按市值排名的Decentralized Science (DeSci)顶级加密货币

发现Decentralized Science (DeSci)类代币的表现度量

Decentralized Science (DeSci) (94)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
272	OriginTrail TRAC	$0.4926 ₿0.000016	0.39	$220.31M ₿6.61K	$0.4978 ₿0.000016	$0.4879 ₿0.000015	$2.71M ₿71.98	$246.28M ₿8.19K	$220.31M ₿6.61K
478	Bio Protocol BIO	$0.05002	3.31	$88.46M	$0.0505	$0.04787	$21.21M	$165.94M	$88.46M
1051	ResearchCoin RSC	$0.1872 ₿0.000010	7.06	$23.98M ₿1.02K	$0.191 ₿0.000011	$0.1721 ₿0.000010	$735.8K ₿4.35	$187M ₿10.77K	$23.98M ₿1.02K
1071	HairDAO HAIR	$33.05 ₿0.00067	1.32	$22.97M ₿434.45	$33.11 ₿0.00068	$32.43 ₿0.00067	$4.9K ₿0	$50.68M ₿1.04K	$22.97M ₿434.45
1243	VitaDAO VITA	$0.6595 ₿0.000039	72.26	$16.72M ₿1.04K	$0.7001 ₿0.000040	$0.382 ₿0.000038	$1.4M ₿5.88	$18.14M ₿1.09K	$16.72M ₿1.04K
1258	The Innovation Game TIG	$0.6439	-6.34	$16.33M	$0.6942	$0.5906	$3.69M	$30.12M	$16.33M
1449	Swarms SWARMS	$0.01245	-0.59	$12.45M	$0.01262	$0.01231	$1.98M	$12.45M	$12.45M
1502	Galeon GALEON	$0.01408 ₿0.00000051	0.08	$11.56M ₿352.67	$0.0143 ₿0.00000052	$0.01401 ₿0.00000050	$156.31K ₿6.74	$36.34M ₿1.33K	$11.56M ₿352.67
1747	AxonDAO Governance Token AXGT	$0.01636 ₿0.0000066	-5.04	$8.2M ₿986.55	$0.01797 ₿0.0000065	$0.01633 ₿0.0000036	$264.21K ₿45.77	$16.37M ₿6.52K	$8.2M ₿986.55
1799	Bluzelle BLZ	$0.01638 ₿0.0000062	-1.76	$7.59M ₿2.67K	$0.01687 ₿0.0000063	$0.01618 ₿0.0000060	$219.1K ₿110.02	$8.19M ₿3.11K	$7.59M ₿2.67K
2137	Aubrai by Bio AUBRAI	$3.58	4.98	$4.93M	$3.58	$3.31	$2.18M	$7.16M	$4.93M
2560	Silencio SLC	$0.0001221	8.82	$3.17M	$0.0001234	$0.0001107	$156.48K	$12.07M	$3.17M
2658	Molecules of Korolchuk IP-NFT VITA-FAST	$2.88 ₿0.000078	163.58	$2.88M ₿78.43	$3.09	$1.09	$132.98K ₿0	$2.88M ₿78.43	$2.88M ₿78.43
2695	ValleyDAO GROW	$0.2505 ₿0.000021	2.35	$2.78M ₿135.23	$0.2562 ₿0.000021	$0.2394 ₿0.000018	$4.16K ₿1.01	$7.53M ₿638.19	$2.78M ₿135.23
2717	Dynex DNX	$0.02587 ₿0.0000098	-5.01	$2.73M ₿868.33	$0.02726 ₿0.000010	$0.02503 ₿0.0000098	$210.2K ₿32.42	$2.73M ₿868.35	$2.73M ₿868.33
2780	Gridcoin GRC	$0.005223 ₿0.000000099	-0.50	$2.57M ₿45.83	$0.005408 ₿0.000000099	$0.00508 ₿0.000000089	$2.06 ₿0	$2.66M	$2.57M ₿45.83
3005	Cerebrum DAO NEURON	$0.00007482	0.45	$2.05M	$0.00007648	$0.00007339	$960.8	$6.45M	$2.05M
3258	SpineDAO Token SPINE	$0.005409	-1.02	$1.61M	$0.005767	$0.005365	$1.58K	$5.41M	$1.61M
3321	Factor FACT	$1.35 ₿0.00064	2.19	$1.52M ₿0	$1.38 ₿0.00067	$1.27 ₿0.00052	$10.45K ₿6.01	$1.52M ₿122.11	$1.52M ₿0
3371	yesnoerror YNE	$0.001456	4.28	$1.46M	$0.001466	$0.001392	$422.88K	$1.46M	$1.46M
3390	AthenaDAO ATH	$0.1642 ₿0.000011	-4.69	$1.44M ₿93.53	$0.1752 ₿0.000012	$0.1635 ₿0.000011	$1.29K ₿0.01	$4.93M ₿359.83	$1.44M ₿93.53
3410	PoSciDonDAO Token SCI	$0.2748	3.19	$1.4M	$0.2761	$0.2662	$263.18	$5.2M	$1.4M
3426	VitaRNA VITARNA	$0.6126	57.59	$1.39M	$0.641	$0.3825	$32.58K	$3.04M	$1.39M
3721	GenomesDAO GENOME GENOME	$0.001082	0.89	$1.08M	$0.00109	$0.001051	$538.14	$1.08M	$1.08M
3743	Rejuve.AI RJV	$0.001977 ₿0.00000049	-0.30	$1.06M ₿266.12	$0.002009 ₿0.00000053	$0.001958 ₿0.00000049	$279.37K ₿6.67	$1.98M ₿496.24	$1.06M ₿266.12
3910	D1ckGPT DICK	$0.03569	1.78	$915.98K	$0.03596	$0.03414	$12.18K	$2.42M	$915.98K
3995	CryoDAO CRYO	$0.3263 ₿0.000018	1.60	$859.87K ₿0	$0.3269 ₿0.000022	$0.3145 ₿0.000017	$13.74K ₿0.43	$1.44M ₿79.71	$859.87K ₿0
4052	Muhdo Hub DNA	$0.0003453	8.65	$819.9K	$0.0003491	$0.000282	$66K	$1.66M	$819.9K
4055	Quantum Biology DAO QBIO	$0.004247	-0.21	$818.54K	$0.004487	$0.004191	$1.42K	$1.83M	$818.54K
4155	Curetopia CURES	$0.01904	-1.14	$750.2K	$0.02037	$0.019	$105.81	$1.91M	$750.2K
4272	PsyDAO PSY	$0.01175	1.10	$686.33K	$0.01188	$0.01147	$507.29	$1.2M	$686.33K
4790	DigiHealth DGH	$0.0004606	0	$460.67K	$0	$0	$816.16	$460.67K	$460.67K
4822	Rifampicin $RIF	$0.0004497	2.06	$449.57K	$0.0004523	$0.000436	$286.62K	$449.57K	$449.57K
4984	Data Lake LAKE	$0.0002387 ₿0.00000033	5.15	$397.39K ₿303.09	$0.0002453 ₿0.00000034	$0.0002221 ₿0.00000032	$2.64K ₿3.19	$596.87K ₿840.17	$397.39K ₿303.09
5092	Knot Diffie-Hellman KNOT	$0.0003694	-0.20	$367.55K	$0.0003784 ₿0.	$0.0003617 ₿0.	$1.59K ₿0	$367.55K	$367.55K
5228	HydraDAO HYDRA	$0.02852	1.75	$335.83K	$0.02857	$0.02803	$780.4	$531.28K	$335.83K
5285	BitDoctorAI AIDD	$0.001123	-0.05	$325.02K	$0.001137	$0.0011	$2.21K	$1.12M	$325.02K
5403	Urolithin A $URO	$0.0003009	0.08	$300.5K	$0.0003121	$0.0002976	$2.89K	$300.5K	$300.5K
5413	Eli5a ELI5A	$0.01502	1.29	$299.47K	$0.01505	$0.01476	$14.09	$315.57K	$299.47K
5537	Cypher Tempre CPHY	$0.0002763	5.99	$276.34K	$0.0003119	$0.0002605	$8.77K	$276.34K	$276.34K
5648	VitaStem VITASTEM	$0.07987	0.56	$254.93K	$0.08147	$0.07664	$13.04K	$798.71K	$254.93K
5681	Welshare Health Token WEL	$0.00102	15.11	$250.78K	$0.001035	$0.0008785	$54.84K	$2.55M	$250.78K
5688	IP Tokens of IPNFT #129 CLAW	$0.2272	11.91	$250.01K	$0.2285	$0.2023	$2.72K	$250.01K	$250.01K
6003	Transfidelity FIDEL	$0.2005	2.66	$200.53K	$0.2009	$0.1934	$207.14	$200.53K	$200.53K
6051	BiohackerDAO BIOHACK	$0.3296	0	$193.68K	$0	$0	$2.18K	$564.79K	$193.68K
6477	Etica ETI	$0.0237 ₿0.0000044	-1.27	$149.59K ₿15.44	$0.02403 ₿0.	$0.02368 ₿0.	$56.93 ₿0	$149.59K ₿15.44	$149.59K ₿15.44
6499	AIMX AIMX	$0.0003741 ₿0.00000014	3.07	$147.64K ₿56.29	$0.0003802 ₿0.00000014	$0.0003629 ₿0.00000013	$989.58 ₿3.76	$219.97K ₿83.86	$147.64K ₿56.29
6741	CRYORAT CRYORAT	$0.01415	1.66	$126.09K	$0.0142	$0.01387	$541.57	$320.33K	$126.09K
6781	ZAYA AI ZAI	$0.003083	1.77	$123.01K	$0.003089	$0.00303	$19.81	$308.39K	$123.01K
6792	Exmplr.ai by Virtuals EXMPLR	$0.0001223	6.91	$122.38K	$0.0001225	$0.0001144	$614.42	$122.38K	$122.38K
6923	Oncology Network ONC	$0.0001637	0	$113.97K	$0	$0	$16.39	$163.74K	$113.97K
6956	HealthSci.AI HSAI	$0.001328	0.74	$111.23K	$0.001343	$0.001297	$166.04	$132.81K	$111.23K
7103	Solve.Care SOLVE	$0.0001176 ₿0.00000037	9.83	$99.96K ₿271.81	$0.0001177 ₿0.00000037	$0.0001071 ₿0.00000035	$188.76 ₿20.05	$117.6K ₿370.31	$99.96K ₿271.81
7276	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.09013	0	$90.13K	$0	$0	$726.48	$90.13K	$90.13K
7394	NobleBlocks NOBL	$0.0001399	4.35	$84K	$0.0001402	$0.000134	$170.25	$140.02K	$84K
7623	Deep Worm WORM	$0.00007441	0.42	$74.39K	$0.00007559	$0.0000737	$132.33K	$74.39K	$74.39K
7815	Brain Worms BWORM	$22.54	-0.03	$66.5K	$22.58	$22.52	$67.65	$66.5K	$66.5K
7828	Patientory PTOY	$0.0008109 ₿0.00000013	0.15	$66.18K ₿11.63	$0.0008114	$0.0008096	$43.57 ₿0	$81.1K ₿13.59	$66.18K ₿11.63
7976	OpMentis OPM	$0.0008251	0	$61.47K	$0	$0	$43.18	$82.52K	$61.47K
8653	SUI Desci Agents DESCI	$0.00006402	3.28	$39.29K	$0.00006404	$0.00005697	$50.97K	$62.98K	$39.29K
8874	SmartPractice SMRT	$0.00003618	149.57	$34.72K	$0.00004257	$0.00001364	$51.72K	$34.72K	$34.72K
9215	IF Science IFSCI	$0.00002981	0	$28.32K	$0	$0	$5.96	$28.32K	$28.32K
9277	Isaac X ISAACX	$0.00003749	-0.25	$27.46K	$0.00003796	$0.00003724	$21.68	$37.5K	$27.46K
9373	arXiv ARXIV	$0.00002608	0.79	$26.09K	$0.00002633	$0.00002589	$1.93	$26.09K	$26.09K
9432	Senku Ishigami by Virtuals SENKU	$0.00002534	1.11	$25.34K	$0.00002536	$0.00002483	$1.49	$25.34K	$25.34K
9576	Neos.ai NEOS	$0.0002354	1.05	$23.54K	$0.0002359	$0.0002327	$76.24	$23.54K	$23.54K
9601	Redacted Terminal ███	$0.00002122	-0.68	$23.34K	$0.00002144	$0.00002101	$9.93	$23.34K	$23.34K
9875	Pinealon PNL	$0.00001997	3.21	$19.97K	$0.00001997	$0.00001927	$161.9	$19.97K	$19.97K
9964	GLP1 GLP1	$0.0000191	0	$19.09K	$0	$0	$271.63	$19.09K	$19.09K
10142	SciNet SCINET	$0.001745	0	$17.45K	$0	$0	$6	$17.45K	$17.45K
10148	ROOMCON ROOMCON	$0.00002284	0.98	$17.42K	$0.00002305	$0.0000225	$27.47	$17.42K	$17.42K
10189	Metformin MET	$0.00001701	0	$17K	$0	$0	$19.51	$17K	$17K
10809	Healix AI HXAI	$0.001247	0	$12.47K	$0	$0	$2.3	$12.47K	$12.47K
11331	GenomesDAO GENE $GENE	$0.00003593 ₿0.00000024	0.95	$9.73K ₿65.03	$0.02249 ₿0.00000024	$0.01999 ₿0.00000022	$45.95 ₿3.28	$35.94K ₿240.09	$9.73K ₿65.03
11410	Red Genesis $R3D	$0.000009459	0	$9.32K	$0	$0	$1.46	$9.45K	$9.32K
11517	CAIRE CAIRE	$0.0004176	0	$8.77K	$0	$0	$65.71	$8.77K	$8.77K
12431	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0	$0	$52.06	$8.84K	$4.95K
13095	Preprints.io PRNT	$0.00006056	1.64	$1.11K	$0.0000607	$0.00005958	$4.03	$2.28K	$1.11K
—	Blue Scorpion Venom VENOM	$0.001536	-0.67	$0	$0.00156	$0.001521	$596.27	$1.54M	$0
—	Moon DAO MOONEY	$0.0002627 ₿0.0000000071	1.32	$0 ₿0	$0.0002639 ₿0.	$0.0002593 ₿0.	$11.69K ₿0	$686.22K ₿18.57	$0 ₿0
—	ClinTex CTi CTI	$0.0001645 ₿0.00000073	0	$13.7K ₿61.87	$0 ₿0.	$0 ₿0.	$15.07 ₿0	$31.48K ₿142.11	$13.7K ₿61.87
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.0009449 ₿0.000000080	6.09	$0 ₿0	$0.0009449 ₿0.	$0.0008905 ₿0.	$56.57 ₿0	$83.16K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.002052	-0.62	$0	$0.002135 ₿0.	$0.002011 ₿0.	$204.4 ₿0	$68.41K	$0
—	Triall TRL	$0.002782 ₿0.000000067	0	$117.89K ₿2.86	$0 ₿0.	$0 ₿0.	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
—	EncrypGen DNA	$0.006122 ₿0.000000077	522.43	$0 ₿0	$0.006127 ₿0.	$0.0009834 ₿0.	$0 ₿0	$434.31K ₿5.47	$0 ₿0
—	VitaFOXO VITAFOXO	$0.03982	-5.59	$0	$0.04305	$0.03967	$32.24K	$398.23K	$0
—	GenomeFi GENO	$0.000004539	0	$0	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$4.54K	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.008043 ₿0.000013	-13.92	$0 ₿526.14	$0.009528 ₿0.	$0.008052 ₿0.	$7.71K ₿0	$1.29M ₿692.8	$0 ₿526.14
—	Prima Donna DONNA	$0.1062	2.26	$0	$0.1068	$0.1033	$187.19	$106.25K	$0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}