$3.44T
总市值
$313.85B
总容积
BTC 58.67%     ETH 11.49%
比特币主导

板块:科技,行业:软件 – 基础设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
科技 (872)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $115.18 23.35 USD
+0.18
$20.7T 4.2T USD $0 0 USD $0 0 USD $0 0 USD $20.7T 4.2T USD 36.56 $3.15 0.64 USD
Microsoft Corporation  MSFT.NE $36.74 27.26 USD
-0.65
$5.41T 4.01T USD $37.9K 28.12K USD $36.31 26.94 USD $36.77 27.29 USD $5.41T 4.01T USD 37.87 $0.97 0.72 USD
Microsoft Corporation  MSF.DE $446.7 488.3 USD
-0.85
$3.32T 3.63T USD $26.35K 28.81K USD $442.75 483.99 USD $448.65 490.44 USD $3.32T 3.63T USD 36.58 $12.21 13.35 USD
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Oracle Corporation  ORC.DE $220.1 240.6 USD
-2.05
$633.74B 692.76B USD $16.46K 18K USD $216.6 236.77 USD $221.65 242.29 USD $633.74B 692.76B USD 58.69 $3.75 4.1 USD
Palantir Technologies Inc.  P2LT34.SA $340 68.91 USD
-9.05
$2.4T 487.23B USD $0 0 USD $0 0 USD $0 0 USD $2.4T 487.23B USD 430.37 $0.79 0.16 USD
Palantir Technologies Inc.  PTX.DE $166.36 181.85 USD
-5.54
$388.22B 424.38B USD $138.01K 150.87K USD $162.06 177.15 USD $171 186.93 USD $388.22B 424.38B USD 639.84 $0.26 0.28 USD
Palantir Technologies Inc.  PTX.F $163.04 178.22 USD
-9.12
$373.52B 408.31B USD $10.39K 11.35K USD $162.5 177.63 USD $171 186.93 USD $373.52B 408.31B USD 603.85 $0.27 0.3 USD
Adobe  ADBE $335.35
-0.63
$140.38B $3.58M $332.81 $340.55 $140.38B 20.92 $16.03
CrowdStrike  CRWD $533.92
-3.26
$133.99B $2.43M $531.1 $549.48 $133.99B 0 -$1.21
Cloudflare  NET $232.91
-6.13
$81.58B $3.5M $231.78 $245.63 $81.58B 0 -$0.3
Fortinet  FTNT $85.22
-2.63
$65.3B $5.86M $84.42 $86.84 $65.3B 33.95 $2.51
Block, Inc.  0L95.IL $88.23
0
$54.08B $35 $0 $0 $54.08B 0 -$0.41
Adyen  ADYEY $16.02
-2.97
$52.69B $41.21K $16.02 $16.19 $52.69B 44.50 $0.36
Zscaler  ZS $328.3
-2.37
$51.97B $1.07M $325.1 $335.7 $51.97B 0 -$0.27
Adyen N.V.  0YP5.IL $1,415.3 1547.11 USD
-2.58
$47.26B 51.66B USD $40 43.73 USD $0 0 USD $0 0 USD $47.26B 51.66B USD 79.69 $17.76 19.41 USD
Adyen N.V.  ADYEN.AS $1,411.6 1543.07 USD
-1.77
$46.1B 50.39B USD $49.55K 54.16K USD $1,401 1531.48 USD $1,425.8 1558.59 USD $46.1B 50.39B USD 44.65 $31.61 34.55 USD
MongoDB  MDB $355.84
-3.58
$28.95B $1.82M $350.13 $368.9 $28.95B 0 -$0.92
CyberArk Software  CYBR $507.98
-2.12
$25.64B $330.12K $503.9 $515.59 $25.64B 0 -$3.53
Affirm  AFRM $71.41
-0.93
$23.57B $4.77M $69.17 $72.86 $23.57B 476.06 $0.15
VeriSign  VRSN $240.18
-1.79
$22.26B $829.74K $237.86 $245.05 $22.26B 27.99 $8.58
Samsara  IOT $38.72
-4.37
$22.21B $4.4M $38.07 $39.82 $22.21B 0 -$0.16
Check Point Software  CHKP $191.76
-1.45
$20.59B $1.22M $190.25 $194.81 $20.59B 21.04 $9.11
Nutanix  NTNX $70.07
-1.53
$18.97B $1.28M $69.53 $70.79 $18.97B 107.79 $0.65
GoDaddy  GDDY $135.18
+0.12
$18.27B $1.5M $132.13 $136.29 $18.27B 23.26 $5.81
Okta  OKTA $86.97
-4.51
$15.33B $1.67M $86.84 $90.26 $15.33B 103.53 $0.84
F5  FFIV $241.38
-3.08
$13.92B $1.54M $239.94 $247.03 $13.92B 20.45 $11.8
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $24.39K 2.34K USD $0 0 USD $0 0 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Akamai  AKAM $71.97
-3.43
$10.32B $2.49M $70.82 $74.13 $10.32B 25.43 $2.83
One97 Communications Limited  PAYTM.NS $1,268 15.34 USD
-0.53
$828.06B 10.02B USD $2.06M 24.87K USD $1,260.1 15.25 USD $1,284.9 15.55 USD $828.06B 10.02B USD 268.64 $4.72 0.06 USD
Amdocs  DOX $83.49
-0.76
$9.18B $897.79K $83.25 $84.76 $9.18B 16.90 $4.94
Topicus.com Inc.  TOI.V $136.03 100.94 USD
-0.71
$11.34B 8.41B USD $39.61K 29.39K USD $134.41 99.74 USD $138.08 102.46 USD $11.34B 8.41B USD 55.07 $2.47 1.83 USD
Topicus.com  TOITF $96.86
-1.16
$8.09B $790 $95.4 $98.64 $8.09B 55.03 $1.76
Dropbox  DBX $28.97
-2.46
$7.82B $3.83M $28.74 $29.53 $7.82B 17.77 $1.63
Wix.com  WIX $139.07
-2.86
$7.74B $1.04M $137.33 $141.73 $7.74B 49.31 $2.82
Informatica  INFA $24.86
+0.04
$7.58B $1.28M $24.84 $24.86 $7.58B 0 -$0.03
Trend Micro Incorporated  4704.T $7,773 52.47 USD
-1.48
$1.02T 6.92B USD $242.9K 1.64K USD $7,746 52.29 USD $7,991 53.94 USD $1.02T 6.92B USD 33.28 $233.54 1.58 USD
Trend Micro Incorporated  TMICY $51.11
+0.27
$6.75B $200 $51.13 $51.13 $6.75B 33.84 $1.51
Nexi S.p.A.  0NX5.IL $4.45 4.87 USD
-1.76
$5.84B 6.39B USD $6 6.56 USD $0 0 USD $0 0 USD $5.84B 6.39B USD 74.24 $0.06 0.07 USD
Nexi S.p.A.  NEXI.MI $4.46 4.88 USD
-0.82
$5.29B 5.79B USD $5.65M 6.18M USD $4.41 4.82 USD $4.48 4.9 USD $5.29B 5.79B USD 19.40 $0.23 0.25 USD
WEX  WEX $148.03
-1.78
$5.08B $311.28K $145.88 $150.28 $5.08B 19.24 $7.69
StoneCo  STNE $18.82
-1.05
$5.03B $3.92M $18.39 $19.04 $5.03B 0 -$0.71
ACI Worldwide  ACIW $47.37
-0.63
$4.89B $477.66K $46.92 $47.72 $4.89B 20.07 $2.36
Paymentus  PAY $36.1
+26.18
$4.52B $2.67M $33.02 $36.27 $4.52B 82.04 $0.44
Qualys  QLYS $121.21
-3.13
$4.38B $462.26K $121.01 $125.4 $4.38B 24.14 $5.02
Varonis Systems  VRNS $35.35
-2
$4.17B $2.97M $34.77 $36.28 $4.17B 0 -$1.02
DLocal  DLO $14.08
-2.29
$4.14B $1.33M $13.75 $14.32 $4.14B 29.33 $0.48
Cellebrite DI  CLBT $15.9
-4.33
$3.89B $1.36M $15.78 $16.44 $3.89B 0 -$0.72
Qi An Xin Technology Group Inc.  688561.SS $39.74 5.53 USD
+0.2
$27.11B 3.77B USD $4.79M 665.5K USD $39 5.42 USD $40.62 5.65 USD $27.11B 3.77B USD 0 -$1.2 -0.1 USD
Remitly Global  RELY $16.18
-1.7
$3.34B $4.26M $16.12 $16.52 $3.34B 269.66 $0.06
INESA Intelligent Tech Inc.  900901.SS $0.6899
-0.72
$3.2B $107.2K $0.68 $0.6899 $3.2B 34.54 $0.02
SPS Commerce  SPSC $81.1
-1.73
$3.06B $693.99K $80 $82.41 $3.06B 36.20 $2.24
PagSeguro Digital Ltd.  PAGS34.SA $10.13 2.05 USD
-1.27
$14.66B 2.97B USD $0 0 USD $0 0 USD $0 0 USD $14.66B 2.97B USD 7.18 $1.41 0.29 USD
AvePoint  AVPT $13.82
-1.71
$2.95B $981.01K $13.72 $13.96 $2.95B 0 -$0.05
PagSeguro Digital  PAGS $9.31
-1.59
$2.72B $2.41M $9.22 $9.43 $2.72B 7.10 $1.31
CSG Systems  CSGS $78.15
-0.2
$2.14B $834.36K $78.15 $78.8 $2.14B 27.13 $2.88
Appian  APPN $28.9
-4.62
$2.14B $629.16K $28.56 $30 $2.14B 0 -$0.23
Payoneer Global  PAYO $5.79
+1.05
$2.09B $3.1M $5.68 $5.87 $2.09B 23.16 $0.25
EverCommerce  EVCM $11.22
-1.75
$2.03B $162.04K $11.17 $11.54 $2.03B 0 -$0.08
Marqeta  MQ $4.46
-0.78
$2B $3.8M $4.4 $4.52 $2B 0 -$0.13
Teradata  TDC $20.71
-4.08
$1.96B $1.68M $20.54 $21.33 $1.96B 18.32 $1.13
NetScout Systems  NTCT $26.92
-2.78
$1.93B $403.77K $26.84 $27.52 $1.93B 26.13 $1.03
Megaport Limited  MP1.AX $16.44 10.88 USD
-6.06
$2.72B 1.8B USD $257.48K 170.41K USD $16.43 10.87 USD $17.25 11.42 USD $2.72B 1.8B USD 0 $0 0 USD
EVERTEC  EVTC $28.09
-0.85
$1.8B $312.66K $28.08 $28.57 $1.8B 13.18 $2.13
LiveRamp  RAMP $27.03
-1.67
$1.77B $365.16K $26.81 $27.4 $1.77B 142.26 $0.19
Flywire  FLYW $13.81
+2.83
$1.69B $3.28M $13.13 $13.94 $1.69B 276.19 $0.05
Spirent Communications plc  SPNUF $2.68
0
$1.58B $9.33K $2.67 $2.67 $1.58B 268.00 $0.01
GMO internet, Inc.  4784.T $827 5.58 USD
-3.5
$226.8B 1.53B USD $688.4K 4.65K USD $825 5.57 USD $851 5.74 USD $226.8B 1.53B USD 66.10 $12.51 0.08 USD
OVH Groupe S.A.  OVH.PA $8.16 8.92 USD
-2.91
$1.23B 1.34B USD $165.66K 181.09K USD $8.09 8.84 USD $8.4 9.18 USD $1.23B 1.34B USD 0 $0 0 USD
A10 Networks  ATEN $17.52
-2.5
$1.26B $470.97K $17.52 $17.91 $1.26B 25.39 $0.69
TELUS International (Cda) Inc.  TIXT.TO $6.07 4.5 USD
+2.36
$1.69B 1.26B USD $90.34K 67.04K USD $5.92 4.39 USD $6.07 4.5 USD $1.69B 1.26B USD 0 -$1.93 -1.4 USD
Beijing Certificate Authority Co.,Ltd.  300579.SZ $33.32 4.63 USD
-1.33
$9B 1.25B USD $751.8K 104.53K USD $33.14 4.61 USD $33.67 4.68 USD $9B 1.25B USD 0 -$0.27 -0.03 USD
Verint Systems  VRNT $20.27
-0.05
$1.23B $1.14M $20.26 $20.29 $1.23B 27.76 $0.73
TELUS International (Cda)  TIXT $4.31
-1.15
$1.18B $264.54K $4.31 $4.35 $1.18B 0 -$1.38
Rapid7  RPD $17.8
-4.71
$1.15B $1.39M $17.73 $18.47 $1.15B 40.45 $0.44
Yext  YEXT $8.33
-1.54
$1.03B $475.62K $8.29 $8.48 $1.03B 0 -$0.11
Radware  RDWR $23.76
-4.42
$1.01B $122.45K $23.6 $24.78 $1.01B 62.52 $0.38
Appier Group, Inc.  4180.T $1,199 8.09 USD
-4.54
$122.08B 824.09M USD $691.7K 4.67K USD $1,194 8.06 USD $1,237 8.35 USD $122.08B 824.09M USD 41.14 $29.14 0.2 USD
Youkeshu Technology Co.,Ltd  300209.SZ $6.18 0.86 USD
+0.49
$5.74B 797.97M USD $2.93M 407.17K USD $6.08 0.85 USD $6.2 0.86 USD $5.74B 797.97M USD 47.53 $0.13 0.02 USD
DBAPPSecurity Co., Ltd.  688023.SS $56.11 7.8 USD
-2.21
$5.73B 796.29M USD $830.05K 115.41K USD $55.78 7.76 USD $57.31 7.97 USD $5.73B 796.29M USD 0 -$0.68 -0.09 USD
Infibeam Avenues Limited  INFIBEAM.NS $19.26 0.23 USD
-0.93
$62.49B 755.99M USD $6.13M 74.21K USD $19.25 0.23 USD $19.73 0.24 USD $62.49B 755.99M USD 27.12 $0.71 0.008 USD
Worldline SA  0QVI.IL $2.13 2.33 USD
-4.47
$663.92M 725.76M USD $12K 13.12K USD $0 0 USD $0 0 USD $663.92M 725.76M USD 2.47 $0.86 0.94 USD
Worldline SA  WLN.PA $2.13 2.33 USD
-4.09
$636.89M 696.21M USD $4.04M 4.41M USD $2.13 2.32 USD $2.21 2.41 USD $636.89M 696.21M USD 0 -$16 -17.4 USD
Exodus Movement  EXOD $23.13
-8.18
$672.38M $79.56K $23.13 $25.12 $672.38M 8.03 $2.88
CI&T  CINT $4.62
-4.74
$621.76M $111.25K $4.61 $4.84 $621.76M 18.48 $0.25
Cognyte Software  CGNT $8.44
-5.91
$615.86M $337.59K $8.24 $8.87 $615.86M 0 -$0.06
Paysafe  PSFE $10.4
-2.71
$612.01M $353.09K $10.35 $10.66 $612.01M 0 -$0.84
FINEOS Corporation Holdings plc  FCL.AX $2.62 1.73 USD
-4.73
$891.02M 589.73M USD $103.56K 68.54K USD $2.62 1.73 USD $2.73 1.8 USD $891.02M 589.73M USD 0 -$0.01 -0.006 USD
Gentrack Group Limited  GTK.NZ $8.84 5.46 USD
-0.45
$952.31M 587.66M USD $27.23K 16.8K USD $8.84 5.46 USD $8.95 5.52 USD $952.31M 587.66M USD 98.22 $0.09 0.06 USD
Zhongfu Information Inc.  300659.SZ $15.66 2.18 USD
-1.39
$4.08B 566.98M USD $1.9M 263.49K USD $15.61 2.17 USD $15.88 2.21 USD $4.08B 566.98M USD 0 -$0.32 -0.04 USD
Gentrack Group Limited  GTK.AX $7.75 5.13 USD
-0.13
$835.14M 552.74M USD $52.26K 34.59K USD $7.68 5.08 USD $7.8 5.16 USD $835.14M 552.74M USD 96.87 $0.08 0.05 USD
Arqit Quantum  ARQQ $36.01
-11.59
$550.67M $531.02K $36 $40.3 $550.67M 0 -$5.99
Consensus Cloud  CCSI $28.7
-2.61
$544.64M $107.63K $28.25 $29.16 $544.64M 6.91 $4.15
Priority Technology  PRTH $6.63
-4.74
$529.86M $450.24K $6.54 $6.9 $529.86M 25.50 $0.26
BizConf Telecom Co.,Ltd.  300578.SZ $18.23 2.53 USD
-0.16
$3.61B 502.57M USD $533.6K 74.19K USD $17.99 2.5 USD $18.34 2.55 USD $3.61B 502.57M USD 227.87 $0.08 0.01 USD
Telos  TLS $6.52
-4.54
$474.02M $633.92K $6.38 $6.68 $474.02M 0 -$0.77
Endava  DAVA $8.46
-4.51
$459.61M $484.15K $8.46 $8.84 $459.61M 18.00 $0.47
International Money Express  IMXI $14.96
+0.2
$444.07M $188.6K $14.85 $14.98 $444.07M 9.17 $1.63
Bandwidth  BAND $14.48
-9.39
$441.95M $323.41K $14.43 $15.74 $441.95M 0 -$0.39
Veritone  VERI $6.17
-8.18
$432.53M $9.04M $5.95 $6.49 $432.53M 0 -$2.16
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀