$3.53T
总市值
$287.88B
总容积
BTC 58.45%     ETH 11.62%
比特币主导

板块:科技,行业:软件 – 基础设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
科技 (872)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $114.11 23.21 USD
-0.58
$20.58T 4.17T USD $110.32K 8.71K USD $114.37 23.18 USD $115.7 23.45 USD $20.58T 4.17T USD 36.35 $3.15 0.64 USD
Microsoft Corporation  MSFT.NE $36.38 27.09 USD
-0.65
$5.37T 3.99T USD $10.8K 7.87K USD $36.5 27.09 USD $36.76 27.28 USD $5.37T 3.99T USD 37.62 $0.97 0.72 USD
Microsoft Corporation  MSF.DE $446.3 487.87 USD
-0.09
$3.32T 3.63T USD $11.96K 13.08K USD $445.3 486.77 USD $448.2 489.94 USD $3.32T 3.63T USD 36.55 $12.21 13.35 USD
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Oracle Corporation  ORC.DE $217.55 236.61 USD
-1.66
$623.23B 681.27B USD $14.26K 12.48K USD $213.2 233.06 USD $217.15 237.37 USD $623.23B 681.27B USD 57.71 $3.75 4.1 USD
Palantir Technologies Inc.  P2LT34.SA $334 67.7 USD
-1.76
$2.36T 478.63B USD $32.48K 6.58K USD $324.98 65.87 USD $340.8 69.07 USD $2.36T 478.63B USD 422.78 $0.79 0.16 USD
Palantir Technologies Inc.  PTX.DE $162.76 177.92 USD
-2.16
$379.82B 415.2B USD $88.62K 96.87K USD $157.08 171.71 USD $165.46 180.87 USD $379.82B 415.2B USD 626.00 $0.26 0.28 USD
Palantir Technologies Inc.  PTX.F $162.42 176.74 USD
-0.83
$370.4B 404.9B USD $8.53K 9.25K USD $158 172.72 USD $165.5 180.91 USD $370.4B 404.9B USD 598.81 $0.27 0.3 USD
Adobe  ADBE $332.06
-0.99
$138.99B $860.49K $331.74 $335.74 $138.99B 20.71 $16.03
CrowdStrike  CRWD $531.3
-0.28
$133.61B $513.48K $526 $534.4 $133.61B 0 -$1.21
Cloudflare  NET $231.98
-0.4
$81.26B $643.16K $228.53 $233.62 $81.26B 0 -$0.3
Fortinet  FTNT $84.16
-1.08
$64.6B $1.64M $84.08 $85.4 $64.6B 33.58 $2.51
Adyen  ADYEY $16.07
+0.31
$52.85B $3.02K $16.05 $16.15 $52.85B 44.63 $0.36
Adyen N.V.  0YP5.IL $1,408.4 1539.57 USD
-0.49
$47.02B 51.4B USD $32.38K 35.39K USD $1,390.4 1519.9 USD $1,413.6 1545.26 USD $47.02B 51.4B USD 79.30 $17.76 19.41 USD
Zscaler  ZS $320.44
-2.22
$50.82B $395.71K $320.55 $328 $50.82B 0 -$0.27
Adyen N.V.  ADYEN.AS $1,409.4 1540.66 USD
-0.16
$46.02B 50.31B USD $18.85K 20.61K USD $1,389.4 1518.8 USD $1,413.6 1545.26 USD $46.02B 50.31B USD 44.58 $31.61 34.55 USD
Block, Inc.  0L95.IL $73.76
-16.4
$45.21B $3.62K $71.45 $73.94 $45.21B 0 -$0.41
MongoDB  MDB $355.48
-0.1
$28.92B $344.15K $351 $358.88 $28.92B 0 -$0.92
CyberArk Software  CYBR $507.09
-0.18
$25.6B $79.03K $504.87 $510.17 $25.6B 0 -$3.53
Affirm  AFRM $70.7
-0.99
$23.34B $1.55M $68.51 $70.84 $23.34B 471.33 $0.15
VeriSign  VRSN $240.21
+0.01
$22.27B $123.18K $239.54 $243.36 $22.27B 27.99 $8.58
Samsara  IOT $38.55
-0.44
$22.11B $513.11K $37.97 $38.68 $22.11B 0 -$0.16
Check Point Software  CHKP $191.63
-0.07
$20.57B $116K $190.3 $192.23 $20.57B 21.03 $9.11
Nutanix  NTNX $69.16
-1.31
$18.73B $221.87K $69.09 $70.65 $18.73B 106.39 $0.65
GoDaddy  GDDY $134.66
-0.39
$18.2B $66.93K $134.54 $135.71 $18.2B 23.17 $5.81
Okta  OKTA $87.87
+1.03
$15.49B $315.2K $86.43 $87.96 $15.49B 104.60 $0.84
F5  FFIV $244.42
+1.26
$14.1B $188.45K $241.95 $245.13 $14.1B 20.71 $11.8
Akamai  AKAM $71.76
-0.29
$10.29B $386.82K $71.67 $73 $10.29B 25.35 $2.83
One97 Communications Limited  PAYTM.NS $1,269 15.35 USD
-0.45
$828.71B 10.03B USD $2.06M 24.87K USD $1,260.1 15.25 USD $1,284.9 15.55 USD $828.71B 10.03B USD 268.85 $4.72 0.06 USD
Amdocs  DOX $83.49
-0.76
$9.18B $897.79K $83.25 $84.76 $9.18B 16.90 $4.94
Topicus.com Inc.  TOI.V $134.94 100.13 USD
-0.8
$11.25B 8.35B USD $25.58K 18.98K USD $132.98 98.68 USD $136 100.92 USD $11.25B 8.35B USD 54.63 $2.47 1.83 USD
Topicus.com  TOITF $95.82
-1.07
$8.01B $584 $93.53 $95.82 $8.01B 54.44 $1.76
Dropbox  DBX $28.99
+0.05
$7.82B $372.95K $28.93 $29.34 $7.82B 17.78 $1.63
Wix.com  WIX $139.65
+0.41
$7.78B $50.63K $138.38 $139.97 $7.78B 49.51 $2.82
Informatica  INFA $24.85
-0.03
$7.57B $121.84K $24.85 $24.87 $7.57B 0 -$0.03
Trend Micro Incorporated  4704.T $7,807 52.7 USD
-1.05
$1.03T 6.95B USD $844.8K 5.7K USD $7,710 52.04 USD $7,991 53.94 USD $1.03T 6.95B USD 33.42 $233.54 1.58 USD
Trend Micro Incorporated  TMICY $51.28
+0.33
$6.78B $200 $51.13 $51.13 $6.78B 33.96 $1.51
Nexi S.p.A.  0NX5.IL $4.12 4.5 USD
-7.51
$5.4B 5.91B USD $4.97M 5.43M USD $4.02 4.4 USD $4.28 4.68 USD $5.4B 5.91B USD 68.66 $0.06 0.07 USD
Nexi S.p.A.  NEXI.MI $4.13 4.51 USD
-7.55
$4.9B 5.35B USD $25.89M 28.3M USD $4.02 4.4 USD $4.29 4.69 USD $4.9B 5.35B USD 17.94 $0.23 0.25 USD
Qualys  QLYS $145.63
+20.15
$5.26B $469.51K $137.47 $146.47 $5.26B 29.00 $5.02
StoneCo  STNE $19.12
+1.57
$5.11B $808.29K $18.78 $19.15 $5.11B 0 -$0.71
WEX  WEX $145.79
-1.52
$5B $37.32K $145.77 $148.84 $5B 18.95 $7.69
ACI Worldwide  ACIW $47.82
+0.95
$4.93B $97.39K $47.41 $47.97 $4.93B 20.26 $2.36
Paymentus  PAY $35.02
-2.99
$4.39B $210.68K $34.54 $35.98 $4.39B 79.59 $0.44
Varonis Systems  VRNS $35.25
-0.28
$4.16B $439.02K $35.08 $35.64 $4.16B 0 -$1.02
DLocal  DLO $13.93
-1.07
$4.09B $430.98K $13.8 $14.2 $4.09B 29.02 $0.48
Cellebrite DI  CLBT $16.08
+1.1
$3.93B $125.78K $15.92 $16.14 $3.93B 0 -$0.72
Qi An Xin Technology Group Inc.  688561.SS $39.32 5.47 USD
-0.86
$26.83B 3.73B USD $11.26M 1.57M USD $39 5.42 USD $40.62 5.65 USD $26.83B 3.73B USD 0 -$1.2 -0.1 USD
Remitly Global  RELY $16.43
+1.51
$3.39B $893.68K $16.13 $16.54 $3.39B 273.75 $0.06
AutoStore Holdings Ltd.  0AAE.IL $9.88 0.95 USD
-75.3
$33.16B 3.18B USD $168.15K 16.13K USD $9.4 0.9 USD $9.98 0.96 USD $33.16B 3.18B USD 0 -$0.29 -0.02 USD
INESA Intelligent Tech Inc.  900901.SS $0.6899
-1.58
$3.17B $1.42M $0.68 $0.6899 $3.17B 34.25 $0.02
SPS Commerce  SPSC $80.95
-0.19
$3.05B $85.52K $80.88 $81.81 $3.05B 36.13 $2.24
AvePoint  AVPT $14.12
+2.17
$3.01B $256.61K $13.87 $14.18 $3.01B 0 -$0.05
PagSeguro Digital Ltd.  PAGS34.SA $10.12 2.05 USD
-0.1
$14.65B 2.97B USD $29.68K 6.02K USD $10.01 2.03 USD $10.21 2.07 USD $14.65B 2.97B USD 7.17 $1.41 0.29 USD
PagSeguro Digital  PAGS $9.48
+1.87
$2.77B $562.74K $9.36 $9.53 $2.77B 7.24 $1.31
Teradata  TDC $26.14
+26.21
$2.47B $1.59M $24.58 $26.39 $2.47B 23.13 $1.13
CSG Systems  CSGS $78.21
+0.08
$2.15B $109.04K $78.05 $78.4 $2.15B 27.15 $2.88
Appian  APPN $28.97
+0.22
$2.14B $102.42K $28.94 $29.56 $2.14B 0 -$0.23
EverCommerce  EVCM $11.37
+1.34
$2.06B $32.77K $11.14 $11.57 $2.06B 0 -$0.08
Marqeta  MQ $4.44
-0.56
$1.99B $1M $4.41 $4.52 $1.99B 0 -$0.13
NetScout Systems  NTCT $27.01
+0.33
$1.94B $52.48K $26.97 $27.28 $1.94B 26.22 $1.03
Payoneer Global  PAYO $5.19
-10.36
$1.87B $2.68M $4.92 $5.84 $1.87B 20.76 $0.25
EVERTEC  EVTC $27.98
-0.39
$1.79B $51.36K $27.95 $28.34 $1.79B 13.13 $2.13
LiveRamp  RAMP $27.11
+0.3
$1.78B $71.42K $27.1 $27.54 $1.78B 142.68 $0.19
Flywire  FLYW $14.36
+3.98
$1.76B $1.57M $13.53 $15.15 $1.76B 287.19 $0.05
Megaport Limited  MP1.AX $15.81 10.46 USD
-9.66
$2.62B 1.73B USD $853.71K 565.03K USD $15.81 10.46 USD $17.25 11.42 USD $2.62B 1.73B USD 0 $0 0 USD
Spirent Communications plc  SPNUF $2.68
0
$1.58B $9.33K $2.67 $2.67 $1.58B 268.00 $0.01
GMO internet, Inc.  4784.T $841 5.68 USD
-1.87
$230.64B 1.56B USD $1.2M 8.12K USD $821 5.54 USD $851 5.74 USD $230.64B 1.56B USD 67.22 $12.51 0.08 USD
A10 Networks  ATEN $18.17
+3.69
$1.31B $171.97K $17.87 $18.8 $1.31B 26.32 $0.69
OVH Groupe S.A.  OVH.PA $7.84 8.57 USD
-3.92
$1.18B 1.29B USD $183.49K 200.58K USD $7.75 8.47 USD $8 8.74 USD $1.18B 1.29B USD 0 $0 0 USD
TELUS International (Cda) Inc.  TIXT.TO $6.07 4.5 USD
+2.36
$1.69B 1.26B USD $90.34K 67.04K USD $5.92 4.39 USD $6.07 4.5 USD $1.69B 1.26B USD 0 -$1.93 -1.4 USD
Beijing Certificate Authority Co.,Ltd.  300579.SZ $32.81 4.56 USD
-2.84
$8.86B 1.23B USD $4.19M 583.12K USD $32.55 4.53 USD $33.67 4.68 USD $8.86B 1.23B USD 0 -$0.27 -0.03 USD
Verint Systems  VRNT $20.28
+0.02
$1.23B $841.51K $20.27 $20.29 $1.23B 27.77 $0.73
TELUS International (Cda)  TIXT $4.31
-1.15
$1.18B $264.54K $4.31 $4.35 $1.18B 0 -$1.38
Yext  YEXT $8.35
+0.18
$1.03B $82.67K $8.31 $8.37 $1.03B 0 -$0.11
Radware  RDWR $23.76
0
$1.01B $24.17K $23.5 $23.96 $1.01B 62.52 $0.38
Rapid7  RPD $14.89
-16.35
$964.07M $1.23M $14.2 $15.71 $964.07M 33.84 $0.44
Appier Group, Inc.  4180.T $1,205 8.13 USD
-4.06
$122.69B 828.21M USD $1.77M 11.96K USD $1,181 7.97 USD $1,237 8.35 USD $122.69B 828.21M USD 41.35 $29.14 0.2 USD
DBAPPSecurity Co., Ltd.  688023.SS $56.22 7.82 USD
-2.02
$5.74B 797.85M USD $2.96M 411.6K USD $55.34 7.69 USD $57.31 7.97 USD $5.74B 797.85M USD 0 -$0.68 -0.09 USD
Youkeshu Technology Co.,Ltd  300209.SZ $6.17 0.86 USD
+0.33
$5.73B 796.67M USD $11.51M 1.6M USD $6.08 0.85 USD $6.2 0.86 USD $5.73B 796.67M USD 47.46 $0.13 0.02 USD
Infibeam Avenues Limited  INFIBEAM.NS $19.25 0.23 USD
-0.98
$62.45B 755.6M USD $6.13M 74.21K USD $19.25 0.23 USD $19.73 0.24 USD $62.45B 755.6M USD 27.11 $0.71 0.008 USD
Worldline SA  0QVI.IL $2.09 2.28 USD
-1.83
$651.75M 712.45M USD $8.44K 9.23K USD $2.06 2.25 USD $2.12 2.32 USD $651.75M 712.45M USD 2.42 $0.86 0.94 USD
Exodus Movement  EXOD $23.68
+2.38
$688.37M $63.1K $23.26 $24.15 $688.37M 8.22 $2.88
Worldline SA  WLN.PA $2.09 2.28 USD
-2.06
$623.76M 681.86M USD $3.24M 3.55M USD $2.05 2.24 USD $2.13 2.33 USD $623.76M 681.86M USD 0 -$16 -17.4 USD
Cognyte Software  CGNT $8.49
+0.59
$619.5M $28.71K $8.41 $8.52 $619.5M 0 -$0.06
FINEOS Corporation Holdings plc  FCL.AX $2.75 1.82 USD
0
$935.23M 618.99M USD $236.97K 156.84K USD $2.61 1.73 USD $2.82 1.87 USD $935.23M 618.99M USD 0 -$0.01 -0.006 USD
CI&T  CINT $4.58
-0.87
$616.37M $47.17K $4.57 $4.71 $616.37M 18.32 $0.25
Paysafe  PSFE $10.42
+0.19
$613.18M $66.75K $10.35 $10.59 $613.18M 0 -$0.84
Gentrack Group Limited  GTK.NZ $8.9 5.49 USD
+0.23
$958.77M 591.65M USD $36.63K 22.6K USD $8.84 5.46 USD $8.95 5.52 USD $958.77M 591.65M USD 98.88 $0.09 0.06 USD
Zhongfu Information Inc.  300659.SZ $15.74 2.19 USD
-0.88
$4.1B 569.88M USD $5.69M 790.71K USD $15.57 2.16 USD $15.88 2.21 USD $4.1B 569.88M USD 0 -$0.32 -0.04 USD
Arqit Quantum  ARQQ $36.42
+1.14
$556.94M $153.41K $35.39 $36.87 $556.94M 0 -$5.99
Consensus Cloud  CCSI $29.03
+1.15
$550.9M $17.78K $28.75 $29.14 $550.9M 6.99 $4.15
Gentrack Group Limited  GTK.AX $7.72 5.11 USD
-0.52
$831.91M 550.6M USD $192.6K 127.47K USD $7.66 5.07 USD $7.81 5.17 USD $831.91M 550.6M USD 96.50 $0.08 0.05 USD
Priority Technology  PRTH $6.78
+2.26
$541.84M $101.34K $6.67 $6.88 $541.84M 26.07 $0.26
BizConf Telecom Co.,Ltd.  300578.SZ $18.27 2.54 USD
+0.05
$3.62B 503.67M USD $2.48M 344.94K USD $17.99 2.5 USD $18.34 2.55 USD $3.62B 503.67M USD 228.37 $0.08 0.01 USD
Telos  TLS $6.72
+3.07
$488.56M $128.54K $6.56 $6.81 $488.56M 0 -$0.77
Endava  DAVA $8.57
+1.24
$465.32M $182.03K $8.54 $8.77 $465.32M 18.22 $0.47
Bandwidth  BAND $14.64
+1.1
$446.84M $29.13K $14.49 $14.77 $446.84M 0 -$0.39
International Money Express  IMXI $14.97
+0.07
$444.37M $23.05K $14.96 $15 $444.37M 9.18 $1.63
Veritone  VERI $6.19
+0.33
$433.94M $1.61M $5.99 $6.26 $433.94M 0 -$2.16
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀