板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (39)
- Brussels (2)
- BSE (3)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NSE (5)
- NYSE (30)
- NYSE American (1)
- NZSE (5)
- Oslo (5)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (12)
- Tech Market Large (52)
- Tech Market Middle (12)
- Tech Market Small (20)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (52)
- Toronto (11)
- TSXV (11)
- Vienna (14)
- Warsaw (3)
- XETRA (16)
软件 – 基础设施 (872)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $114.11 23.21 USD |
-0.58
|
$20.58T 4.17T USD | $110.32K 8.71K USD | $114.37 23.18 USD | $115.7 23.45 USD | $20.58T 4.17T USD | 36.35 | $3.15 0.64 USD | |
| Microsoft Corporation MSFT.NE | $36.38 27.09 USD |
-0.65
|
$5.37T 3.99T USD | $10.8K 7.87K USD | $36.5 27.09 USD | $36.76 27.28 USD | $5.37T 3.99T USD | 37.62 | $0.97 0.72 USD | |
| Microsoft Corporation MSF.DE | $446.3 487.87 USD |
-0.09
|
$3.32T 3.63T USD | $11.96K 13.08K USD | $445.3 486.77 USD | $448.2 489.94 USD | $3.32T 3.63T USD | 36.55 | $12.21 13.35 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Oracle Corporation ORC.DE | $217.55 236.61 USD |
-1.66
|
$623.23B 681.27B USD | $14.26K 12.48K USD | $213.2 233.06 USD | $217.15 237.37 USD | $623.23B 681.27B USD | 57.71 | $3.75 4.1 USD | |
| Palantir Technologies Inc. P2LT34.SA | $334 67.7 USD |
-1.76
|
$2.36T 478.63B USD | $32.48K 6.58K USD | $324.98 65.87 USD | $340.8 69.07 USD | $2.36T 478.63B USD | 422.78 | $0.79 0.16 USD | |
| Palantir Technologies Inc. PTX.DE | $162.76 177.92 USD |
-2.16
|
$379.82B 415.2B USD | $88.62K 96.87K USD | $157.08 171.71 USD | $165.46 180.87 USD | $379.82B 415.2B USD | 626.00 | $0.26 0.28 USD | |
| Palantir Technologies Inc. PTX.F | $162.42 176.74 USD |
-0.83
|
$370.4B 404.9B USD | $8.53K 9.25K USD | $158 172.72 USD | $165.5 180.91 USD | $370.4B 404.9B USD | 598.81 | $0.27 0.3 USD | |
| Adobe ADBE | $332.06 — |
-0.99
|
$138.99B — | $860.49K — | $331.74 — | $335.74 — | $138.99B — | 20.71 | $16.03 — | |
| CrowdStrike CRWD | $531.3 — |
-0.28
|
$133.61B — | $513.48K — | $526 — | $534.4 — | $133.61B — | 0 | -$1.21 — | |
| Cloudflare NET | $231.98 — |
-0.4
|
$81.26B — | $643.16K — | $228.53 — | $233.62 — | $81.26B — | 0 | -$0.3 — | |
| Fortinet FTNT | $84.16 — |
-1.08
|
$64.6B — | $1.64M — | $84.08 — | $85.4 — | $64.6B — | 33.58 | $2.51 — | |
| Adyen ADYEY | $16.07 — |
+0.31
|
$52.85B — | $3.02K — | $16.05 — | $16.15 — | $52.85B — | 44.63 | $0.36 — | |
| Adyen N.V. 0YP5.IL | $1,408.4 1539.57 USD |
-0.49
|
$47.02B 51.4B USD | $32.38K 35.39K USD | $1,390.4 1519.9 USD | $1,413.6 1545.26 USD | $47.02B 51.4B USD | 79.30 | $17.76 19.41 USD | |
| Zscaler ZS | $320.44 — |
-2.22
|
$50.82B — | $395.71K — | $320.55 — | $328 — | $50.82B — | 0 | -$0.27 — | |
| Adyen N.V. ADYEN.AS | $1,409.4 1540.66 USD |
-0.16
|
$46.02B 50.31B USD | $18.85K 20.61K USD | $1,389.4 1518.8 USD | $1,413.6 1545.26 USD | $46.02B 50.31B USD | 44.58 | $31.61 34.55 USD | |
| Block, Inc. 0L95.IL | $73.76 — |
-16.4
|
$45.21B — | $3.62K — | $71.45 — | $73.94 — | $45.21B — | 0 | -$0.41 — | |
| MongoDB MDB | $355.48 — |
-0.1
|
$28.92B — | $344.15K — | $351 — | $358.88 — | $28.92B — | 0 | -$0.92 — | |
| CyberArk Software CYBR | $507.09 — |
-0.18
|
$25.6B — | $79.03K — | $504.87 — | $510.17 — | $25.6B — | 0 | -$3.53 — | |
| Affirm AFRM | $70.7 — |
-0.99
|
$23.34B — | $1.55M — | $68.51 — | $70.84 — | $23.34B — | 471.33 | $0.15 — | |
| VeriSign VRSN | $240.21 — |
+0.01
|
$22.27B — | $123.18K — | $239.54 — | $243.36 — | $22.27B — | 27.99 | $8.58 — | |
| Samsara IOT | $38.55 — |
-0.44
|
$22.11B — | $513.11K — | $37.97 — | $38.68 — | $22.11B — | 0 | -$0.16 — | |
| Check Point Software CHKP | $191.63 — |
-0.07
|
$20.57B — | $116K — | $190.3 — | $192.23 — | $20.57B — | 21.03 | $9.11 — | |
| Nutanix NTNX | $69.16 — |
-1.31
|
$18.73B — | $221.87K — | $69.09 — | $70.65 — | $18.73B — | 106.39 | $0.65 — | |
| GoDaddy GDDY | $134.66 — |
-0.39
|
$18.2B — | $66.93K — | $134.54 — | $135.71 — | $18.2B — | 23.17 | $5.81 — | |
| Okta OKTA | $87.87 — |
+1.03
|
$15.49B — | $315.2K — | $86.43 — | $87.96 — | $15.49B — | 104.60 | $0.84 — | |
| F5 FFIV | $244.42 — |
+1.26
|
$14.1B — | $188.45K — | $241.95 — | $245.13 — | $14.1B — | 20.71 | $11.8 — | |
| Akamai AKAM | $71.76 — |
-0.29
|
$10.29B — | $386.82K — | $71.67 — | $73 — | $10.29B — | 25.35 | $2.83 — | |
| One97 Communications Limited PAYTM.NS | $1,269 15.35 USD |
-0.45
|
$828.71B 10.03B USD | $2.06M 24.87K USD | $1,260.1 15.25 USD | $1,284.9 15.55 USD | $828.71B 10.03B USD | 268.85 | $4.72 0.06 USD | |
| Amdocs DOX | $83.49 — |
-0.76
|
$9.18B — | $897.79K — | $83.25 — | $84.76 — | $9.18B — | 16.90 | $4.94 — | |
| Topicus.com Inc. TOI.V | $134.94 100.13 USD |
-0.8
|
$11.25B 8.35B USD | $25.58K 18.98K USD | $132.98 98.68 USD | $136 100.92 USD | $11.25B 8.35B USD | 54.63 | $2.47 1.83 USD | |
| Topicus.com TOITF | $95.82 — |
-1.07
|
$8.01B — | $584 — | $93.53 — | $95.82 — | $8.01B — | 54.44 | $1.76 — | |
| Dropbox DBX | $28.99 — |
+0.05
|
$7.82B — | $372.95K — | $28.93 — | $29.34 — | $7.82B — | 17.78 | $1.63 — | |
| Wix.com WIX | $139.65 — |
+0.41
|
$7.78B — | $50.63K — | $138.38 — | $139.97 — | $7.78B — | 49.51 | $2.82 — | |
| Informatica INFA | $24.85 — |
-0.03
|
$7.57B — | $121.84K — | $24.85 — | $24.87 — | $7.57B — | 0 | -$0.03 — | |
| Trend Micro Incorporated 4704.T | $7,807 52.7 USD |
-1.05
|
$1.03T 6.95B USD | $844.8K 5.7K USD | $7,710 52.04 USD | $7,991 53.94 USD | $1.03T 6.95B USD | 33.42 | $233.54 1.58 USD | |
| Trend Micro Incorporated TMICY | $51.28 — |
+0.33
|
$6.78B — | $200 — | $51.13 — | $51.13 — | $6.78B — | 33.96 | $1.51 — | |
| Nexi S.p.A. 0NX5.IL | $4.12 4.5 USD |
-7.51
|
$5.4B 5.91B USD | $4.97M 5.43M USD | $4.02 4.4 USD | $4.28 4.68 USD | $5.4B 5.91B USD | 68.66 | $0.06 0.07 USD | |
| Nexi S.p.A. NEXI.MI | $4.13 4.51 USD |
-7.55
|
$4.9B 5.35B USD | $25.89M 28.3M USD | $4.02 4.4 USD | $4.29 4.69 USD | $4.9B 5.35B USD | 17.94 | $0.23 0.25 USD | |
| Qualys QLYS | $145.63 — |
+20.15
|
$5.26B — | $469.51K — | $137.47 — | $146.47 — | $5.26B — | 29.00 | $5.02 — | |
| StoneCo STNE | $19.12 — |
+1.57
|
$5.11B — | $808.29K — | $18.78 — | $19.15 — | $5.11B — | 0 | -$0.71 — | |
| WEX WEX | $145.79 — |
-1.52
|
$5B — | $37.32K — | $145.77 — | $148.84 — | $5B — | 18.95 | $7.69 — | |
| ACI Worldwide ACIW | $47.82 — |
+0.95
|
$4.93B — | $97.39K — | $47.41 — | $47.97 — | $4.93B — | 20.26 | $2.36 — | |
| Paymentus PAY | $35.02 — |
-2.99
|
$4.39B — | $210.68K — | $34.54 — | $35.98 — | $4.39B — | 79.59 | $0.44 — | |
| Varonis Systems VRNS | $35.25 — |
-0.28
|
$4.16B — | $439.02K — | $35.08 — | $35.64 — | $4.16B — | 0 | -$1.02 — | |
| DLocal DLO | $13.93 — |
-1.07
|
$4.09B — | $430.98K — | $13.8 — | $14.2 — | $4.09B — | 29.02 | $0.48 — | |
| Cellebrite DI CLBT | $16.08 — |
+1.1
|
$3.93B — | $125.78K — | $15.92 — | $16.14 — | $3.93B — | 0 | -$0.72 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $39.32 5.47 USD |
-0.86
|
$26.83B 3.73B USD | $11.26M 1.57M USD | $39 5.42 USD | $40.62 5.65 USD | $26.83B 3.73B USD | 0 | -$1.2 -0.1 USD | |
| Remitly Global RELY | $16.43 — |
+1.51
|
$3.39B — | $893.68K — | $16.13 — | $16.54 — | $3.39B — | 273.75 | $0.06 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $9.88 0.95 USD |
-75.3
|
$33.16B 3.18B USD | $168.15K 16.13K USD | $9.4 0.9 USD | $9.98 0.96 USD | $33.16B 3.18B USD | 0 | -$0.29 -0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.6899 — |
-1.58
|
$3.17B — | $1.42M — | $0.68 — | $0.6899 — | $3.17B — | 34.25 | $0.02 — | |
| SPS Commerce SPSC | $80.95 — |
-0.19
|
$3.05B — | $85.52K — | $80.88 — | $81.81 — | $3.05B — | 36.13 | $2.24 — | |
| AvePoint AVPT | $14.12 — |
+2.17
|
$3.01B — | $256.61K — | $13.87 — | $14.18 — | $3.01B — | 0 | -$0.05 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.12 2.05 USD |
-0.1
|
$14.65B 2.97B USD | $29.68K 6.02K USD | $10.01 2.03 USD | $10.21 2.07 USD | $14.65B 2.97B USD | 7.17 | $1.41 0.29 USD | |
| PagSeguro Digital PAGS | $9.48 — |
+1.87
|
$2.77B — | $562.74K — | $9.36 — | $9.53 — | $2.77B — | 7.24 | $1.31 — | |
| Teradata TDC | $26.14 — |
+26.21
|
$2.47B — | $1.59M — | $24.58 — | $26.39 — | $2.47B — | 23.13 | $1.13 — | |
| CSG Systems CSGS | $78.21 — |
+0.08
|
$2.15B — | $109.04K — | $78.05 — | $78.4 — | $2.15B — | 27.15 | $2.88 — | |
| Appian APPN | $28.97 — |
+0.22
|
$2.14B — | $102.42K — | $28.94 — | $29.56 — | $2.14B — | 0 | -$0.23 — | |
| EverCommerce EVCM | $11.37 — |
+1.34
|
$2.06B — | $32.77K — | $11.14 — | $11.57 — | $2.06B — | 0 | -$0.08 — | |
| Marqeta MQ | $4.44 — |
-0.56
|
$1.99B — | $1M — | $4.41 — | $4.52 — | $1.99B — | 0 | -$0.13 — | |
| NetScout Systems NTCT | $27.01 — |
+0.33
|
$1.94B — | $52.48K — | $26.97 — | $27.28 — | $1.94B — | 26.22 | $1.03 — | |
| Payoneer Global PAYO | $5.19 — |
-10.36
|
$1.87B — | $2.68M — | $4.92 — | $5.84 — | $1.87B — | 20.76 | $0.25 — | |
| EVERTEC EVTC | $27.98 — |
-0.39
|
$1.79B — | $51.36K — | $27.95 — | $28.34 — | $1.79B — | 13.13 | $2.13 — | |
| LiveRamp RAMP | $27.11 — |
+0.3
|
$1.78B — | $71.42K — | $27.1 — | $27.54 — | $1.78B — | 142.68 | $0.19 — | |
| Flywire FLYW | $14.36 — |
+3.98
|
$1.76B — | $1.57M — | $13.53 — | $15.15 — | $1.76B — | 287.19 | $0.05 — | |
| Megaport Limited MP1.AX | $15.81 10.46 USD |
-9.66
|
$2.62B 1.73B USD | $853.71K 565.03K USD | $15.81 10.46 USD | $17.25 11.42 USD | $2.62B 1.73B USD | 0 | $0 0 USD | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| GMO internet, Inc. 4784.T | $841 5.68 USD |
-1.87
|
$230.64B 1.56B USD | $1.2M 8.12K USD | $821 5.54 USD | $851 5.74 USD | $230.64B 1.56B USD | 67.22 | $12.51 0.08 USD | |
| A10 Networks ATEN | $18.17 — |
+3.69
|
$1.31B — | $171.97K — | $17.87 — | $18.8 — | $1.31B — | 26.32 | $0.69 — | |
| OVH Groupe S.A. OVH.PA | $7.84 8.57 USD |
-3.92
|
$1.18B 1.29B USD | $183.49K 200.58K USD | $7.75 8.47 USD | $8 8.74 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $6.07 4.5 USD |
+2.36
|
$1.69B 1.26B USD | $90.34K 67.04K USD | $5.92 4.39 USD | $6.07 4.5 USD | $1.69B 1.26B USD | 0 | -$1.93 -1.4 USD | |
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | $32.81 4.56 USD |
-2.84
|
$8.86B 1.23B USD | $4.19M 583.12K USD | $32.55 4.53 USD | $33.67 4.68 USD | $8.86B 1.23B USD | 0 | -$0.27 -0.03 USD | |
| Verint Systems VRNT | $20.28 — |
+0.02
|
$1.23B — | $841.51K — | $20.27 — | $20.29 — | $1.23B — | 27.77 | $0.73 — | |
| TELUS International (Cda) TIXT | $4.31 — |
-1.15
|
$1.18B — | $264.54K — | $4.31 — | $4.35 — | $1.18B — | 0 | -$1.38 — | |
| Yext YEXT | $8.35 — |
+0.18
|
$1.03B — | $82.67K — | $8.31 — | $8.37 — | $1.03B — | 0 | -$0.11 — | |
| Radware RDWR | $23.76 — |
0
|
$1.01B — | $24.17K — | $23.5 — | $23.96 — | $1.01B — | 62.52 | $0.38 — | |
| Rapid7 RPD | $14.89 — |
-16.35
|
$964.07M — | $1.23M — | $14.2 — | $15.71 — | $964.07M — | 33.84 | $0.44 — | |
| Appier Group, Inc. 4180.T | $1,205 8.13 USD |
-4.06
|
$122.69B 828.21M USD | $1.77M 11.96K USD | $1,181 7.97 USD | $1,237 8.35 USD | $122.69B 828.21M USD | 41.35 | $29.14 0.2 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $56.22 7.82 USD |
-2.02
|
$5.74B 797.85M USD | $2.96M 411.6K USD | $55.34 7.69 USD | $57.31 7.97 USD | $5.74B 797.85M USD | 0 | -$0.68 -0.09 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $6.17 0.86 USD |
+0.33
|
$5.73B 796.67M USD | $11.51M 1.6M USD | $6.08 0.85 USD | $6.2 0.86 USD | $5.73B 796.67M USD | 47.46 | $0.13 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $19.25 0.23 USD |
-0.98
|
$62.45B 755.6M USD | $6.13M 74.21K USD | $19.25 0.23 USD | $19.73 0.24 USD | $62.45B 755.6M USD | 27.11 | $0.71 0.008 USD | |
| Worldline SA 0QVI.IL | $2.09 2.28 USD |
-1.83
|
$651.75M 712.45M USD | $8.44K 9.23K USD | $2.06 2.25 USD | $2.12 2.32 USD | $651.75M 712.45M USD | 2.42 | $0.86 0.94 USD | |
| Exodus Movement EXOD | $23.68 — |
+2.38
|
$688.37M — | $63.1K — | $23.26 — | $24.15 — | $688.37M — | 8.22 | $2.88 — | |
| Worldline SA WLN.PA | $2.09 2.28 USD |
-2.06
|
$623.76M 681.86M USD | $3.24M 3.55M USD | $2.05 2.24 USD | $2.13 2.33 USD | $623.76M 681.86M USD | 0 | -$16 -17.4 USD | |
| Cognyte Software CGNT | $8.49 — |
+0.59
|
$619.5M — | $28.71K — | $8.41 — | $8.52 — | $619.5M — | 0 | -$0.06 — | |
| FINEOS Corporation Holdings plc FCL.AX | $2.75 1.82 USD |
0
|
$935.23M 618.99M USD | $236.97K 156.84K USD | $2.61 1.73 USD | $2.82 1.87 USD | $935.23M 618.99M USD | 0 | -$0.01 -0.006 USD | |
| CI&T CINT | $4.58 — |
-0.87
|
$616.37M — | $47.17K — | $4.57 — | $4.71 — | $616.37M — | 18.32 | $0.25 — | |
| Paysafe PSFE | $10.42 — |
+0.19
|
$613.18M — | $66.75K — | $10.35 — | $10.59 — | $613.18M — | 0 | -$0.84 — | |
| Gentrack Group Limited GTK.NZ | $8.9 5.49 USD |
+0.23
|
$958.77M 591.65M USD | $36.63K 22.6K USD | $8.84 5.46 USD | $8.95 5.52 USD | $958.77M 591.65M USD | 98.88 | $0.09 0.06 USD | |
| Zhongfu Information Inc. 300659.SZ | $15.74 2.19 USD |
-0.88
|
$4.1B 569.88M USD | $5.69M 790.71K USD | $15.57 2.16 USD | $15.88 2.21 USD | $4.1B 569.88M USD | 0 | -$0.32 -0.04 USD | |
| Arqit Quantum ARQQ | $36.42 — |
+1.14
|
$556.94M — | $153.41K — | $35.39 — | $36.87 — | $556.94M — | 0 | -$5.99 — | |
| Consensus Cloud CCSI | $29.03 — |
+1.15
|
$550.9M — | $17.78K — | $28.75 — | $29.14 — | $550.9M — | 6.99 | $4.15 — | |
| Gentrack Group Limited GTK.AX | $7.72 5.11 USD |
-0.52
|
$831.91M 550.6M USD | $192.6K 127.47K USD | $7.66 5.07 USD | $7.81 5.17 USD | $831.91M 550.6M USD | 96.50 | $0.08 0.05 USD | |
| Priority Technology PRTH | $6.78 — |
+2.26
|
$541.84M — | $101.34K — | $6.67 — | $6.88 — | $541.84M — | 26.07 | $0.26 — | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $18.27 2.54 USD |
+0.05
|
$3.62B 503.67M USD | $2.48M 344.94K USD | $17.99 2.5 USD | $18.34 2.55 USD | $3.62B 503.67M USD | 228.37 | $0.08 0.01 USD | |
| Telos TLS | $6.72 — |
+3.07
|
$488.56M — | $128.54K — | $6.56 — | $6.81 — | $488.56M — | 0 | -$0.77 — | |
| Endava DAVA | $8.57 — |
+1.24
|
$465.32M — | $182.03K — | $8.54 — | $8.77 — | $465.32M — | 18.22 | $0.47 — | |
| Bandwidth BAND | $14.64 — |
+1.1
|
$446.84M — | $29.13K — | $14.49 — | $14.77 — | $446.84M — | 0 | -$0.39 — | |
| International Money Express IMXI | $14.97 — |
+0.07
|
$444.37M — | $23.05K — | $14.96 — | $15 — | $444.37M — | 9.18 | $1.63 — | |
| Veritone VERI | $6.19 — |
+0.33
|
$433.94M — | $1.61M — | $5.99 — | $6.26 — | $433.94M — | 0 | -$2.16 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||