$3.67T
总市值
$188.34B
总容积
BTC 62.57%     ETH 9.65%
比特币主导

按市值排名的Decentralized Science (DeSci)顶级加密货币

发现Decentralized Science (DeSci)类代币的表现度量
Decentralized Science (DeSci) (82)
100 Prev Next 100
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
320 OriginTrail  TRAC $0.348
₿0.000016
9.00 $172.81M
₿6.61K
$0.3478
₿0.000016
$0.3174
₿0.000015
$3.26M
₿71.98
$172.97M
₿8.19K
$172.81M
₿6.61K
OriginTrail(trac) 价格预测
418 Bio Protocol  BIO $0.06571
20.13 $119.31M
$0.06684
$0.05422
$37.34M
$218.41M
$119.31M
Bio Protocol(bio) 价格预测
718 ResearchCoin  RSC $0.461
₿0.000010
19.29 $52.85M
₿1.02K
$0.4675
₿0.000011
$0.3865
₿0.000010
$755.27K
₿4.35
$461.07M
₿10.77K
$52.85M
₿1.02K
ResearchCoin(rsc) 价格预测
837 AxonDAO Governance Token  AXGT $0.08707
₿0.0000066
11.45 $39.27M
₿986.55
$0.08901
₿0.0000065
$0.07641
₿0.0000036
$282.04K
₿45.77
$86.84M
₿6.52K
$39.27M
₿986.55
AxonDAO Governance Token(axgt) 价格预测
953 VitaDAO  VITA $1.24
₿0.000039
16.35 $31.33M
₿1.04K
$1.24
₿0.000040
$1.06
₿0.000038
$2.72M
₿5.88
$33.66M
₿1.09K
$31.33M
₿1.04K
VitaDAO(vita) 价格预测
1006 HairDAO  HAIR $40.86
₿0.00067
7.53 $28.15M
₿434.45
$41.37
₿0.00068
$37.82
₿0.00067
$295.57
₿0
$62.5M
₿1.04K
$28.15M
₿434.45
HairDAO(hair) 价格预测
1042 Swarms  SWARMS $0.0268
14.73 $26.8M
$0.02732
$0.02336
$17.11M
$26.8M
$26.8M
Swarms(swarms) 价格预测
1219 The Innovation Game  TIG $0.809
2.24 $17.89M
$0.8276
$0.7537
$4.83M
$36.3M
$17.89M
The Innovation Game(tig) 价格预测
1305 Bluzelle  BLZ $0.03503
₿0.0000062
5.80 $16.34M
₿2.67K
$0.03523
₿0.0000063
$0.0331
₿0.0000060
$1.42M
₿110.02
$17.51M
₿3.11K
$16.34M
₿2.67K
Bluzelle(blz) 价格预测
1561 ValleyDAO  GROW $0.3648
₿0.000021
14.96 $10.94M
₿135.23
$0.3656
₿0.000021
$0.3151
₿0.000018
$1.56K
₿1.01
$10.94M
₿638.19
$10.94M
₿135.23
ValleyDAO(grow) 价格预测
1783 Galeon  GALEON $0.01058
₿0.00000051
4.86 $7.74M
₿352.67
$0.01063
₿0.00000052
$0.01004
₿0.00000050
$155.39K
₿6.74
$27.31M
₿1.33K
$7.74M
₿352.67
Galeon(galeon) 价格预测
2041 Molecules of Korolchuk IP-NFT  VITA-FAST $5.47
₿0.000078
10.45 $5.43M
₿78.43
$5.48
$4.93
$6.23K
₿0
$5.43M
₿78.43
$5.43M
₿78.43
Molecules of Korolchuk IP-NFT(vita-fast) 价格预测
2099 Silencio  SLC $0.0001949
7.98 $5.06M
$0.000195
$0.0001803
$312.32K
$19.27M
$5.06M
Silencio(slc) 价格预测
2284 GenomesDAO GENOME  GENOME $0.004183
-1.87 $4.18M
$0.004286
$0.003941
$75.73K
$4.18M
$4.18M
GenomesDAO GENOME(genome) 价格预测
2519 VitaRNA  VITARNA $1.42
4.99 $3.21M
$1.42
$1.34
$642.99
$7.08M
$3.21M
VitaRNA(vitarna) 价格预测
2534 Fact0rn  FACT $3.02
₿0.00064
-2.92 $3.19M
₿0
$3.98
₿0.00067
$1.97
₿0.00052
$780.55K
₿6.01
$3.19M
₿122.11
$3.19M
₿0
Fact0rn(fact) 价格预测
2550 AthenaDAO  ATH $0.3573
₿0.000011
4.44 $3.12M
₿93.53
$0.365
₿0.000012
$0.3407
₿0.000011
$3.94K
₿0.01
$10.72M
₿359.83
$3.12M
₿93.53
AthenaDAO(ath) 价格预测
2571 Cerebrum DAO  NEURON $0.0001231
16.77 $3.09M
$0.0001246
$0.0001051
$19.37K
$10.57M
$3.09M
Cerebrum DAO(neuron) 价格预测
2635 Rejuve.AI  RJV $0.00544
₿0.00000049
2.25 $2.92M
₿266.12
$0.005476
₿0.00000053
$0.005252
₿0.00000049
$679.52K
₿6.67
$5.44M
₿496.24
$2.92M
₿266.12
Rejuve.AI(rjv) 价格预测
2666 Muhdo Hub  DNA $0.001613
3.43 $2.77M
$0.001631
$0.001374
$108.81K
$7.72M
$2.77M
Muhdo Hub(dna) 价格预测
2690 yesnoerror  YNE $0.00262
21.78 $2.62M
$0.002622
$0.002059
$1.25M
$2.62M
$2.62M
yesnoerror(yne) 价格预测
2715 PoSciDonDAO Token  SCI $0.6827
10.69 $2.7M
$0.7018
$0.5939
$11.39K
$12.91M
$2.7M
PoSciDonDAO Token(sci) 价格预测
2725 Dynex  DNX $0.02518
₿0.0000098
-3.56 $2.6M
₿868.33
$0.02645
₿0.000010
$0.02485
₿0.0000098
$265.36K
₿32.42
$2.61M
₿868.35
$2.6M
₿868.33
Dynex(dnx) 价格预测
2779 Rifampicin  $RIF $0.002492
8.78 $2.49M
$0.002492
$0.002277
$5.01M
$2.49M
$2.49M
Rifampicin($rif) 价格预测
2829 SpineDAO Token  SPINE $0.00797
2.23 $2.37M
$0.008007
$0.007732
$65.07K
$7.97M
$2.37M
SpineDAO Token(spine) 价格预测
2954 Gridcoin  GRC $0.004283
₿0.000000099
4.44 $2.09M
₿45.83
$0.004284
₿0.000000099
$0.003516
₿0.000000089
$10.47
₿0
$2.16M
$2.09M
₿45.83
Gridcoin(grc) 价格预测
3008 Urolithin A  $URO $0.001998
8.55 $2M
$0.002004
$0.00182
$3.08M
$2M
$2M
Urolithin A($uro) 价格预测
3268 Data Lake  LAKE $0.001013
₿0.00000033
5.71 $1.57M
₿303.09
$0.001034
₿0.00000034
$0.0009324
₿0.00000032
$7.39K
₿3.19
$2.53M
₿840.17
$1.57M
₿303.09
Data Lake(lake) 价格预测
3341 CryoDAO  CRYO $0.4952
₿0.000018
21.00 $1.47M
₿0
$0.4992
₿0.000022
$0.4075
₿0.000017
$10.92K
₿0.43
$2.18M
₿79.71
$1.47M
₿0
CryoDAO(cryo) 价格预测
3405 PsyDAO  PSY $0.0352
12.61 $1.36M
$0.03564
$0.03112
$2.72K
$3.59M
$1.36M
PsyDAO(psy) 价格预测
3610 Quantum Biology DAO  QBIO $0.006089
9.54 $1.16M
$0.006127
$0.005528
$14.9K
$2.62M
$1.16M
Quantum Biology DAO(qbio) 价格预测
3906 Curetopia  CURES $0.02586
20.61 $914.92K
$0.02606
$0.02123
$149.07K
$2.59M
$914.92K
Curetopia(cures) 价格预测
4016 BitDoctorAI  AIDD $0.00372
1.68 $824.89K
$0.00383
$0.003564
$3.79K
$3.72M
$824.89K
BitDoctorAI(aidd) 价格预测
4169 Welshare Health Token  WEL $0.002988
12.95 $732.32K
$0.00298
$0.00234
$62.22K
$7.45M
$732.32K
Welshare Health Token(wel) 价格预测
4277 Isaac X  ISAACX $0.000931
10.82 $685.19K
$0.0009421
$0.0008225
$9.65K
$935.68K
$685.19K
Isaac X(isaacx) 价格预测
4517 SUI Desci Agents  DESCI $0.000864
15.38 $539.89K
$0.0009266
$0.0007487
$353.53K
$865.43K
$539.89K
SUI Desci Agents(desci) 价格预测
4519 NobleBlocks  NOBL $0.0009294
5.16 $556.66K
$0.0009409
$0.0008645
$1.41K
$927.89K
$556.66K
NobleBlocks(nobl) 价格预测
4916 ZAYA AI  ZAI $0.01535
3.58 $401.01K
$0.01539
$0.01451
$39.06K
$1.54M
$401.01K
ZAYA AI(zai) 价格预测
4930 Preprints.io  PRNT $0.01305
22.45 $399.24K
$0.01321
$0.01051
$2.05K
$652.36K
$399.24K
Preprints.io(prnt) 价格预测
5009 HydraDAO  HYDRA $0.03795
7.75 $379.96K
$0.03842
$0.03507
$94.89
$706.82K
$379.96K
HydraDAO(hydra) 价格预测
5092 Knot Diffie-Hellman  KNOT $0.0003558
3.50 $356.7K
$0.0003591
$0.000338
$3.01K
$356.7K
$356.7K
Knot Diffie-Hellman(knot) 价格预测
5291 DigiHealth  DGH $0.0003051
-0.10 $305.15K
$0.0003066
$0.0003037
$260.61
$305.15K
$305.15K
DigiHealth(dgh) 价格预测
5594 BiohackerDAO  BIOHACK $0.4053
0 $238.37K
$0
$0
$9.73
$694.59K
$238.37K
BiohackerDAO(biohack) 价格预测
5739 Deep Worm  WORM $0.0002131
1.73 $213.11K
$0.0002143
$0.0002061
$270.96K
$213.11K
$213.11K
Deep Worm(worm) 价格预测
5770 HealthSci.AI  HSAI $0.002509
9.43 $212.4K
$0.002562
$0.00229
$577.68
$253.62K
$212.4K
HealthSci.AI(hsai) 价格预测
5773 Patientory  PTOY $0.002429
₿0.00000013
0 $207.82K
₿11.63
$0
$0
$21.91
₿0
$242.98K
₿13.59
$207.82K
₿11.63
Patientory(ptoy) 价格预测
5826 CRYORAT  CRYORAT $0.02459
10.44 $199.32K
$0.0249
$0.02227
$1.24K
$555.43K
$199.32K
CRYORAT(cryorat) 价格预测
6172 AIMX  AIMX $0.0004008
₿0.00000014
9.34 $158.19K
₿56.29
$0.0004057
₿0.00000014
$0.000359
₿0.00000013
$926.34
₿3.76
$235.68K
₿83.86
$158.19K
₿56.29
AIMX(aimx) 价格预测
6196 Eli5a  ELI5A $0.007704
9.56 $153.59K
$0.007831
$0.007005
$459.39
$161.8K
$153.59K
Eli5a(eli5a) 价格预测
6222 Etica  ETI $0.0264
₿0.0000044
-6.06 $148.97K
₿15.44
$0.02811
₿0.0000044
$0.02561
₿0.0000040
$56.62K
₿0.04
$148.97K
₿15.44
$148.97K
₿15.44
Etica(eti) 价格预测
6330 OpMentis  OPM $0.001875
5.00 $137.47K
$0.001895
$0.001754
$1.09K
$187.04K
$137.47K
OpMentis(opm) 价格预测
6429 Solve.Care  SOLVE $0.0002041
₿0.00000037
5.27 $173.49K
₿271.81
$0.0003359
₿0.00000037
$0.0001309
₿0.00000035
$13.36K
₿20.05
$204.11K
₿370.31
$173.49K
₿271.81
Solve.Care(solve) 价格预测
6433 Oncology Network  ONC $0.0001801
2.22 $125.38K
$0.0001801
$0.0001756
$2.32
$180.12K
$125.38K
Oncology Network(onc) 价格预测
6454 Exmplr.ai by Virtuals  EXMPLR $0.0001241
13.94 $124.11K
$0.0001249
$0.0001089
$58.12
$124.11K
$124.11K
Exmplr.ai by Virtuals(exmplr) 价格预测
6458 Descipher Fund  DESCI $0.002208
-2.92 $123.62K
$0.002386
$0.002169
$71.69K
$220.75K
$123.62K
Descipher Fund(desci) 价格预测
6477 Redacted Terminal  ███ $0.0001113
6.21 $122.81K
$0.0001123
$0.0001038
$1.57K
$122.81K
$122.81K
Redacted Terminal(███) 价格预测
6511 Brain Worms  BWORM $40.35
6.21 $118.58K
$41.05
$37.61
$843.62
$118.58K
$118.58K
Brain Worms(bworm) 价格预测
6877 Neos.ai  NEOS $0.0009458
4.93 $94.35K
$0.0009576
$0.0008855
$667.28
$94.35K
$94.35K
Neos.ai(neos) 价格预测
6989 Senku Ishigami by Virtuals  SENKU $0.00008668
12.60 $86.68K
$0.00008726
$0.00007697
$273.05
$86.68K
$86.68K
Senku Ishigami by Virtuals(senku) 价格预测
7103 GLP1  GLP1 $0.00008082
3.60 $80.4K
$0.00008119
$0.00007752
$7
$80.4K
$80.4K
GLP1(glp1) 价格预测
7478 CAIRE  CAIRE $0.002902
-6.24 $60.96K
$0.003582
$0.002719
$7.19K
$60.96K
$60.96K
CAIRE(caire) 价格预测
7612 arXiv  ARXIV $0.00005471
3.86 $54.7K
$0.00005492
$0.00005224
$267.92
$54.7K
$54.7K
arXiv(arxiv) 价格预测
7934 IF Science  IFSCI $0.00004565
0 $43.37K
$0
$0
$1.2
$43.37K
$43.37K
IF Science(ifsci) 价格预测
7995 Metformin  MET $0.00004168
8.99 $41.45K
$0.00004186
$0.00003792
$389.24
$41.45K
$41.45K
Metformin(met) 价格预测
8832 ROOMCON  ROOMCON $0.00002939
-2.21 $22.41K
$0.00003011
$0.00002898
$94.2
$22.41K
$22.41K
ROOMCON(roomcon) 价格预测
9040 Red Genesis  $R3D $0.00001921
0 $18.95K
$0
$0
$19.23
$19.21K
$18.95K
Red Genesis($r3d) 价格预测
9186 GenomesDAO GENE  $GENE $0.00006281
₿0.00000024
-0.56 $17.01K
₿65.03
$0.00006349
₿0.00000024
$0.0000626
₿0.00000022
$9.11
₿3.28
$62.82K
₿240.09
$17.01K
₿65.03
GenomesDAO GENE($gene) 价格预测
9227 Healix AI  HXAI $0.001647
3.53 $16.48K
$0.001654
$0.001529
$187.44
$16.48K
$16.48K
Healix AI(hxai) 价格预测
9336 ClinTex CTi  CTI $0.000182
₿0.00000073
6.86 $15.17K
₿61.87
$0.09075
₿0.00000078
$0.07925
₿0.00000068
$195.31
₿5.85
$34.84K
₿142.11
$15.17K
₿61.87
ClinTex CTi(cti) 价格预测
9432 SciNet  SCINET $0.001403
0 $14.04K
$0
$0
$8.7
$14.04K
$14.04K
SciNet(scinet) 价格预测
Moon DAO  MOONEY $0.0003159
₿0.0000000071
6.02 $0
₿0
$0.0003196
₿0.0000000078
$0.0002969
₿0.0000000069
$77.38K
₿0.41
$827.64K
₿18.57
$0
₿0
Moon DAO(mooney) 价格预测
GenomesDAO GNOME  $GNOME $0.007075
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.2
₿0
$70.76K
₿27.6
$0
₿0
GenomesDAO GNOME($gnome) 价格预测
dHealth  DHP $0.0001084
₿0.0000000065
9.34 $0
₿0
$0.0001089
₿0.0000000065
$0.00009838
₿0.0000000065
$23.93
₿0
$216.92K
₿13.1
$0
₿0
dHealth(dhp) 价格预测
MedicalVeda  MVEDA $0.001228
₿0.000000080
12.60 $0
₿0
$0.009341
₿0.000000080
$0.007973
₿0.000000069
$9.69
₿0.04
$108.14K
₿7.12
$0
₿0
MedicalVeda(mveda) 价格预测
PrivateAI  PGPT $0.01265
21.26 $0
$0.01367
₿0.
$0.0104
₿0.
$44.5K
₿0
$421.72K
$0
PrivateAI(pgpt) 价格预测
Triall  TRL $0.002782
₿0.000000067
0 $117.89K
₿2.86
$0
₿0.
$0
₿0.
$48.4
₿0
$478.95K
₿11.63
$117.89K
₿2.86
Triall(trl) 价格预测
EncrypGen  DNA $0.007923
₿0.000000077
-0.05 $0
₿0
$0.007936
₿0.000000077
$0.007887
₿0.000000075
$325.36
₿0
$562.08K
₿5.47
$0
₿0
EncrypGen(dna) 价格预测
GenomeFi  GENO $0.001467
0 $0
$0
$0
$0.61
$1.47M
$0
GenomeFi(geno) 价格预测
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Humanscape(hpo) 价格预测
Vectorspace AI  VAIX $0.03121
₿0.000013
-8.85 $0
₿526.14
$0.03424
₿0.000016
$0.03089
₿0.000013
$19.03K
₿3.55
$4.68M
₿692.8
$0
₿526.14
Vectorspace AI(vaix) 价格预测
Vector Space Biosciences, Inc.  SBIO $0.0121
₿0.0000032
28.70 $0
₿0
$0.0121
₿0.0000033
$0.009402
₿0.0000031
$973.02
₿0.08
$1.21M
₿323.5
$0
₿0
Vector Space Biosciences, Inc.(sbio) 价格预测
Curetopia  CURES $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Curetopia(cures) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看