按市值排名的Decentralized Science (DeSci)顶级加密货币

发现Decentralized Science (DeSci)类代币的表现度量

Decentralized Science (DeSci) (95)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
303	OriginTrail TRAC	$0.3871 ₿0.0000043	-5.44	$173.14M ₿1.96K	$0.41 ₿0.0000044	$0.3865 ₿0.0000043	$11.97M ₿131.12	$193.55M ₿2.2K	$173.14M ₿1.96K
476	Bio Protocol BIO	$0.04643 ₿0.00000052	-1.80	$82.63M ₿934.98	$0.04895 ₿0.00000054	$0.04509 ₿0.00000049	$72.02M ₿816.09	$155.01M ₿1.75K	$82.63M ₿934.98
1101	HairDAO HAIR	$30.03 ₿0.00034	-8.83	$20.88M ₿236.34	$33.12 ₿0.00035	$29.83 ₿0.00033	$25.2K ₿0.29	$46.08M ₿521.48	$20.88M ₿236.34
1213	ResearchCoin RSC	$0.1278 ₿0.0000014	-7.52	$17.15M ₿194.08	$0.1382 ₿0.0000015	$0.1276 ₿0.0000014	$586.07K ₿6.66	$127.81M ₿1.45K	$17.15M ₿194.08
1244	The Innovation Game TIG	$0.6193 ₿0.0000070	-14.48	$16.4M ₿186.56	$0.7263 ₿0.0000079	$0.6193 ₿0.0000068	$3.58M ₿40.57	$29.25M ₿332.69	$16.4M ₿186.56
1510	VitaDAO VITA	$0.4358 ₿0.0000049	-3.25	$11.22M ₿127.55	$0.4506 ₿0.0000049	$0.4226 ₿0.0000046	$642.53K ₿7.3	$12.21M ₿138.8	$11.22M ₿127.55
1526	Swarms SWARMS	$0.01105 ₿0.00000012	-7.67	$11.05M ₿125.71	$0.01209 ₿0.00000013	$0.01087 ₿0.00000012	$2.44M ₿27.69	$11.05M ₿125.71	$11.05M ₿125.71
1679	Galeon GALEON	$0.01105 ₿0.00000012	-4.42	$9.05M ₿102.67	$0.01169 ₿0.00000012	$0.01102 ₿0.00000012	$92.58K ₿1.04	$28.51M ₿323.52	$9.05M ₿102.67
1839	Bluzelle BLZ	$0.01567 ₿0.00000017	-5.35	$7.35M ₿83.08	$0.0169 ₿0.00000018	$0.01556 ₿0.00000017	$289.09K ₿3.27	$7.83M ₿88.54	$7.35M ₿83.08
2109	Dynex DNX	$0.0478 ₿0.00000054	-11.21	$5.08M ₿57.46	$0.05396 ₿0.00000058	$0.04606 ₿0.00000050	$355.42K ₿3.72	$5.08M ₿57.47	$5.08M ₿57.46
2158	Aubrai by Bio AUBRAI	$3.45 ₿0.000039	-5.16	$4.76M ₿53.89	$3.73 ₿0.000041	$3.42 ₿0.000037	$2.36M ₿26.74	$6.9M ₿78.16	$4.76M ₿53.89
2561	Gridcoin GRC	$0.00615 ₿0.000000069	-15.91	$3.04M ₿34.42	$0.007333 ₿0.000000080	$0.006145 ₿0.000000068	$56.82 ₿0	$3.14M ₿35.55	$3.04M ₿34.42
2730	Silencio SLC	$0.0000993 ₿0.0000000011	-11.28	$2.58M ₿29.16	$0.0001119 ₿0.0000000012	$0.00009916 ₿0.0000000011	$119.23K ₿1.41	$9.82M ₿111.14	$2.58M ₿29.16
2810	ValleyDAO GROW	$0.2136 ₿0.0000024	-8.32	$2.38M ₿26.95	$0.2332 ₿0.0000025	$0.213 ₿0.0000023	$13.41K ₿0.15	$6.43M ₿72.74	$2.38M ₿26.95
2864	Molecules of Korolchuk IP-NFT VITA-FAST	$2.25 ₿0.000025	-4.99	$2.25M ₿25.45	$2.38 ₿0.000026	$2.17 ₿0.000024	$362.87 ₿0	$2.25M ₿25.45	$2.25M ₿25.45
3069	Cerebrum DAO NEURON	$0.00006737 ₿0.00000000076	-2.66	$1.87M ₿21.19	$0.00007009 ₿0.00000000078	$0.0000659 ₿0.00000000073	$4.02K ₿0.05	$5.79M ₿65.69	$1.87M ₿21.19
3205	SpineDAO Token SPINE	$0.005487 ₿0.000000062	-8.85	$1.64M ₿18.53	$0.006305 ₿0.000000069	$0.005478 ₿0.000000061	$7.47K ₿0.08	$5.49M ₿62.19	$1.64M ₿18.53
3441	yesnoerror YNE	$0.001308 ₿0.000000014	-3.87	$1.31M ₿14.88	$0.001382 ₿0.000000015	$0.001306 ₿0.000000014	$375.24K ₿3.92	$1.31M ₿14.88	$1.31M ₿14.88
3491	AthenaDAO ATH	$0.1419 ₿0.0000016	-10.45	$1.24M ₿14.09	$0.1591 ₿0.0000017	$0.1413 ₿0.0000015	$5.69K ₿0.06	$4.26M ₿48.37	$1.24M ₿14.09
3619	Rejuve.AI RJV	$0.002109 ₿0.000000023	-6.71	$1.13M ₿12.77	$0.002263 ₿0.000000024	$0.002104 ₿0.000000023	$157.61K ₿1.79	$2.11M ₿23.84	$1.13M ₿12.77
3897	GenomesDAO GENOME GENOME	$0.0008893 ₿0.000000010	-8.40	$889.95K ₿10.1	$0.0009924 ₿0.000000010	$0.0008885 ₿0.000000010	$454.3 ₿0.01	$889.95K ₿10.1	$889.95K ₿10.1
3910	Factor FACT	$0.7664 ₿0.0000086	-5.13	$871.35K ₿9.85	$0.8129 ₿0.0000089	$0.7538 ₿0.0000084	$17.67K ₿0.2	$871.35K ₿9.85	$871.35K ₿9.85
4033	CryoDAO CRYO	$0.2993 ₿0.0000033	-0.53	$791.1K ₿8.96	$0.3109 ₿0.0000034	$0.2906 ₿0.0000032	$15.88K ₿0.18	$1.32M ₿14.98	$791.1K ₿8.96
4039	D1ckGPT DICK	$0.02996 ₿0.00000033	-3.56	$788.08K ₿8.93	$0.0318 ₿0.00000034	$0.02907 ₿0.00000032	$10.66K ₿0.12	$2.07M ₿23.42	$788.08K ₿8.93
4046	VitaRNA VITARNA	$0.3296 ₿0.0000037	-8.88	$782.18K ₿8.85	$0.3625 ₿0.0000039	$0.3261 ₿0.0000036	$4.36K ₿0.05	$1.65M ₿18.67	$782.18K ₿8.85
4117	Quantum Biology DAO QBIO	$0.003806 ₿0.000000042	-9.09	$734.09K ₿8.31	$0.004253 ₿0.000000046	$0.003791 ₿0.000000042	$8.67K ₿0.1	$1.64M ₿18.54	$734.09K ₿8.31
4145	HydraDAO HYDRA	$0.06153 ₿0.00000069	-9.23	$723.98K ₿8.2	$0.06783 ₿0.00000073	$0.06104 ₿0.00000069	$4.44K ₿0.05	$1.15M ₿12.98	$723.98K ₿8.2
4219	Curetopia CURES	$0.01736 ₿0.00000019	-6.63	$682.85K ₿7.74	$0.01982 ₿0.00000021	$0.01733 ₿0.00000019	$6.53K ₿0.07	$1.73M ₿19.66	$682.85K ₿7.74
4374	Muhdo Hub DNA	$0.0002428 ₿0.0000000027	-7.67	$600.98K ₿6.82	$0.0002938 ₿0.0000000032	$0.0002433 ₿0.0000000027	$49.33K ₿0.56	$1.16M ₿13.14	$600.98K ₿6.82
4520	DigiHealth DGH	$0.0005397 ₿0.0000000061	-6.31	$539.85K ₿6.12	$0.0005766 ₿0.0000000062	$0.0005387 ₿0.0000000060	$1.62K ₿0.02	$539.85K ₿6.12	$539.85K ₿6.12
4585	Eli5a ELI5A	$0.02582 ₿0.00000029	-19.61	$514.59K ₿5.83	$0.03212 ₿0.00000034	$0.02577 ₿0.00000029	$4.79K ₿0.05	$542.25K ₿6.15	$514.59K ₿5.83
4886	Rifampicin $RIF	$0.0004156 ₿0.0000000046	-6.32	$415.01K ₿4.7	$0.000444 ₿0.0000000047	$0.0004141 ₿0.0000000045	$316.15K ₿3.58	$415.01K ₿4.7	$415.01K ₿4.7
4959	PoSciDonDAO Token SCI	$0.07626 ₿0.00000086	-18.25	$389.16K ₿4.41	$0.09344 ₿0.0000010	$0.07621 ₿0.00000085	$4.37K ₿0.05	$1.44M ₿16.34	$389.16K ₿4.41
4977	PsyDAO PSY	$0.009825 ₿0.00000011	-6.33	$385.86K ₿4.37	$0.01053 ₿0.00000011	$0.009696 ₿0.00000010	$2.72K ₿0.03	$1.01M ₿11.38	$385.86K ₿4.37
5576	Data Lake LAKE	$0.0001543 ₿0.0000000017	-7.79	$257.31K ₿2.91	$0.0001676 ₿0.0000000018	$0.0001541 ₿0.0000000017	$15.44 ₿0	$386.48K ₿4.37	$257.31K ₿2.91
5620	Urolithin A $URO	$0.0002469 ₿0.0000000027	-8.67	$246.88K ₿2.8	$0.0002766 ₿0.0000000030	$0.0002449 ₿0.0000000027	$1.38K ₿0.02	$246.88K ₿2.8	$246.88K ₿2.8
5826	IP Tokens of IPNFT #129 CLAW	$0.1949 ₿0.0000022	-5.41	$214.44K ₿2.43	$0.209 ₿0.0000022	$0.1948 ₿0.0000021	$1.57K ₿0.02	$214.44K ₿2.43	$214.44K ₿2.43
5903	BitDoctorAI AIDD	$0.0006866 ₿0.0000000077	-5.78	$203.23K ₿2.3	$0.0007318 ₿0.0000000079	$0.0006804 ₿0.0000000076	$1.68K ₿0.02	$686.62K ₿7.77	$203.23K ₿2.3
5916	VitaStem VITASTEM	$0.06328 ₿0.00000071	0.24	$202K ₿2.29	$0.06536 ₿0.00000073	$0.0612 ₿0.00000067	$631.53 ₿0.01	$632.88K ₿7.16	$202K ₿2.29
6069	Knot Diffie-Hellman KNOT	$0.0001836 ₿0.0000000020	-7.52	$183.66K ₿2.08	$0.0001995 ₿0.0000000021	$0.0001815 ₿0.0000000020	$438.68 ₿0	$183.66K ₿2.08	$183.66K ₿2.08
6091	Transfidelity FIDEL	$0.1816 ₿0.0000020	-3.78	$181.63K ₿2.06	$0.1911 ₿0.0000021	$0.1794 ₿0.0000019	$709.24 ₿0.01	$181.63K ₿2.06	$181.63K ₿2.06
6226	Welshare Health Token WEL	$0.0006725 ₿0.0000000076	-10.34	$165.26K ₿1.86	$0.0008432 ₿0.0000000091	$0.0006688 ₿0.0000000075	$49.77K ₿0.56	$1.68M ₿18.94	$165.26K ₿1.86
6325	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1549 ₿0.0000017	4.80	$155K ₿1.73	$0.157 ₿0.0000017	$0.1471 ₿0.0000016	$13.29 ₿0	$155K ₿1.73	$155K ₿1.73
6542	Etica ETI	$0.02114 ₿0.00000023	-0.56	$136.99K ₿1.55	$0.02128 ₿0.00000024	$0.02114 ₿0.00000022	$63.52K ₿0.72	$136.99K ₿1.55	$136.99K ₿1.55
6683	BiohackerDAO BIOHACK	$0.2131 ₿0.0000024	-5.29	$125.04K ₿1.42	$0.2254 ₿0.0000024	$0.2126 ₿0.0000024	$4.26 ₿0	$365.19K ₿4.15	$125.04K ₿1.42
6742	Imprnt PRNT	$0.006621 ₿0.000000075	-3.16	$121.04K ₿1.37	$0.00686 ₿0.000000076	$0.006621 ₿0.000000075	$69.11 ₿0	$331.06K ₿3.76	$121.04K ₿1.37
6788	Solve.Care SOLVE	$0.0001382 ₿0.0000000015	-9.05	$117.52K ₿1.33	$0.0001523 ₿0.0000000016	$0.0001376 ₿0.0000000015	$64.14 ₿0	$138.26K ₿1.57	$117.52K ₿1.33
6797	CRYORAT CRYORAT	$0.01312 ₿0.00000014	-10.35	$116.95K ₿1.32	$0.01468 ₿0.00000015	$0.01308 ₿0.00000014	$1.31K ₿0.01	$297.1K ₿3.36	$116.95K ₿1.32
6798	AIMX AIMX	$0.0002954 ₿0.0000000033	-4.93	$116.62K ₿1.32	$0.0003117 ₿0.0000000034	$0.0002954 ₿0.0000000033	$8.73 ₿0	$173.75K ₿1.97	$116.62K ₿1.32
6822	Cypher Tempre CPHY	$0.0001148 ₿0.0000000013	-23.52	$114.99K ₿1.3	$0.000151 ₿0.0000000016	$0.0001147 ₿0.0000000012	$3.95K ₿0.04	$114.99K ₿1.3	$114.99K ₿1.3
6826	Oncology Network ONC	$0.000165 ₿0.0000000017	0	$114.87K ₿1.21	$0	$0	$2.73 ₿0	$165.02K ₿1.73	$114.87K ₿1.21
6938	HealthSci.AI HSAI	$0.001282 ₿0.000000014	-5.62	$107.45K ₿1.22	$0.001371 ₿0.000000014	$0.001279 ₿0.000000014	$62.06 ₿0	$128.3K ₿1.45	$107.45K ₿1.22
6964	Exmplr.ai by Virtuals EXMPLR	$0.0001055 ₿0.0000000011	-11.54	$105.55K ₿1.2	$0.0001199 ₿0.0000000013	$0.0001055 ₿0.0000000011	$123.17 ₿0	$105.55K ₿1.2	$105.55K ₿1.2
7126	ZAYA AI ZAI	$0.002386 ₿0.000000026	-6.44	$95.34K ₿1.06	$0.00255 ₿0.000000027	$0.002374 ₿0.000000025	$34.08 ₿0	$238.61K ₿2.66	$95.34K ₿1.06
7244	Patientory PTOY	$0.001088 ₿0.000000011	0	$88.8K ₿0.93	$0	$0	$8.66 ₿0	$108.82K ₿1.14	$88.8K ₿0.93
7765	Deep Worm WORM	$0.00006702 ₿0.00000000075	-6.33	$67K ₿0.76	$0.00007194 ₿0.00000000077	$0.00006661 ₿0.00000000074	$130.56K ₿1.48	$67K ₿0.76	$67K ₿0.76
7965	Brain Worms BWORM	$20.51 ₿0.00023	-7.94	$60.55K ₿0.69	$22.32 ₿0.00024	$20.48 ₿0.00023	$16.46 ₿0	$60.55K ₿0.69	$60.55K ₿0.69
8285	NobleBlocks NOBL	$0.00008386 ₿0.00000000095	-23.81	$50.33K ₿0.57	$0.0001101 ₿0.0000000011	$0.00008121 ₿0.00000000089	$3.37K ₿0.04	$83.89K ₿0.95	$50.33K ₿0.57
8727	OpMentis OPM	$0.0004911 ₿0.0000000054	-4.56	$38.06K ₿0.43	$0.0005176 ₿0.0000000056	$0.0004899 ₿0.0000000054	$247.66 ₿0	$49.11K ₿0.55	$38.06K ₿0.43
8850	SUI Desci Agents DESCI	$0.00005196 ₿0.00000000061	-7.15	$32.42K ₿0.4	$0.00005703 ₿0.00000000064	$0.00004996 ₿0.00000000054	$45.96K ₿0.54	$51.97K ₿0.64	$32.42K ₿0.4
9304	Isaac X ISAACX	$0.0000381 ₿0.00000000042	0	$27.91K ₿0.31	$0	$0	$21.38 ₿0	$38.11K ₿0.42	$27.91K ₿0.31
9344	IF Science IFSCI	$0.00002875 ₿0.00000000029	0	$27.32K ₿0.28	$0	$0	$5.53 ₿0	$27.32K ₿0.28	$27.32K ₿0.28
9349	Senku Ishigami by Virtuals SENKU	$0.00002725 ₿0.00000000029	2.83	$27.26K ₿0.29	$0.00002727 ₿0.00000000029	$0.0000265 ₿0.00000000028	$13.42 ₿0	$27.26K ₿0.29	$27.26K ₿0.29
9755	arXiv ARXIV	$0.00002194 ₿0.00000000023	0	$21.94K ₿0.24	$0	$0	$1.54 ₿0	$21.94K ₿0.24	$21.94K ₿0.24
9839	GLP1 GLP1	$0.00002106 ₿0.00000000021	0	$21.06K ₿0.22	$0	$0	$306.99 ₿0	$21.06K ₿0.22	$21.06K ₿0.22
9977	Neos.ai NEOS	$0.0001964 ₿0.0000000021	0	$19.65K ₿0.22	$0	$0	$6.65 ₿0	$19.65K ₿0.22	$19.65K ₿0.22
10000	Redacted Terminal ███	$0.00001766 ₿0.00000000019	-5.32	$19.42K ₿0.22	$0.0000187 ₿0.00000000020	$0.00001756 ₿0.00000000019	$4.94 ₿0	$19.42K ₿0.22	$19.42K ₿0.22
10433	Pinealon PNL	$0.00001576 ₿0.00000000017	-3.47	$15.76K ₿0.18	$0.00001677 ₿0.00000000018	$0.00001574 ₿0.00000000017	$302.78 ₿0	$15.76K ₿0.18	$15.76K ₿0.18
10584	Metformin MET	$0.00001474 ₿0.00000000016	-5.14	$14.74K ₿0.17	$0.00001565 ₿0.00000000016	$0.00001469 ₿0.00000000016	$1.36 ₿0	$14.74K ₿0.17	$14.74K ₿0.17
10726	ROOMCON ROOMCON	$0.00001796 ₿0.00000000020	-6.88	$13.7K ₿0.16	$0.00001947 ₿0.00000000021	$0.00001796 ₿0.00000000020	$236.51 ₿0	$13.7K ₿0.16	$13.7K ₿0.16
10919	Healix AI HXAI	$0.001243 ₿0.000000013	0	$12.44K ₿0.13	$0	$0	$5.32 ₿0	$12.44K ₿0.13	$12.44K ₿0.13
10952	SmartPractice SMRT	$0.00001225 ₿0.00000000013	-5.78	$12.25K ₿0.14	$0.00001307 ₿0.00000000014	$0.00001224 ₿0.00000000013	$17.23 ₿0	$12.25K ₿0.14	$12.25K ₿0.14
11507	Red Genesis $R3D	$0.000009569 ₿0.00000000010	0	$9.43K ₿0.1	$0	$0	$3.01 ₿0	$9.56K ₿0.1	$9.43K ₿0.1
11829	CAIRE CAIRE	$0.0003788 ₿0.0000000042	0	$7.96K ₿0.09	$0	$0	$41.99 ₿0	$7.96K ₿0.09	$7.96K ₿0.09
12313	GenomesDAO GENE $GENE	$0.00002267 ₿0.00000000025	0	$6.14K ₿0.07	$0	$0	$4.48 ₿0	$22.68K ₿0.25	$6.14K ₿0.07
—	Blue Scorpion Venom VENOM	$0.0007738 ₿0.0000000087	-2.13	$0 ₿0	$0.0008207 ₿0.0000000089	$0.0007734 ₿0.0000000085	$1.21K ₿0.01	$773.57K ₿8.78	$0 ₿0
—	Moon DAO MOONEY	$0.0002333 ₿0.0000000026	-8.27	$0 ₿0	$0.0002549 ₿0.0000000027	$0.0002332 ₿0.0000000026	$12.36K ₿0.14	$612.28K ₿6.95	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	MedicalVeda MVEDA	$0.0009295 ₿0.000000010	0	$0 ₿0	$0	$0	$3.83 ₿0	$81.8K ₿0.88	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.006328 ₿0.000000071	5.69	$0 ₿0	$0.01041 ₿0.00000011	$0.002925 ₿0.000000031	$266.73 ₿0	$6.33M ₿71.94	$0 ₿0
—	EncrypGen DNA	$0.006094 ₿0.000000068	0.82	$0 ₿0	$0.006107 ₿0.000000069	$0.006043 ₿0.000000065	$0 ₿0	$432.34K ₿4.89	$0 ₿0
—	VitaFOXO VITAFOXO	$0.02427 ₿0.00000027	-1.78	$0 ₿0	$0.02486 ₿0.00000027	$0.02407 ₿0.00000026	$921.42 ₿0.01	$242.78K ₿2.75	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.003272 ₿0.000000036	0.97	$0 ₿0	$0.00366 ₿0.000000039	$0.003193 ₿0.000000034	$275.85 ₿0	$490.8K ₿5.51	$0 ₿0
—	Prima Donna DONNA	$0.0956 ₿0.0000010	-4.04	$0 ₿0	$0.1008 ₿0.0000011	$0.09516 ₿0.0000010	$562.59 ₿0.01	$95.6K ₿1.08	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Intiva Health $TIVA	$0.09045 ₿0.0000010	-0.03	$0 ₿0	$0.09071 ₿0.0000010	$0.09012 ₿0.00000097	$68.49K ₿0.78	$90.25M ₿1.02K	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}