行业：汽车和卡车经销商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (1)
- NYSE (16)
- NZSE (3)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (212)
汽车和卡车经销商 (212)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $338.26 — |
+0.39
|
$39.56B — | $3.33M — | $332.59 — | $343.89 — | $39.56B — | 118.27 | $2.86 — | |
| D'Ieteren Group SA 0ON7.IL | $183.85 200.97 USD |
+0.74
|
$10.94B 11.96B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $10.94B 11.96B USD | 22.53 | $8.16 8.92 USD | |
| Penske Automotive PAG | $177.81 — |
+3.49
|
$11.77B — | $229.19K — | $170.59 — | $178.78 — | $11.77B — | 12.53 | $14.19 — | |
| D'Ieteren Group SA DIE.BR | $184.2 201.36 USD |
+0.99
|
$9.78B 10.69B USD | $56.44K 61.69K USD | $180.8 197.64 USD | $183.9 201.03 USD | $9.78B 10.69B USD | 26.77 | $6.88 7.52 USD | |
| CarMax KMX | $70.28 — |
+4.57
|
$10.55B — | $3.39M — | $66.87 — | $70.88 — | $10.55B — | 19.41 | $3.62 — | |
| Hotai Motor Co.,Ltd. 2207.TW | $584 18.56 USD |
+3.55
|
$325.35B 10.34B USD | $562.17K 17.86K USD | $567 18.02 USD | $588 18.68 USD | $325.35B 10.34B USD | 17.24 | $33.87 1.08 USD | |
| Lithia Motors LAD | $343.7 — |
+1.74
|
$8.95B — | $241.54K — | $331.19 — | $348.14 — | $8.95B — | 10.84 | $31.69 — | |
| AutoNation AN | $204 — |
+2.69
|
$7.69B — | $525.2K — | $197.31 — | $205.66 — | $7.69B — | 11.76 | $17.34 — | |
| AUTO1 Group SE AG1.DE | $26.3 28.75 USD |
-3.87
|
$6.33B 6.92B USD | $322.16K 352.17K USD | $26.3 28.75 USD | $27.48 30.04 USD | $6.33B 6.92B USD | 109.58 | $0.24 0.26 USD | |
| Group 1 Automotive GPI | $452.88 — |
+3.7
|
$5.86B — | $181.39K — | $431.98 — | $456.14 — | $5.86B — | 12.72 | $35.59 — | |
| USS Co., Ltd. 4732.T | $1,643 11.09 USD |
+1.61
|
$777.64B 5.25B USD | $436.2K 2.94K USD | $1,619 10.93 USD | $1,643 11.09 USD | $777.64B 5.25B USD | 20.90 | $78.59 0.53 USD | |
| Asbury Automotive ABG | $248.92 — |
+4.35
|
$4.89B — | $230.05K — | $239.47 — | $251.14 — | $4.89B — | 11.36 | $21.9 — | |
| Rush Enterprises RUSHA | $54.31 — |
+5.44
|
$4.24B — | $867.64K — | $50.9 — | $55 — | $4.24B — | 15.21 | $3.57 — | |
| Rush Enterprises, Inc. RUSHB | $54.81 — |
+4.44
|
$4.21B — | $101.96K — | $52 — | $55.55 — | $4.21B — | 15.35 | $3.57 — | |
| ZHONGSHENG HLDG 0881.HK | $12.1 1.55 USD |
-1.94
|
$28.64B 3.66B USD | $4.93M 630.26K USD | $12.04 1.54 USD | $12.5 1.6 USD | $28.64B 3.66B USD | 8.17 | $1.48 0.19 USD | |
| CarGurus CARG | $33.74 — |
+0.81
|
$3.31B — | $931.54K — | $33.28 — | $34.35 — | $3.31B — | 91.18 | $0.37 — | |
| Eagers Automotive Limited APE.AX | $17.56 11.62 USD |
+0.63
|
$4.53B 3B USD | $315.53K 208.84K USD | $17.27 11.43 USD | $17.77 11.76 USD | $4.53B 3B USD | 21.94 | $0.8 0.53 USD | |
| Driven Brands DRVN | $18.06 — |
+2.85
|
$2.97B — | $741.87K — | $17.38 — | $18.17 — | $2.97B — | 0 | -$1.78 — | |
| ACV Auctions ACVA | $16.48 — |
+1.6
|
$2.93B — | $2.43M — | $15.89 — | $16.65 — | $2.93B — | 0 | -$0.45 — | |
| Sonic Automotive SAH | $82.73 — |
+3.5
|
$2.81B — | $167.71K — | $80.35 — | $83.31 — | $2.81B — | 11.78 | $7.02 — | |
| OPENLANE KAR | $24.74 — |
+1.19
|
$2.66B — | $1.34M — | $24.36 — | $25.01 — | $2.66B — | 42.65 | $0.58 — | |
| SINOMACH AUTO 600335.SS | $6.47 0.9 USD |
+0.31
|
$9.68B 1.35B USD | $9.92M 1.38M USD | $6.41 0.89 USD | $6.49 0.9 USD | $9.68B 1.35B USD | 23.96 | $0.27 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $180 5.65 USD |
+3.33
|
$39.6B 1.24B USD | $2.54M 79.85K USD | $173.2 5.44 USD | $182.3 5.73 USD | $39.6B 1.24B USD | 2.16 | $83.01 2.61 USD | |
| Camping World CWH | $18.69 — |
+8.73
|
$1.17B — | $3.86M — | $17.18 — | $19.34 — | $1.17B — | 0 | -$0.5 — | |
| Bilia AB (publ) BILI-A.ST | $129.3 12.62 USD |
+1.25
|
$11.97B 1.17B USD | $51.49K 5.03K USD | $126.4 12.34 USD | $129.3 12.62 USD | $11.97B 1.17B USD | 18.28 | $7.07 0.69 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.24 0.54 USD |
-0.7
|
$7.56B 967.2M USD | $69.5K 8.89K USD | $4.22 0.54 USD | $4.29 0.55 USD | $7.56B 967.2M USD | 12.47 | $0.34 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.2 2.39 USD |
0
|
$6.91B 960.11M USD | $4.57M 635.07K USD | $17.09 2.38 USD | $17.28 2.4 USD | $6.91B 960.11M USD | 55.48 | $0.31 0.04 USD | |
| Oriental Holdings Berhad 4006.KL | $6.9 1.47 USD |
+1.02
|
$4.28B 910.16M USD | $40.4K 8.59K USD | $6.83 1.45 USD | $6.9 1.47 USD | $4.28B 910.16M USD | 9.45 | $0.73 0.16 USD | |
| Cars.com CARS | $12.11 — |
+2.19
|
$761.56M — | $704.37K — | $11.7 — | $12.18 — | $761.56M — | 17.80 | $0.68 — | |
| Uxin UXIN | $3.42 — |
-3.39
|
$705.1M — | $31.47K — | $3.42 — | $3.65 — | $705.1M — | 0 | -$33.97 — | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.02 0.7 USD |
+1.83
|
$4.98B 692.05M USD | $37.31M 5.19M USD | $4.94 0.69 USD | $5.22 0.73 USD | $4.98B 692.05M USD | 100.40 | $0.05 0.006 USD | |
| Aramis Group SAS ARAMI.PA | $7.62 8.33 USD |
-1.68
|
$626.85M 685.24M USD | $23.5K 25.69K USD | $7.55 8.25 USD | $7.75 8.47 USD | $626.85M 685.24M USD | 25.39 | $0.3 0.33 USD | |
| Autohellas S.A. OTOEL.AT | $10.64 11.63 USD |
0
|
$511.26M 558.88M USD | $7.81K 8.53K USD | $10.52 11.5 USD | $10.64 11.63 USD | $511.26M 558.88M USD | 6.01 | $1.77 1.93 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.25 0.29 USD |
+2.27
|
$4.18B 533.97M USD | $2.48M 316.91K USD | $2.18 0.28 USD | $2.26 0.29 USD | $4.18B 533.97M USD | 18.75 | $0.12 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.88 0.26 USD |
0
|
$3.66B 508.79M USD | $26.82M 3.73M USD | $1.87 0.26 USD | $1.9 0.26 USD | $3.66B 508.79M USD | 62.66 | $0.03 0.004 USD | |
| Cango CANG | $4.71 — |
-2.89
|
$503.62M — | $377.6K — | $4.66 — | $4.95 — | $503.62M — | 0 | -$0.03 — | |
| America's Car-Mart CRMT | $59.38 — |
+5.96
|
$490.67M — | $83.89K — | $55.19 — | $59.83 — | $490.67M — | 24.04 | $2.47 — | |
| GUAN CHAO HLDGS 1872.HK | $5.68 0.73 USD |
+11.37
|
$3.19B 407.8M USD | $1.33M 169.99K USD | $5.08 0.65 USD | $5.75 0.74 USD | $3.19B 407.8M USD | 0 | -$0.2 -0.02 USD | |
| Kingsway Financial Services KFS | $14.08 — |
+3.99
|
$400.3M — | $70.99K — | $13.27 — | $14.34 — | $400.3M — | 0 | -$0.39 — | |
| MEIDONG AUTO 1268.HK | $2.27 0.29 USD |
+4.61
|
$3.06B 390.75M USD | $1.11M 142.05K USD | $2.2 0.28 USD | $2.3 0.29 USD | $3.06B 390.75M USD | 0 | -$1.84 -0.2 USD | |
| Turners Automotive Group Limited TRA.NZ | $7 4.32 USD |
0
|
$629.26M 388.31M USD | $6.08K 3.75K USD | $6.96 4.29 USD | $7 4.32 USD | $629.26M 388.31M USD | 16.27 | $0.43 0.27 USD | |
| VICOM Ltd WJP.SI | $1.43 1.07 USD |
-2.05
|
$517.67M 387.97M USD | $72.4K 54.26K USD | $1.43 1.07 USD | $1.46 1.09 USD | $517.67M 387.97M USD | 17.87 | $0.08 0.06 USD | |
| MBM Resources Berhad 5983.KL | $4.6 0.98 USD |
-1.08
|
$1.8B 382.33M USD | $191.9K 40.8K USD | $4.56 0.97 USD | $4.65 0.99 USD | $1.8B 382.33M USD | 5.54 | $0.83 0.18 USD | |
| AutoCanada Inc. ACQ.TO | $21.92 16.27 USD |
+0.32
|
$507.45M 376.56M USD | $12.47K 9.25K USD | $21.63 16.05 USD | $21.94 16.28 USD | $507.45M 376.56M USD | 14.71 | $1.49 1.11 USD | |
| Autosports Group Limited ASG.AX | $2.39 1.58 USD |
-0.42
|
$483.82M 320.22M USD | $10.86K 7.19K USD | $2.39 1.58 USD | $2.4 1.59 USD | $483.82M 320.22M USD | 13.27 | $0.18 0.12 USD | |
| Bermaz Auto Berhad 5248.KL | $0.79 0.17 USD |
+1.94
|
$915.33M 194.63M USD | $8.34M 1.77M USD | $0.77 0.16 USD | $0.8 0.17 USD | $915.33M 194.63M USD | 6.07 | $0.13 0.03 USD | |
| ZHENGTONGAUTO 1728.HK | $0.14 0.02 USD |
-2.05
|
$1.43B 183.14M USD | $9.96M 1.27M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.43B 183.14M USD | 0 | -$0.61 -0.07 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.44 0.95 USD |
+1.41
|
$247.19M 163.6M USD | $1.17K 771.06 USD | $1.44 0.95 USD | $1.44 0.95 USD | $247.19M 163.6M USD | 13.04 | $0.11 0.07 USD | |
| MotorCycle Holdings Limited MTO.AX | $3.07 2.03 USD |
+0.16
|
$226.22M 149.72M USD | $128.58K 85.1K USD | $3 1.99 USD | $3.09 2.05 USD | $226.22M 149.72M USD | 13.32 | $0.23 0.15 USD | |
| Vroom VRM | $28.56 — |
+0.18
|
$147.46M — | $5.33K — | $26.64 — | $29.3 — | $147.46M — | 0 | -$52.59 — | |
| LISI GP HOLD 0526.HK | $0.1199 0.01 USD |
+4.55
|
$1.02B 130.04M USD | $6K 767.18 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $1.02B 130.04M USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.65 0.08 USD |
-1.52
|
$970.63M 124.11M USD | $257K 32.86K USD | $0.63 0.08 USD | $0.65 0.08 USD | $970.63M 124.11M USD | 0 | -$0.22 -0.02 USD | |
| Union Auction Public Company Limited AUCT.BK | $6.05 0.17 USD |
+2.54
|
$3.33B 93.63M USD | $225.92K 6.36K USD | $5.85 0.16 USD | $6.05 0.17 USD | $3.33B 93.63M USD | 10.80 | $0.56 0.02 USD | |
| RumbleOn RMBL | $2.4 — |
+3.9
|
$90.74M — | $70.91K — | $2.22 — | $2.5 — | $90.74M — | 0 | -$2.28 — | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.58 2.82 USD |
+0.39
|
$77.79M 85.03M USD | $7.67K 8.38K USD | $2.54 2.78 USD | $2.58 2.82 USD | $77.79M 85.03M USD | 0 | -$0.07 -0.07 USD | |
| Kamux Oyj KAMUX.HE | $1.94 2.12 USD |
-1.72
|
$77.35M 84.56M USD | $30.9K 33.77K USD | $1.93 2.11 USD | $1.98 2.16 USD | $77.35M 84.56M USD | 0 | -$0.01 -0.01 USD | |
| BetterLife Holding Limited 6909.HK | $0.52 0.07 USD |
-1.89
|
$323.7M 41.39M USD | $163K 20.84K USD | $0.46 0.06 USD | $0.52 0.07 USD | $323.7M 41.39M USD | 0 | -$0.04 -0.005 USD | |
| NEW SPARKLEROLL 0970.HK | $0.55 0.07 USD |
0
|
$309.54M 39.58M USD | $72K 9.21K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $309.54M 39.58M USD | 0 | -$0.14 -0.01 USD | |
| CHINA ENV RES 1130.HK | $0.5899 0.08 USD |
0
|
$288.37M 36.87M USD | $260K 33.24K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $288.37M 36.87M USD | 0 | -$0.08 -0.01 USD | |
| EuroSports Global Limited 5G1.SI | $0.11 0.09 USD |
0
|
$27.77M 20.81M USD | $6K 4.5K USD | $0.11 0.09 USD | $0.11 0.09 USD | $27.77M 20.81M USD | 0 | -$0.02 -0.01 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
-2.63
|
$22.41M 16.79M USD | $503.1K 377.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.41M 16.79M USD | 0 | -$0.03 -0.02 USD | |
| Jiuzi JZXN | $0.9899 — |
+6.07
|
$10.91M — | $92.92K — | $0.92 — | $1.01 — | $10.91M — | 0 | -$6.23 — | |
| Kaixin Holdings KXIN | $0.9 — |
-14.25
|
$9.86M — | $211.32K — | $0.9 — | $1.05 — | $9.86M — | 0 | -$26.05 — | |
| Permaju Industries Berhad 7080.KL | $0.02 0.0031 USD |
+50
|
$29.35M 6.24M USD | $725.7K 154.31K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $29.35M 6.24M USD | 0 | -$0.01 -0.002 USD | |
| MeGroup Ltd. SJY.SI | $0.05999 0.04 USD |
0
|
$6.81M 5.11M USD | $8K 6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.81M 5.11M USD | 2.85 | $0.02 0.01 USD | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $50K 10.63K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $287.65 314.44 USD |
+6.2
|
$65.84B 71.97B USD | $24 26.24 USD | $283.15 309.52 USD | $289.05 315.97 USD | $65.84B 71.97B USD | 117.88 | $2.44 2.67 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| CarMax, Inc. KMX.MX | $1,286 76.15 USD |
0
|
$192.99B 11.43B USD | $0 0 USD | $1,286 76.15 USD | $1,286 76.15 USD | $192.99B 11.43B USD | 18.86 | $68.16 4.04 USD | |
| D'Ieteren Group SA DJDA.F | $181.9 198.84 USD |
+1.56
|
$9.83B 10.75B USD | $12 13.12 USD | $181.9 198.84 USD | $181.9 198.84 USD | $9.83B 10.75B USD | 26.43 | $6.88 7.52 USD | |
| D'Ieteren Group SA SIETY | $100.6 — |
-3.73
|
$10.68B — | $13 — | $100.6 — | $100.6 — | $10.68B — | 24.96 | $4.03 — | |
| Penske Automotive Group, Inc. UA9.F | $144 157.41 USD |
-2.04
|
$9.53B 10.42B USD | $116 126.8 USD | $144 157.41 USD | $144 157.41 USD | $9.53B 10.42B USD | 11.90 | $12.1 13.23 USD | |
| Zhongsheng ZHSHF | $3.55 — |
+162.96
|
$9.59B — | $50 — | $2.56 — | $2.56 — | $9.59B — | 18.68 | $0.19 — | |
| D'Ieteren Group SA SIEVF | $177 — |
-13.97
|
$9.57B — | $11 — | $177 — | $177 — | $9.57B — | 22.01 | $8.04 — | |
| CarMax, Inc. XA4.F | $56.54 61.81 USD |
-0.35
|
$8.57B 9.37B USD | $42 45.91 USD | $56.54 61.81 USD | $56.54 61.81 USD | $8.57B 9.37B USD | 18.29 | $3.09 3.38 USD | |
| Lithia Motors, Inc. LMO.F | $286 312.64 USD |
-0.69
|
$7.45B 8.14B USD | $25 27.33 USD | $286 312.64 USD | $286 312.64 USD | $7.45B 8.14B USD | 10.57 | $27.04 29.56 USD | |
| AutoNation, Inc. RWI.F | $167.85 183.48 USD |
-0.97
|
$6.33B 6.92B USD | $90 98.38 USD | $167.85 183.48 USD | $167.85 183.48 USD | $6.33B 6.92B USD | 11.66 | $14.39 15.73 USD | |
| AUTO1 Group SE AG1.VI | $26.32 28.77 USD |
-0.3
|
$6.02B 6.58B USD | $402 439.44 USD | $26.32 28.77 USD | $27.38 29.93 USD | $6.02B 6.58B USD | 109.66 | $0.24 0.26 USD | |
| AUTO1 Group SE AG1.F | $27 29.51 USD |
-1.82
|
$5.93B 6.48B USD | $150 163.97 USD | $27 29.51 USD | $27.1 29.62 USD | $5.93B 6.48B USD | 112.50 | $0.24 0.26 USD | |
| AUTO1 Group SE ATOGF | $25 — |
-8.77
|
$5.82B — | $1.7K — | $7.75 — | $7.75 — | $5.82B — | 86.20 | $0.29 — | |
| Group 1 Automotive, Inc. GAV.F | $366 400.09 USD |
-1.61
|
$4.74B 5.18B USD | $3 3.28 USD | $366 400.09 USD | $366 400.09 USD | $4.74B 5.18B USD | 12.05 | $30.36 33.19 USD | |
| Alpine Auto Brokers ALTB | $5 — |
-12.43
|
$4.98B — | $100 — | $5 — | $5 — | $4.98B — | 0 | $0 — | |
| USS Co., Ltd. USV.F | $9.4 10.28 USD |
+0.53
|
$4.46B 4.87B USD | $500 546.57 USD | $9.4 10.28 USD | $9.4 10.28 USD | $4.46B 4.87B USD | 20.43 | $0.46 0.5 USD | |
| Asbury Automotive Group, Inc. AWG.F | $210 229.56 USD |
+2.94
|
$4.13B 4.51B USD | $4 4.37 USD | $198 216.44 USD | $210 229.56 USD | $4.13B 4.51B USD | 11.72 | $17.91 19.58 USD | |
| Inchcape IHCPF | $11 — |
+20.12
|
$4.16B — | $1.2K — | $8.9 — | $8.9 — | $4.16B — | 12.35 | $0.89 — | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $1.5K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $16.1 — |
0
|
$3.81B — | $100 — | $16.1 — | $16.1 — | $3.81B — | 8.56 | $1.88 — | |
| Rush Enterprises, Inc. RUNA.F | $43.4 47.44 USD |
-1.81
|
$3.37B 3.68B USD | $210 229.56 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.37B 3.68B USD | 14.22 | $3.05 3.33 USD | |
| Rush Enterprises, Inc. RUN.F | $44.2 48.32 USD |
-2.21
|
$3.35B 3.67B USD | $10 10.93 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.35B 3.67B USD | 14.49 | $3.05 3.33 USD | |
| Inchcape plc IJCA.F | $8.49 9.28 USD |
-0.35
|
$3.16B 3.45B USD | $25 27.33 USD | $8.49 9.28 USD | $8.49 9.28 USD | $3.16B 3.45B USD | 11.02 | $0.77 0.84 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.29 1.41 USD |
-1.53
|
$3.06B 3.35B USD | $355 388.06 USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.06B 3.35B USD | 8.06 | $0.16 0.17 USD | |
| CarGurus, Inc. 0C6.F | $28.2 30.83 USD |
-0.7
|
$2.8B 3.06B USD | $60 65.59 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.8B 3.06B USD | 88.12 | $0.32 0.35 USD | |
| Sonic Automotive, Inc. SA8A.F | $67.5 73.79 USD |
-2.17
|
$2.26B 2.48B USD | $1 1.09 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.26B 2.48B USD | 11.26 | $5.99 6.55 USD | |
| OPENLANE, Inc. XKR.F | $20.4 22.3 USD |
+0.99
|
$2.26B 2.47B USD | $6 6.56 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.26B 2.47B USD | 41.63 | $0.49 0.54 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| Bilia AB (publ) 0RQ2.IL | $127.55 12.45 USD |
-0.51
|
$12.59B 1.23B USD | $480 46.85 USD | $0 0 USD | $0 0 USD | $12.59B 1.23B USD | 10.40 | $12.26 1.2 USD | |
| Bilia AB (publ) BHJC.F | $11.19 12.23 USD |
-1.76
|
$1.04B 1.14B USD | $5K 5.47K USD | $11.19 12.23 USD | $11.19 12.23 USD | $1.04B 1.14B USD | 17.48 | $0.64 0.7 USD | |
| Camping World Holdings, Inc. C83.F | $14.37 15.71 USD |
-7.71
|
$899.12M 982.86M USD | $40 43.73 USD | $14.37 15.71 USD | $14.37 15.71 USD | $899.12M 982.86M USD | 0 | -$0.43 -0.4 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,694.6 20.5 USD |
-0.72
|
$81.04B 980.47M USD | $19.07K 230.72 USD | $1,683.45 20.37 USD | $1,743 21.09 USD | $81.04B 980.47M USD | 64.50 | $26.27 0.32 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,695.3 20.51 USD |
-0.32
|
$80.78B 977.36M USD | $255.65K 3.09K USD | $1,690.1 20.45 USD | $1,744.7 21.11 USD | $80.78B 977.36M USD | 64.31 | $26.36 0.32 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}