按市值排名的Decentralized Science (DeSci)顶级加密货币

发现Decentralized Science (DeSci)类代币的表现度量

Decentralized Science (DeSci) (95)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
307	OriginTrail TRAC	$0.3873 ₿0.0000043	-5.02	$173.46M ₿1.95K	$0.4081 ₿0.0000044	$0.3857 ₿0.0000043	$12.09M ₿135.53	$193.91M ₿2.18K	$173.46M ₿1.95K
475	Bio Protocol BIO	$0.0474 ₿0.00000052	-1.81	$83.59M ₿942.12	$0.04895 ₿0.00000054	$0.04509 ₿0.00000049	$73.87M ₿829.1	$156.82M ₿1.77K	$83.59M ₿942.12
1099	HairDAO HAIR	$30.28 ₿0.00034	-8.13	$21.06M ₿236.6	$32.99 ₿0.00035	$29.68 ₿0.00033	$22.85K ₿0.29	$46.46M ₿522.05	$21.06M ₿236.6
1217	ResearchCoin RSC	$0.1281 ₿0.0000014	-7.20	$17.21M ₿193.47	$0.1381 ₿0.0000015	$0.1274 ₿0.0000014	$567.12K ₿6.36	$128.27M ₿1.44K	$17.21M ₿193.47
1243	The Innovation Game TIG	$0.6292 ₿0.0000070	-12.81	$16.66M ₿186.98	$0.7244 ₿0.0000079	$0.6181 ₿0.0000068	$3.54M ₿39.62	$29.72M ₿333.45	$16.66M ₿186.98
1491	Swarms SWARMS	$0.01158 ₿0.00000012	-3.61	$11.59M ₿129.61	$0.01204 ₿0.00000013	$0.01087 ₿0.00000012	$2.48M ₿28.33	$11.59M ₿129.61	$11.59M ₿129.61
1539	VitaDAO VITA	$0.4253 ₿0.0000047	-4.52	$10.95M ₿123.14	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$624.68K ₿7.04	$11.92M ₿134	$10.95M ₿123.14
1693	Galeon GALEON	$0.01098 ₿0.00000012	-5.71	$8.99M ₿100.76	$0.01165 ₿0.00000012	$0.01082 ₿0.00000012	$103.3K ₿1.15	$28.33M ₿317.48	$8.99M ₿100.76
1842	Bluzelle BLZ	$0.01564 ₿0.00000017	-7.28	$7.34M ₿82.54	$0.01689 ₿0.00000018	$0.01556 ₿0.00000017	$276.41K ₿3.08	$7.82M ₿87.97	$7.34M ₿82.54
2117	Dynex DNX	$0.04792 ₿0.00000053	-6.81	$5.09M ₿57.1	$0.0524 ₿0.00000057	$0.04606 ₿0.00000050	$321.37K ₿4.05	$5.09M ₿57.11	$5.09M ₿57.1
2162	Aubrai by Bio AUBRAI	$3.46 ₿0.000038	-4.07	$4.78M ₿53.73	$3.73 ₿0.000041	$3.42 ₿0.000037	$2.37M ₿26.62	$6.94M ₿77.93	$4.78M ₿53.73
2560	Gridcoin GRC	$0.006169 ₿0.000000069	-15.48	$3.05M ₿34.22	$0.007333 ₿0.000000080	$0.006145 ₿0.000000068	$63.16 ₿0	$3.15M ₿35.35	$3.05M ₿34.22
2739	Silencio SLC	$0.00009893 ₿0.0000000011	-11.04	$2.56M ₿28.85	$0.0001112 ₿0.0000000012	$0.0000989 ₿0.0000000011	$120.49K ₿1.35	$9.77M ₿109.94	$2.56M ₿28.85
2805	ValleyDAO GROW	$0.2158 ₿0.0000024	-6.70	$2.4M ₿27	$0.2323 ₿0.0000025	$0.2121 ₿0.0000023	$13.07K ₿0.15	$6.49M ₿72.87	$2.4M ₿27
2855	Molecules of Korolchuk IP-NFT VITA-FAST	$2.27 ₿0.000025	-4.41	$2.27M ₿25.51	$2.38 ₿0.000026	$2.17 ₿0.000024	$349.94 ₿0	$2.27M ₿25.51	$2.27M ₿25.51
3047	Cerebrum DAO NEURON	$0.00006863 ₿0.00000000077	-1.34	$1.91M ₿21.37	$0.00007009 ₿0.00000000078	$0.0000659 ₿0.00000000073	$3.91K ₿0.05	$5.91M ₿66.27	$1.91M ₿21.37
3192	SpineDAO Token SPINE	$0.005536 ₿0.000000062	-7.91	$1.65M ₿18.54	$0.006305 ₿0.000000069	$0.005477 ₿0.000000061	$7.26K ₿0.08	$5.54M ₿62.23	$1.65M ₿18.54
3428	yesnoerror YNE	$0.001318 ₿0.000000014	-4.19	$1.32M ₿14.75	$0.001382 ₿0.000000015	$0.001306 ₿0.000000014	$411.95K ₿4.66	$1.32M ₿14.75	$1.32M ₿14.75
3472	AthenaDAO ATH	$0.1436 ₿0.0000016	-9.14	$1.26M ₿14.11	$0.1583 ₿0.0000017	$0.1406 ₿0.0000015	$5.55K ₿0.06	$4.31M ₿48.45	$1.26M ₿14.11
3613	Rejuve.AI RJV	$0.002116 ₿0.000000023	-6.02	$1.13M ₿12.73	$0.002262 ₿0.000000024	$0.00209 ₿0.000000023	$144.98K ₿1.64	$2.12M ₿23.77	$1.13M ₿12.73
3854	GenomesDAO GENOME GENOME	$0.0009168 ₿0.000000010	-7.33	$915.45K ₿10.29	$0.0009924 ₿0.000000010	$0.0008885 ₿0.000000010	$459.38 ₿0.01	$915.45K ₿10.29	$915.45K ₿10.29
3912	Factor FACT	$0.7694 ₿0.0000086	-4.71	$874.29K ₿9.82	$0.8129 ₿0.0000089	$0.7538 ₿0.0000084	$16.84K ₿0.19	$874.29K ₿9.82	$874.29K ₿9.82
4027	CryoDAO CRYO	$0.2998 ₿0.0000033	-1.91	$794.42K ₿8.92	$0.3109 ₿0.0000034	$0.2906 ₿0.0000032	$15.52K ₿0.18	$1.33M ₿14.92	$794.42K ₿8.92
4034	D1ckGPT DICK	$0.02997 ₿0.00000033	-4.72	$790.07K ₿8.88	$0.0318 ₿0.00000034	$0.02907 ₿0.00000032	$10.85K ₿0.12	$2.07M ₿23.29	$790.07K ₿8.88
4037	VitaRNA VITARNA	$0.3325 ₿0.0000037	-8.04	$788.98K ₿8.86	$0.3623 ₿0.0000039	$0.3261 ₿0.0000036	$4.28K ₿0.05	$1.66M ₿18.68	$788.98K ₿8.86
4121	Quantum Biology DAO QBIO	$0.003845 ₿0.000000043	-7.72	$739.58K ₿8.32	$0.004253 ₿0.000000046	$0.003782 ₿0.000000042	$7.96K ₿0.09	$1.65M ₿18.55	$739.58K ₿8.32
4134	HydraDAO HYDRA	$0.06212 ₿0.00000069	-8.00	$733.16K ₿8.23	$0.06761 ₿0.00000073	$0.06076 ₿0.00000068	$4.24K ₿0.05	$1.16M ₿13.02	$733.16K ₿8.23
4181	Muhdo Hub DNA	$0.0002827 ₿0.0000000031	8.84	$698.99K ₿7.87	$0.0002938 ₿0.0000000032	$0.0002427 ₿0.0000000027	$58.68K ₿0.66	$1.35M ₿15.17	$698.99K ₿7.87
4199	Curetopia CURES	$0.01755 ₿0.00000019	-5.46	$690.66K ₿7.76	$0.01982 ₿0.00000021	$0.01732 ₿0.00000019	$6.6K ₿0.07	$1.75M ₿19.71	$690.66K ₿7.76
4517	DigiHealth DGH	$0.0005447 ₿0.0000000061	-5.16	$544.87K ₿6.11	$0.0005765 ₿0.0000000062	$0.0005362 ₿0.0000000060	$1.63K ₿0.02	$544.87K ₿6.11	$544.87K ₿6.11
4566	Eli5a ELI5A	$0.0261 ₿0.00000029	-16.75	$521.09K ₿5.85	$0.03146 ₿0.00000034	$0.02574 ₿0.00000028	$4.25K ₿0.05	$549.09K ₿6.17	$521.09K ₿5.85
4892	Rifampicin $RIF	$0.0004151 ₿0.0000000046	-6.05	$414.71K ₿4.66	$0.0004429 ₿0.0000000047	$0.0004124 ₿0.0000000045	$314.72K ₿3.53	$414.71K ₿4.66	$414.71K ₿4.66
4950	PoSciDonDAO Token SCI	$0.07711 ₿0.00000086	-17.16	$395.14K ₿4.45	$0.09344 ₿0.0000010	$0.0759 ₿0.00000085	$4.41K ₿0.05	$1.46M ₿16.38	$395.14K ₿4.45
4964	PsyDAO PSY	$0.009915 ₿0.00000011	-5.32	$390.17K ₿4.38	$0.01048 ₿0.00000011	$0.009696 ₿0.00000010	$2.57K ₿0.03	$1.02M ₿11.42	$390.17K ₿4.38
5562	Data Lake LAKE	$0.0001557 ₿0.0000000017	-6.77	$259.34K ₿2.91	$0.0001676 ₿0.0000000018	$0.0001533 ₿0.0000000017	$15.57 ₿0	$389.52K ₿4.37	$259.34K ₿2.91
5614	Urolithin A $URO	$0.0002487 ₿0.0000000027	-8.07	$247.5K ₿2.78	$0.0002766 ₿0.0000000030	$0.0002449 ₿0.0000000027	$1.34K ₿0.02	$247.5K ₿2.78	$247.5K ₿2.78
5812	IP Tokens of IPNFT #129 CLAW	$0.1976 ₿0.0000022	-5.17	$217.53K ₿2.43	$0.209 ₿0.0000022	$0.1935 ₿0.0000021	$1.56K ₿0.02	$217.53K ₿2.43	$217.53K ₿2.43
5914	BitDoctorAI AIDD	$0.0006922 ₿0.0000000077	-5.15	$203.64K ₿2.29	$0.0007318 ₿0.0000000079	$0.0006804 ₿0.0000000076	$1.69K ₿0.02	$687.97K ₿7.75	$203.64K ₿2.29
5931	VitaStem VITASTEM	$0.06246 ₿0.00000070	-1.74	$200.93K ₿2.24	$0.06536 ₿0.00000073	$0.0612 ₿0.00000067	$664.01 ₿0.01	$629.51K ₿7.02	$200.93K ₿2.24
6063	Transfidelity FIDEL	$0.1857 ₿0.0000020	-1.62	$185.79K ₿2.09	$0.1911 ₿0.0000021	$0.1794 ₿0.0000019	$723.64 ₿0.01	$185.79K ₿2.09	$185.79K ₿2.09
6078	Knot Diffie-Hellman KNOT	$0.000185 ₿0.0000000020	-7.06	$184K ₿2.07	$0.0001991 ₿0.0000000021	$0.0001815 ₿0.0000000020	$428.63 ₿0	$184K ₿2.07	$184K ₿2.07
6242	Welshare Health Token WEL	$0.0006747 ₿0.0000000075	-7.91	$164.55K ₿1.85	$0.0008432 ₿0.0000000091	$0.0006625 ₿0.0000000074	$50.28K ₿0.56	$1.67M ₿18.79	$164.55K ₿1.85
6335	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1549 ₿0.0000017	4.80	$155K ₿1.73	$0.157 ₿0.0000017	$0.1471 ₿0.0000016	$13.29 ₿0	$155K ₿1.73	$155K ₿1.73
6528	ZAYA AI ZAI	$0.003442 ₿0.000000038	34.99	$137.54K ₿1.55	$0.003442 ₿0.000000038	$0.002374 ₿0.000000025	$274.05 ₿0	$344.24K ₿3.87	$137.54K ₿1.55
6534	Etica ETI	$0.02114 ₿0.00000023	-0.33	$137K ₿1.54	$0.02122 ₿0.00000024	$0.02114 ₿0.00000022	$62.95K ₿0.71	$137K ₿1.54	$137K ₿1.54
6680	BiohackerDAO BIOHACK	$0.2131 ₿0.0000024	-5.29	$125.04K ₿1.42	$0.2254 ₿0.0000024	$0.2126 ₿0.0000024	$4.26 ₿0	$365.19K ₿4.15	$125.04K ₿1.42
6731	Cypher Tempre CPHY	$0.0001217 ₿0.0000000013	-18.27	$121.91K ₿1.37	$0.000151 ₿0.0000000016	$0.0001147 ₿0.0000000012	$3.73K ₿0.04	$121.91K ₿1.37	$121.91K ₿1.37
6742	Imprnt PRNT	$0.006621 ₿0.000000075	-3.16	$121.04K ₿1.37	$0.00686 ₿0.000000076	$0.006621 ₿0.000000075	$69.11 ₿0	$331.06K ₿3.76	$121.04K ₿1.37
6777	AIMX AIMX	$0.0002996 ₿0.0000000033	-3.60	$118.23K ₿1.33	$0.0003117 ₿0.0000000034	$0.0002946 ₿0.0000000033	$8.86 ₿0	$176.15K ₿1.98	$118.23K ₿1.33
6779	Solve.Care SOLVE	$0.000139 ₿0.0000000015	-8.38	$118.17K ₿1.33	$0.0001519 ₿0.0000000016	$0.0001373 ₿0.0000000015	$64.5 ₿0	$139.03K ₿1.56	$118.17K ₿1.33
6782	CRYORAT CRYORAT	$0.01324 ₿0.00000014	-9.06	$117.81K ₿1.32	$0.01457 ₿0.00000015	$0.01297 ₿0.00000014	$1.27K ₿0.01	$299.29K ₿3.36	$117.81K ₿1.32
6827	Oncology Network ONC	$0.000165 ₿0.0000000017	0	$114.87K ₿1.21	$0	$0	$2.73 ₿0	$165.02K ₿1.73	$114.87K ₿1.21
6931	HealthSci.AI HSAI	$0.001293 ₿0.000000014	-5.50	$108.47K ₿1.22	$0.00137 ₿0.000000014	$0.001278 ₿0.000000014	$63.27 ₿0	$129.51K ₿1.45	$108.47K ₿1.22
6963	Exmplr.ai by Virtuals EXMPLR	$0.0001066 ₿0.0000000011	-10.51	$106.53K ₿1.21	$0.0001199 ₿0.0000000013	$0.0001015 ₿0.0000000011	$652.09 ₿0.01	$106.53K ₿1.21	$106.53K ₿1.21
7250	Patientory PTOY	$0.001088 ₿0.000000011	0	$88.8K ₿0.93	$0	$0	$8.66 ₿0	$108.82K ₿1.14	$88.8K ₿0.93
7746	Deep Worm WORM	$0.00006781 ₿0.00000000076	-5.22	$67.5K ₿0.76	$0.00007194 ₿0.00000000077	$0.00006661 ₿0.00000000074	$129.86K ₿1.46	$67.5K ₿0.76	$67.5K ₿0.76
7963	Brain Worms BWORM	$20.56 ₿0.00023	-7.53	$60.62K ₿0.68	$22.31 ₿0.00024	$20.3 ₿0.00022	$61.38 ₿0	$60.62K ₿0.68	$60.62K ₿0.68
8281	NobleBlocks NOBL	$0.00008464 ₿0.00000000094	-22.95	$50.76K ₿0.57	$0.0001098 ₿0.0000000011	$0.00008121 ₿0.00000000089	$3.4K ₿0.04	$84.62K ₿0.95	$50.76K ₿0.57
8737	OpMentis OPM	$0.0004911 ₿0.0000000054	-4.56	$38.06K ₿0.43	$0.0005176 ₿0.0000000056	$0.0004899 ₿0.0000000054	$247.66 ₿0	$49.11K ₿0.55	$38.06K ₿0.43
8926	SUI Desci Agents DESCI	$0.00005703 ₿0.00000000061	7.60	$34.29K ₿0.35	$0.00005703 ₿0.00000000064	$0.00004996 ₿0.00000000054	$50.92K ₿0.55	$54.97K ₿0.56	$34.29K ₿0.35
9312	Isaac X ISAACX	$0.0000381 ₿0.00000000042	0	$27.91K ₿0.31	$0	$0	$21.38 ₿0	$38.11K ₿0.42	$27.91K ₿0.31
9347	IF Science IFSCI	$0.00002875 ₿0.00000000029	0	$27.32K ₿0.28	$0	$0	$5.53 ₿0	$27.32K ₿0.28	$27.32K ₿0.28
9351	Senku Ishigami by Virtuals SENKU	$0.00002725 ₿0.00000000029	0	$27.26K ₿0.29	$0	$0	$13.42 ₿0	$27.26K ₿0.29	$27.26K ₿0.29
9768	arXiv ARXIV	$0.00002194 ₿0.00000000023	0	$21.94K ₿0.24	$0	$0	$1.54 ₿0	$21.94K ₿0.24	$21.94K ₿0.24
9847	GLP1 GLP1	$0.00002106 ₿0.00000000021	0	$21.06K ₿0.22	$0	$0	$306.99 ₿0	$21.06K ₿0.22	$21.06K ₿0.22
9983	Neos.ai NEOS	$0.0001964 ₿0.0000000021	0	$19.65K ₿0.22	$0	$0	$6.65 ₿0	$19.65K ₿0.22	$19.65K ₿0.22
9991	Redacted Terminal ███	$0.00001777 ₿0.00000000019	-4.30	$19.56K ₿0.22	$0.00001866 ₿0.00000000020	$0.00001751 ₿0.00000000019	$4.43 ₿0	$19.56K ₿0.22	$19.56K ₿0.22
10415	Pinealon PNL	$0.0000159 ₿0.00000000017	-2.84	$15.92K ₿0.18	$0.00001677 ₿0.00000000018	$0.00001573 ₿0.00000000017	$305.54 ₿0	$15.92K ₿0.18	$15.92K ₿0.18
10581	Metformin MET	$0.00001482 ₿0.00000000016	-4.39	$14.81K ₿0.17	$0.00001565 ₿0.00000000016	$0.00001465 ₿0.00000000016	$1.36 ₿0	$14.81K ₿0.17	$14.81K ₿0.17
10747	ROOMCON ROOMCON	$0.00001783 ₿0.00000000020	-8.05	$13.59K ₿0.15	$0.0000194 ₿0.00000000021	$0.00001762 ₿0.00000000019	$234.72 ₿0	$13.59K ₿0.15	$13.59K ₿0.15
10927	Healix AI HXAI	$0.001243 ₿0.000000013	0	$12.44K ₿0.13	$0	$0	$5.32 ₿0	$12.44K ₿0.13	$12.44K ₿0.13
10933	SmartPractice SMRT	$0.00001238 ₿0.00000000013	-5.06	$12.39K ₿0.14	$0.00001307 ₿0.00000000014	$0.00001224 ₿0.00000000013	$17.39 ₿0	$12.39K ₿0.14	$12.39K ₿0.14
11515	Red Genesis $R3D	$0.000009569 ₿0.00000000010	0	$9.43K ₿0.1	$0	$0	$3.01 ₿0	$9.56K ₿0.1	$9.43K ₿0.1
11834	CAIRE CAIRE	$0.0003788 ₿0.0000000042	0	$7.96K ₿0.09	$0	$0	$41.99 ₿0	$7.96K ₿0.09	$7.96K ₿0.09
12319	GenomesDAO GENE $GENE	$0.00002267 ₿0.00000000025	0	$6.14K ₿0.07	$0	$0	$4.48 ₿0	$22.68K ₿0.25	$6.14K ₿0.07
—	Blue Scorpion Venom VENOM	$0.0007756 ₿0.0000000087	-2.16	$0 ₿0	$0.0008207 ₿0.0000000089	$0.0007706 ₿0.0000000085	$1.34K ₿0.02	$776.82K ₿8.74	$0 ₿0
—	Moon DAO MOONEY	$0.0002363 ₿0.0000000026	-7.07	$0 ₿0	$0.0002549 ₿0.0000000027	$0.0002332 ₿0.0000000026	$12.45K ₿0.14	$617.63K ₿6.96	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	MedicalVeda MVEDA	$0.0009295 ₿0.000000010	0	$0 ₿0	$0	$0	$3.83 ₿0	$81.8K ₿0.88	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.0089 ₿0.00000010	204.15	$0 ₿0	$0.01041 ₿0.00000011	$0.002925 ₿0.000000031	$497.83 ₿0.01	$8.9M ₿100.08	$0 ₿0
—	EncrypGen DNA	$0.006097 ₿0.000000068	0.85	$0 ₿0	$0.006107 ₿0.000000069	$0.006046 ₿0.000000065	$0 ₿0	$432.54K ₿4.85	$0 ₿0
—	VitaFOXO VITAFOXO	$0.02419 ₿0.00000027	-2.14	$0 ₿0	$0.02486 ₿0.00000027	$0.02407 ₿0.00000026	$1.03K ₿0.01	$241.97K ₿2.72	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.003283 ₿0.000000036	-9.82	$0 ₿0	$0.00366 ₿0.000000039	$0.003193 ₿0.000000035	$131.4 ₿0	$492.57K ₿5.52	$0 ₿0
—	Prima Donna DONNA	$0.0968 ₿0.0000010	-2.85	$0 ₿0	$0.1008 ₿0.0000011	$0.09457 ₿0.0000010	$573.93 ₿0.01	$96.81K ₿1.07	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Intiva Health $TIVA	$0.09061 ₿0.0000010	0.24	$0 ₿0	$0.09061 ₿0.0000010	$0.09012 ₿0.00000097	$68K ₿0.76	$90.57M ₿1.02K	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}