行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (257)
- 阿根廷 (5)
- 澳大利亚 (44)
- 奥地利 (14)
- 比利时 (2)
- 巴西 (26)
- 加拿大 (42)
- 智利 (2)
- 中国 (36)
- 丹麦 (2)
- 芬兰 (4)
- 法国 (13)
- 德国 (231)
- 香港 (14)
- 印度 (9)
- 印度尼西亚 (2)
- 以色列 (16)
- 意大利 (9)
- 日本 (54)
- 马来西亚 (5)
- 墨西哥 (26)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (6)
- 波兰 (3)
- 俄罗斯 (3)
- 新加坡 (2)
- 南非 (2)
- 韩国 (1)
- 西班牙 (3)
- 瑞典 (14)
- 台湾 (13)
- 泰国 (2)
- 土耳其 (4)
- 英国 (42)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
软件 – 基础设施 (955)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $102.74 20.82 USD |
-0.29
|
$18.33T 3.71T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.33T 3.71T USD | 33.68 | $3.05 0.62 USD | |
| Microsoft Corporation MSFT.NE | $31.47 23.35 USD |
-0.22
|
$4.63T 3.44T USD | $27.92K 20.72K USD | $31.32 23.24 USD | $31.62 23.46 USD | $4.63T 3.44T USD | 32.44 | $0.97 0.72 USD | |
| Microsoft Corporation 0QYP.IL | $436.5 — |
+0.3
|
$3.24T — | $0 — | $0 — | $0 — | $3.24T — | 42.33 | $10.31 — | |
| Microsoft Corporation MSF.DE | $384.7 420.53 USD |
-0.19
|
$2.86T 3.13T USD | $26.22K 28.66K USD | $379.95 415.34 USD | $384.7 420.53 USD | $2.86T 3.13T USD | 33.59 | $11.45 12.52 USD | |
| Microsoft Corporation MSF.F | $382 417.58 USD |
-0.83
|
$2.84T 3.1T USD | $1.76K 1.92K USD | $380.25 415.66 USD | $385.45 421.35 USD | $2.84T 3.1T USD | 33.39 | $11.44 12.51 USD | |
| Oracle ORCL | $147.7 — |
-1.07
|
$418.64B — | $3.98M — | $145.72 — | $148.94 — | $418.64B — | 34.75 | $4.25 — | |
| Oracle Corporation ORC.DE | $130.88 143.07 USD |
-0.91
|
$367.02B 401.2B USD | $1.49K 1.62K USD | $129.06 141.08 USD | $131.92 144.21 USD | $367.02B 401.2B USD | 34.80 | $3.76 4.11 USD | |
| Palantir Technologies Inc. P2LT34.SA | $205.7 41.69 USD |
-12.66
|
$1.45T 293.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 293.15B USD | 587.71 | $0.35 0.07 USD | |
| Palantir Technologies Inc. PTX.DE | $96.4 105.38 USD |
-11.83
|
$227.43B 248.61B USD | $364.63K 398.59K USD | $92.93 101.59 USD | $102.04 111.54 USD | $227.43B 248.61B USD | 602.50 | $0.16 0.17 USD | |
| Palantir Technologies Inc. PTX.F | $95.52 104.42 USD |
-13.04
|
$224.33B 245.22B USD | $26.04K 28.46K USD | $93 101.66 USD | $102 111.5 USD | $224.33B 245.22B USD | 597.00 | $0.16 0.17 USD | |
| Adobe ADBE | $382.98 — |
+0.5
|
$163.23B — | $2.95M — | $375.05 — | $386.52 — | $163.23B — | 25.19 | $15.2 — | |
| Palo Alto Networks PANW | $188.69 — |
+0.3
|
$124.93B — | $2.67M — | $186.02 — | $190.23 — | $124.93B — | 106.60 | $1.77 — | |
| CrowdStrike CRWD | $443.21 — |
-0.06
|
$109.92B — | $3.41M — | $430.57 — | $447.5 — | $109.92B — | 0 | -$0.09 — | |
| Fortinet FTNT | $107.14 — |
-1.43
|
$83.58B — | $4.77M — | $105.43 — | $108.51 — | $83.58B — | 48.04 | $2.23 — | |
| Synopsys SNPS | $473.55 — |
-0.81
|
$73.82B — | $731.94K — | $467.86 — | $478.54 — | $73.82B — | 57.46 | $8.24 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $8K — | $0 — | $0 — | $54.08B — | 0 | -$0.41 — | |
| Adyen N.V. 0YP5.IL | $1,474.9 1612.26 USD |
+1.67
|
$49.25B 53.83B USD | $304 332.31 USD | $0 0 USD | $0 0 USD | $49.25B 53.83B USD | 83.04 | $17.76 19.41 USD | |
| Adyen ADYEY | $16.77 — |
+0.6
|
$52.82B — | $43.67K — | $16.54 — | $16.81 — | $52.82B — | 49.32 | $0.34 — | |
| Adyen N.V. ADYEN.AS | $1,484.4 1622.65 USD |
+0.37
|
$46.75B 51.1B USD | $58.74K 64.21K USD | $1,451.8 1587.01 USD | $1,484.4 1622.65 USD | $46.75B 51.1B USD | 50.18 | $29.58 32.33 USD | |
| Cloudflare, Inc. 0A3Z.IL | $123 — |
0
|
$43.33B — | $64 — | $0 — | $0 — | $43.33B — | 0 | -$0.63 — | |
| Cloudflare NET | $122.29 — |
-1.89
|
$43.19B — | $2.32M — | $120.46 — | $123.48 — | $43.19B — | 0 | -$0.23 — | |
| Robinhood Markets, Inc. 7KY.F | $42.86 46.85 USD |
+1.01
|
$37.83B 41.35B USD | $870 951.03 USD | $40.74 44.53 USD | $42.88 46.87 USD | $37.83B 41.35B USD | 27.65 | $1.55 1.69 USD | |
| Zscaler ZS | $233.1 — |
+0.05
|
$36.07B — | $1.8M — | $228.68 — | $235 — | $36.07B — | 0 | -$0.09 — | |
| VeriSign VRSN | $283.22 — |
-0.47
|
$26.72B — | $906.24K — | $282.09 — | $285.1 — | $26.72B — | 34.83 | $8.13 — | |
| GoDaddy GDDY | $182.54 — |
+0.19
|
$26.01B — | $1.58M — | $179.37 — | $185.09 — | $26.01B — | 35.10 | $5.2 — | |
| Check Point Software CHKP | $220.84 — |
+0.31
|
$23.93B — | $734.87K — | $216.58 — | $221.91 — | $23.93B — | 29.05 | $7.6 — | |
| Samsara IOT | $41.4 — |
+0.1
|
$23.55B — | $2.12M — | $40.22 — | $41.76 — | $23.55B — | 0 | -$0.28 — | |
| Toast TOST | $35.2 — |
-1.79
|
$20.71B — | $6.22M — | $34.69 — | $35.86 — | $20.71B — | 1173.33 | $0.03 — | |
| Okta OKTA | $117.07 — |
+1.18
|
$20.09B — | $2.7M — | $113.11 — | $118.14 — | $20.09B — | 1951.16 | $0.06 — | |
| Nutanix NTNX | $72.35 — |
-0.11
|
$19.31B — | $1.36M — | $71.2 — | $72.98 — | $19.31B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $362.08 — |
-0.7
|
$18.03B — | $565.32K — | $355 — | $369.3 — | $18.03B — | 0 | -$2.1 — | |
| Affirm AFRM | $51 — |
-2.09
|
$16.67B — | $5.16M — | $50.4 — | $51.81 — | $16.67B — | 0 | -$0.62 — | |
| F5 FFIV | $264.82 — |
-0.89
|
$15.48B — | $408.82K — | $260.69 — | $266.27 — | $15.48B — | 25.39 | $10.43 — | |
| MongoDB MDB | $172.22 — |
-0.43
|
$14.04B — | $1.16M — | $169.26 — | $175.28 — | $14.04B — | 0 | -$1.72 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $289.24K 27.75K USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Akamai AKAM | $82.87 — |
-0.28
|
$12.14B — | $1.26M — | $82.15 — | $83.56 — | $12.14B — | 25.34 | $3.27 — | |
| Amdocs DOX | $90.47 — |
+0.89
|
$10.15B — | $725.72K — | $88.95 — | $90.49 — | $10.15B — | 20.94 | $4.32 — | |
| Topicus.com Inc. TOI.V | $161 119.47 USD |
+0.93
|
$13.37B 9.92B USD | $26.27K 19.5K USD | $157.06 116.55 USD | $162.14 120.32 USD | $13.37B 9.92B USD | 92.00 | $1.75 1.3 USD | |
| Topicus.com TOITF | $117.4 — |
+0.48
|
$9.75B — | $129 — | $115.98 — | $117.4 — | $9.75B — | 93.17 | $1.26 — | |
| Wix.com WIX | $164.13 — |
-1.38
|
$9.26B — | $605.38K — | $161.68 — | $168.12 — | $9.26B — | 70.44 | $2.33 — | |
| Dropbox DBX | $28.81 — |
-0.59
|
$8.34B — | $3.07M — | $28.64 — | $29.2 — | $8.34B — | 20.72 | $1.39 — | |
| Nexi S.p.A. 0NX5.IL | $5.37 5.87 USD |
+0.64
|
$7.04B 7.7B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $7.04B 7.7B USD | 89.46 | $0.06 0.07 USD | |
| Shift4 Payments FOUR | $82.93 — |
+0.35
|
$7.32B — | $1.34M — | $80.89 — | $83.5 — | $7.32B — | 28.30 | $2.93 — | |
| Nexi S.p.A. NEXI.MI | $5.37 5.87 USD |
+0.83
|
$6.6B 7.22B USD | $3.4M 3.72M USD | $5.28 5.77 USD | $5.38 5.88 USD | $6.6B 7.22B USD | 38.35 | $0.14 0.15 USD | |
| Confluent CFLT | $19.73 — |
-0.1
|
$6.72B — | $5.56M — | $19.23 — | $19.99 — | $6.72B — | 0 | -$0.97 — | |
| One97 Communications Limited PAYTM.NS | $814.85 9.86 USD |
-5.91
|
$552.63B 6.69B USD | $5.72M 69.15K USD | $810.1 9.8 USD | $869.6 10.52 USD | $552.63B 6.69B USD | 0 | -$10.19 -0.1 USD | |
| UiPath PATH | $11.82 — |
+0.42
|
$6.49B — | $9.3M — | $11.63 — | $12.03 — | $6.49B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $18.74 — |
-0.9
|
$6.23B — | $3.83M — | $18.49 — | $18.95 — | $6.23B — | 0 | -$0.92 — | |
| CCC Intelligent CCCS | $8.3 — |
-9.74
|
$6.06B — | $14.15M — | $8.2 — | $9 — | $6.06B — | 829.50 | $0.01 — | |
| ACI Worldwide ACIW | $54.43 — |
-0.22
|
$5.74B — | $531.26K — | $53.6 — | $54.65 — | $5.74B — | 28.49 | $1.91 — | |
| Informatica INFA | $18.73 — |
-0.43
|
$5.68B — | $1.51M — | $18.48 — | $18.92 — | $5.68B — | 624.33 | $0.03 — | |
| SPS Commerce SPSC | $142.74 — |
-1.05
|
$5.48B — | $247.24K — | $141.57 — | $143.67 — | $5.48B — | 66.70 | $2.14 — | |
| Varonis Systems VRNS | $44.27 — |
+0.96
|
$4.95B — | $2.23M — | $43.07 — | $44.67 — | $4.95B — | 0 | -$0.87 — | |
| Cellebrite DI CLBT | $19.47 — |
-1.22
|
$4.72B — | $1.01M — | $18.96 — | $19.66 — | $4.72B — | 0 | -$1.35 — | |
| Qualys QLYS | $126.82 — |
-1.05
|
$4.66B — | $429.87K — | $126.16 — | $128.55 — | $4.66B — | 27.27 | $4.65 — | |
| Euronet Worldwide EEFT | $104.63 — |
+0.48
|
$4.52B — | $348.02K — | $102.71 — | $105.45 — | $4.52B — | 15.50 | $6.75 — | |
| Box BOX | $30.81 — |
-1.15
|
$4.48B — | $1.06M — | $30.77 — | $31.16 — | $4.48B — | 22.99 | $1.34 — | |
| Remitly Global RELY | $21.2 — |
+1
|
$4.32B — | $2.01M — | $20.65 — | $21.44 — | $4.32B — | 0 | -$0.19 — | |
| Paymentus PAY | $35.08 — |
+2.78
|
$4.27B — | $1.05M — | $33.46 — | $36.19 — | $4.27B — | 97.44 | $0.36 — | |
| WEX WEX | $122.34 — |
-1.03
|
$4.23B — | $483.01K — | $121.26 — | $123.61 — | $4.23B — | 15.76 | $7.76 — | |
| StoneCo Ltd. 0A4H.L | $13.21 — |
-1.71
|
$3.94B — | $4.3K — | $13.19 — | $13.5 — | $3.94B — | 14.20 | $0.93 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.8 — |
-0.37
|
$3.81B — | $1.12M — | $0.79 — | $0.81 — | $3.81B — | 39.89 | $0.02 — | |
| Tenable TENB | $31.13 — |
-0.42
|
$3.76B — | $1.38M — | $30.74 — | $31.88 — | $3.76B — | 0 | -$0.38 — | |
| StoneCo STNE | $13.3 — |
-0.3
|
$3.62B — | $3.07M — | $13.21 — | $13.5 — | $3.62B — | 0 | -$0.88 — | |
| AvePoint AVPT | $16.97 — |
-0.41
|
$3.46B — | $1.12M — | $16.56 — | $17.07 — | $3.46B — | 0 | -$0.16 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.98 2.23 USD |
+2.14
|
$16.84B 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.84B 3.41B USD | 8.31 | $1.32 0.27 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $31.89 4.43 USD |
-0.47
|
$21.85B 3.04B USD | $3.3M 458.49K USD | $31.78 4.42 USD | $32.88 4.57 USD | $21.85B 3.04B USD | 0 | -$1.93 -0.2 USD | |
| DigitalOcean DOCN | $28.25 — |
-13.77
|
$3.02B — | $5.15M — | $27.83 — | $30.42 — | $3.02B — | 25.00 | $1.13 — | |
| PagSeguro Digital PAGS | $9.71 — |
+1.46
|
$2.91B — | $3.02M — | $9.39 — | $9.84 — | $2.91B — | 8.29 | $1.17 — | |
| Payoneer Global PAYO | $7.13 — |
+0.28
|
$2.58B — | $4.39M — | $6.91 — | $7.21 — | $2.58B — | 23.00 | $0.31 — | |
| DLocal DLO | $8.79 — |
-0.57
|
$2.52B — | $644.63K — | $8.67 — | $8.85 — | $2.52B — | 22.53 | $0.39 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.54 3.41 USD |
+0.04
|
$16.84B 2.34B USD | $3.86M 537.3K USD | $24.48 3.4 USD | $24.95 3.47 USD | $16.84B 2.34B USD | 30.67 | $0.8 0.11 USD | |
| Appian APPN | $30.67 — |
-1.03
|
$2.3B — | $463.1K — | $30.35 — | $31.09 — | $2.3B — | 0 | -$1.25 — | |
| EVERTEC EVTC | $34.49 — |
+0.03
|
$2.21B — | $194.55K — | $34.01 — | $34.72 — | $2.21B — | 19.93 | $1.73 — | |
| BlackBerry Limited BB.TO | $4.97 3.69 USD |
+0.2
|
$2.96B 2.2B USD | $1.37M 1.02M USD | $4.85 3.6 USD | $5.06 3.75 USD | $2.96B 2.2B USD | 0 | -$0.01 -0.007 USD | |
| Teradata TDC | $21.95 — |
-0.68
|
$2.12B — | $1.31M — | $21.81 — | $22.22 — | $2.12B — | 19.08 | $1.15 — | |
| OVH Groupe S.A. OVH.PA | $12.69 13.87 USD |
+4.02
|
$1.91B 2.09B USD | $140.62K 153.71K USD | $12.23 13.37 USD | $12.95 14.16 USD | $1.91B 2.09B USD | 0 | -$0.05 -0.05 USD | |
| Five9 FIVN | $24.83 — |
-1.62
|
$1.93B — | $1.59M — | $24.5 — | $25.81 — | $1.93B — | 0 | -$0.06 — | |
| EverCommerce EVCM | $9.97 — |
0
|
$1.83B — | $112.26K — | $9.82 — | $10.03 — | $1.83B — | 0 | -$0.22 — | |
| Marqeta MQ | $3.9 — |
+2.63
|
$1.79B — | $8.17M — | $3.72 — | $3.92 — | $1.79B — | 78.00 | $0.05 — | |
| LiveRamp RAMP | $26.71 — |
-0.56
|
$1.77B — | $382.84K — | $26.32 — | $27.04 — | $1.77B — | 0 | -$0.04 — | |
| CSG Systems CSGS | $60.44 — |
-0.35
|
$1.75B — | $140.12K — | $59.96 — | $60.79 — | $1.75B — | 19.94 | $3.03 — | |
| Worldline SA 0QVI.IL | $5.1 5.57 USD |
+2.72
|
$1.59B 1.74B USD | $1.04K 1.14K USD | $0 0 USD | $0 0 USD | $1.59B 1.74B USD | 5.92 | $0.86 0.94 USD | |
| AvidXchange AVDX | $8.2 — |
-0.36
|
$1.7B — | $1.9M — | $8.14 — | $8.42 — | $1.7B — | 205.00 | $0.04 — | |
| AutoStore Holdings Ltd. AUTO.OL | $5.04 0.48 USD |
+6.72
|
$16.92B 1.62B USD | $7.84M 752.17K USD | $4.64 0.45 USD | $5.04 0.48 USD | $16.92B 1.62B USD | 14.80 | $0.34 0.03 USD | |
| Worldline SA WLN.PA | $5.07 5.55 USD |
+0.16
|
$1.43B 1.56B USD | $1.41M 1.54M USD | $5 5.46 USD | $5.14 5.62 USD | $1.43B 1.56B USD | 0 | -$1.05 -1.1 USD | |
| Rapid7 RPD | $24.07 — |
-0.08
|
$1.55B — | $645.71K — | $23.67 — | $24.46 — | $1.55B — | 60.17 | $0.4 — | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.93 2.35 USD |
+0.24
|
$10.9B 1.52B USD | $2.7M 375.65K USD | $16.83 2.34 USD | $17.35 2.41 USD | $10.9B 1.52B USD | 70.54 | $0.24 0.03 USD | |
| NetScout Systems NTCT | $21.05 — |
-0.28
|
$1.51B — | $268.34K — | $20.69 — | $21.15 — | $1.51B — | 0 | -$5.85 — | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $212 231.74 USD |
-0.24
|
$1.37B 1.5B USD | $3.99K 4.36K USD | $205.5 224.64 USD | $217 237.21 USD | $1.37B 1.5B USD | 49.64 | $4.27 4.67 USD | |
| Global Blue Group Holding AG GB | $7.44 — |
+0.27
|
$1.48B — | $128.59K — | $7.42 — | $7.45 — | $1.48B — | 25.65 | $0.29 — | |
| Tuya TUYA | $2.32 — |
-0.85
|
$1.48B — | $1.43M — | $2.28 — | $2.35 — | $1.48B — | 232.00 | $0.01 — | |
| A10 Networks ATEN | $17.05 — |
+2.9
|
$1.22B — | $848.97K — | $16.34 — | $17.1 — | $1.22B — | 24.71 | $0.69 — | |
| Flywire FLYW | $10.04 — |
+3.29
|
$1.2B — | $3.97M — | $9.69 — | $10.11 — | $1.2B — | 502.00 | $0.02 — | |
| Megaport Limited MP1.AX | $11.12 7.36 USD |
-1.33
|
$1.79B 1.18B USD | $108.56K 71.85K USD | $11.11 7.35 USD | $11.34 7.51 USD | $1.79B 1.18B USD | 278.00 | $0.04 0.03 USD | |
| Exodus Movement EXOD | $39.48 — |
-4.36
|
$1.18B — | $46.74K — | $38.51 — | $42.8 — | $1.18B — | 11.71 | $3.37 — | |
| Endava DAVA | $18.77 — |
-1.21
|
$1.13B — | $330.44K — | $18.5 — | $19.12 — | $1.13B — | 170.63 | $0.11 — | |
| Verint Systems VRNT | $17.31 — |
-2.2
|
$1.1B — | $494.81K — | $17.26 — | $17.76 — | $1.1B — | 16.97 | $1.02 — | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $27.42 3.81 USD |
+0.22
|
$7.4B 1.03B USD | $2.16M 300.93K USD | $27.42 3.81 USD | $28.09 3.91 USD | $7.4B 1.03B USD | 457.00 | $0.06 0.008 USD | |
| Maxvision Technology Corp. 002990.SZ | $27.88 3.88 USD |
+1.79
|
$7.29B 1.01B USD | $2.89M 401.98K USD | $27.55 3.83 USD | $28.12 3.91 USD | $7.29B 1.01B USD | 46.46 | $0.6 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||