia(cures) 价格预测
4237 Welshare Health Token  WEL $0.002716
6.71 $667.14K
$0.002982
$0.00234
$60.67K
$6.79M
$667.14K
Welshare Health Token(wel) 价格预测
4329 Isaac X  ISAACX $0.0008413
2.92 $614.15K
$0.0008465
$0.0007814
$7.39K
$838.66K
$614.15K
Isaac X(isaacx) 价格预测
4532 NobleBlocks  NOBL $0.000878
-3.38 $526.87K
$0.0009087
$0.0008465
$3.07K
$878.25K
$526.87K
NobleBlocks(nobl) 价格预测
4589 SUI Desci Agents  DESCI $0.0008125
17.20 $504.73K
$0.0008267
$0.0006927
$297.26K
$809.05K
$504.73K
SUI Desci Agents(desci) 价格预测
4901 ZAYA AI  ZAI $0.01503
1.17 $392.72K
$0.01503
$0.01449
$33.98K
$1.5M
$392.72K
ZAYA AI(zai) 价格预测
5063 HydraDAO  HYDRA $0.03543
18.24 $354.7K
$0.03549
$0.02996
$7.1K
$659.83K
$354.7K
HydraDAO(hydra) 价格预测
5097 Knot Diffie-Hellman  KNOT $0.000344
3.87 $342.52K
$0.0003482
$0.0003272
$4.04K
$342.52K
$342.52K
Knot Diffie-Hellman(knot) 价格预测
5144 Preprints.io  PRNT $0.01083
8.36 $331.49K
$0.01101
$0.009846
$555.07
$541.65K
$331.49K
Preprints.io(prnt) 价格预测
5250 DigiHealth  DGH $0.0003051
2.19 $305.24K
$0.0003059
$0.0002893
$260.58
$305.24K
$305.24K
DigiHealth(dgh) 价格预测
5543 BiohackerDAO  BIOHACK $0.4053
0 $238.37K
$0
$0
$9.73
$694.59K
$238.37K
BiohackerDAO(biohack) 价格预测
5724 Deep Worm  WORM $0.0002079
1.94 $207.98K
$0.0002126
$0.0002027
$237.8K
$207.98K
$207.98K
Deep Worm(worm) 价格预测
5726 Patientory  PTOY $0.002429
₿0.00000013
0 $207.82K
₿11.63
$0
$0
$21.91
₿0
$242.98K
₿13.59
$207.82K
₿11.63
Patientory(ptoy) 价格预测
5786 HealthSci.AI  HSAI $0.002355
6.39 $198.13K
$0.002369
$0.002191
$440.11
$236.58K
$198.13K
HealthSci.AI(hsai) 价格预测
5869 CRYORAT  CRYORAT $0.02311
8.22 $187.9K
$0.02322
$0.02135
$1.44K
$523.6K
$187.9K
CRYORAT(cryorat) 价格预测
6178 AIMX  AIMX $0.0003802
₿0.00000014
-10.05 $150.06K
₿56.29
$0.0004226
₿0.00000014
$0.0003467
₿0.00000013
$4.49K
₿3.76
$223.57K
₿83.86
$150.06K
₿56.29
AIMX(aimx) 价格预测
6187 Etica  ETI $0.02641
₿0.0000044
-6.02 $148.94K
₿15.44
$0.02811
₿0.0000044
$0.02561
₿0.0000040
$59.81K
₿0.04
$148.94K
₿15.44
$148.94K
₿15.44
Etica(eti) 价格预测
6226 Eli5a  ELI5A $0.007265
15.35 $144.83K
$0.007285
$0.005961
$3.11K
$152.57K
$144.83K
Eli5a(eli5a) 价格预测
6286 Solve.Care  SOLVE $0.0001403
₿0.00000037
-19.52 $136.98K
₿271.81
$0.0003228
₿0.00000037
$0.0001255
₿0.00000035
$9.6K
₿20.05
$161.15K
₿370.31
$136.98K
₿271.81
Solve.Care(solve) 价格预测
6360 OpMentis  OPM $0.001762
8.87 $129.62K
$0.001822
$0.001607
$2.17K
$176.36K
$129.62K
OpMentis(opm) 价格预测
6383 Descipher Fund  DESCI $0.002269
-14.06 $127.11K
$0.002681
$0.002238
$67.32K
$226.97K
$127.11K
Descipher Fund(desci) 价格预测
6442 Oncology Network  ONC $0.000174
0 $121.14K
$0
$0
$5.02
$174.03K
$121.14K
Oncology Network(onc) 价格预测
6508 Redacted Terminal  ███ $0.000105
1.97 $115.62K
$0.0001084
$0.0001016
$1.11K
$115.62K
$115.62K
Redacted Terminal(███) 价格预测
6561 Exmplr.ai by Virtuals  EXMPLR $0.0001119
-2.58 $111.94K
$0.0001207
$0.0001089
$1.38K
$111.94K
$111.94K
Exmplr.ai by Virtuals(exmplr) 价格预测
6562 Brain Worms  BWORM $37.94
3.06 $111.93K
$38.65
$36.39
$200.29
$111.93K
$111.93K
Brain Worms(bworm) 价格预测
6902 Neos.ai  NEOS $0.0008918
1.16 $89.21K
$0.00092
$0.0008703
$859.99
$89.21K
$89.21K
Neos.ai(neos) 价格预测
7058 Senku Ishigami by Virtuals  SENKU $0.00007912
7.83 $79.12K
$0.00008223
$0.00007174
$221.21
$79.12K
$79.12K
Senku Ishigami by Virtuals(senku) 价格预测
7176 GLP1  GLP1 $0.00007312
0 $73.12K
$0
$0
$3.61
$73.12K
$73.12K
GLP1(glp1) 价格预测
7486 CAIRE  CAIRE $0.002785
-9.16 $58.49K
$0.003098
$0.002719
$3.7K
$58.49K
$58.49K
CAIRE(caire) 价格预测
7614 arXiv  ARXIV $0.0000528
2.00 $52.79K
$0.00005398
$0.00005132
$224.22
$52.79K
$52.79K
arXiv(arxiv) 价格预测
7893 IF Science  IFSCI $0.00004565
0.51 $43.37K
$0.00004565
$0.00004542
$1.2
$43.37K
$43.37K
IF Science(ifsci) 价格预测
8043 Metformin  MET $0.00003876
1.16 $38.74K
$0.00003898
$0.00003749
$275.22
$38.74K
$38.74K
Metformin(met) 价格预测
8803 ROOMCON  ROOMCON $0.00002911
-2.18 $22.23K
$0.00003011
$0.00002907
$58.56
$22.23K
$22.23K
ROOMCON(roomcon) 价格预测
8998 Red Genesis  $R3D $0.00001921
0 $18.95K
$0
$0
$19.23
$19.21K
$18.95K
Red Genesis($r3d) 价格预测
9152 GenomesDAO GENE  $GENE $0.00006281
₿0.00000024
1.24 $17.01K
₿65.03
$0.00006349
₿0.00000024
$0.00006205
₿0.00000022
$9.11
₿3.28
$62.82K
₿240.09
$17.01K
₿65.03
GenomesDAO GENE($gene) 价格预测
9289 Healix AI  HXAI $0.001535
-0.51 $15.36K
$0.001617
$0.001529
$215.19
$15.36K
$15.36K
Healix AI(hxai) 价格预测
9302 ClinTex CTi  CTI $0.000182
₿0.00000073
6.86 $15.17K
₿61.87
$0.08711
₿0.00000078
$0.07607
₿0.00000068
$195.31
₿5.85
$34.84K
₿142.11
$15.17K
₿61.87
ClinTex CTi(cti) 价格预测
9404 SciNet  SCINET $0.001403
0 $14.04K
$0
$0
$8.7
$14.04K
$14.04K
SciNet(scinet) 价格预测
Moon DAO  MOONEY $0.0002978
₿0.0000000071
5.18 $0
₿0
$0.0003026
₿0.0000000078
$0.0002797
₿0.0000000069
$71.33K
₿0.41
$779.81K
₿18.57
$0
₿0
Moon DAO(mooney) 价格预测
GenomesDAO GNOME  $GNOME $0.007075
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.2
₿0
$70.76K
₿27.6
$0
₿0
GenomesDAO GNOME($gnome) 价格预测
dHealth  DHP $0.0001004
₿0.0000000065
-1.16 $0
₿0
$0.000104
₿0.0000000065
$0.00009838
₿0.0000000065
$63.64
₿0
$200.86K
₿13.1
$0
₿0
dHealth(dhp) 价格预测
MedicalVeda  MVEDA $0.001228
₿0.000000080
12.60 $0
₿0
$0.008967
₿0.000000080
$0.007654
₿0.000000069
$9.69
₿0.04
$108.14K
₿7.12
$0
₿0
MedicalVeda(mveda) 价格预测
PrivateAI  PGPT $0.01321
19.14 $0
$0.01367
₿0.
$0.01037
₿0.
$26.85K
₿0
$440.13K
$0
PrivateAI(pgpt) 价格预测
Triall  TRL $0.002782
₿0.000000067
0 $117.89K
₿2.86
$0
₿0.
$0
₿0.
$48.4
₿0
$478.95K
₿11.63
$117.89K
₿2.86
Triall(trl) 价格预测
EncrypGen  DNA $0.007907
₿0.000000077
-0.03 $0
₿0
$0.007936
₿0.000000077
$0.007907
₿0.000000075
$41.26
₿0
$560.95K
₿5.47
$0
₿0
EncrypGen(dna) 价格预测
GenomeFi  GENO $0.001467
0 $0
$0
$0
$0.61
$1.47M
$0
GenomeFi(geno) 价格预测
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Humanscape(hpo) 价格预测
Vectorspace AI  VAIX $0.03133
₿0.000013
-0.57 $0
₿526.14
$0.03462
₿0.000016
$0.03062
₿0.000013
$14.61K
₿3.55
$4.7M
₿692.8
$0
₿526.14
Vectorspace AI(vaix) 价格预测
Vector Space Biosciences, Inc.  SBIO $0.0105
₿0.0000032
10.55 $0
₿0
$0.08501
₿0.0000033
$0.009401
₿0.0000031
$1.3K
₿0.08
$1.05M
₿323.5
$0
₿0
Vector Space Biosciences, Inc.(sbio) 价格预测
Curetopia  CURES $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Curetopia(cures) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看