行业：汽车和卡车经销商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (15)
- NZSE (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (15)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (212)
汽车和卡车经销商 (212)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $341.08 — |
+0.76
|
$39.89B — | $889.89K — | $333.29 — | $341.43 — | $39.89B — | 120.09 | $2.84 — | |
| D'Ieteren Group SA 0ON7.IL | $178.7 195.34 USD |
+0.39
|
$10.64B 11.63B USD | $401 438.35 USD | $178.15 194.74 USD | $179.4 196.11 USD | $10.64B 11.63B USD | 21.89 | $8.16 8.92 USD | |
| Penske Automotive PAG | $171 — |
+0.59
|
$11.31B — | $83.99K — | $168.72 — | $171.15 — | $11.31B — | 11.85 | $14.43 — | |
| D'Ieteren Group SA DIE.BR | $179 195.67 USD |
+0.62
|
$9.57B 10.46B USD | $38.92K 42.55K USD | $177.7 194.25 USD | $179.6 196.33 USD | $9.57B 10.46B USD | 26.28 | $6.81 7.44 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $588 18.68 USD |
-0.51
|
$327.58B 10.41B USD | $178.49K 5.67K USD | $585 18.59 USD | $591 18.78 USD | $327.58B 10.41B USD | 17.36 | $33.86 1.08 USD | |
| CarMax KMX | $68.05 — |
-0.64
|
$10.37B — | $948.42K — | $67.75 — | $68.83 — | $10.37B — | 20.81 | $3.27 — | |
| Lithia Motors LAD | $337.3 — |
+0.16
|
$8.78B — | $41.71K — | $336.1 — | $339.56 — | $8.78B — | 10.22 | $33 — | |
| AutoNation AN | $195.39 — |
+1.18
|
$7.37B — | $81.56K — | $193.37 — | $196.04 — | $7.37B — | 11.34 | $17.23 — | |
| AUTO1 Group SE AG1.DE | $24.84 27.15 USD |
-0.24
|
$5.52B 6.04B USD | $259.22K 283.36K USD | $24.1 26.34 USD | $25.18 27.53 USD | $5.52B 6.04B USD | 108.00 | $0.23 0.25 USD | |
| Group 1 Automotive GPI | $445.7 — |
+0.7
|
$5.76B — | $20.17K — | $438.72 — | $446.16 — | $5.76B — | 12.19 | $36.56 — | |
| USS Co., Ltd. 4732.T | $0 10.64 USD |
0
|
$745.87B 5.03B USD | $1.1M 7.39K USD | $1,575.5 10.64 USD | $1,585.5 10.7 USD | $745.87B 5.03B USD | 20.06 | $78.53 0.53 USD | |
| Asbury Automotive ABG | $245.9 — |
+0.94
|
$4.83B — | $20.52K — | $243.25 — | $246.32 — | $4.83B — | 11.42 | $21.53 — | |
| Rush Enterprises, Inc. RUSHB | $52.4 — |
-0.44
|
$4.05B — | $30.09K — | $52.19 — | $53.16 — | $4.05B — | 14.35 | $3.65 — | |
| Rush Enterprises RUSHA | $51.82 — |
-0.59
|
$4.04B — | $86.25K — | $51.76 — | $52.18 — | $4.04B — | 14.27 | $3.63 — | |
| ZHONGSHENG HLDG 0881.HK | $13.16 1.68 USD |
+2.65
|
$31.15B 3.98B USD | $5.6M 716.61K USD | $12.88 1.65 USD | $13.3 1.7 USD | $31.15B 3.98B USD | 8.95 | $1.47 0.19 USD | |
| CarGurus CARG | $32.98 — |
+0.23
|
$3.26B — | $181.12K — | $32.82 — | $33.19 — | $3.26B — | 86.77 | $0.38 — | |
| Eagers Automotive Limited APE.AX | $17.84 11.81 USD |
-0.67
|
$4.64B 3.07B USD | $280.94K 185.94K USD | $17.84 11.81 USD | $18.13 12 USD | $4.64B 3.07B USD | 22.30 | $0.8 0.53 USD | |
| ACV Auctions ACVA | $16.92 — |
+1.38
|
$3.05B — | $451.18K — | $16.7 — | $16.98 — | $3.05B — | 0 | -$0.44 — | |
| Driven Brands DRVN | $17.62 — |
-1.12
|
$2.89B — | $108.09K — | $17.52 — | $17.83 — | $2.89B — | 0 | -$1.74 — | |
| Sonic Automotive SAH | $77.09 — |
+1.42
|
$2.62B — | $68.42K — | $75.48 — | $77.21 — | $2.62B — | 10.73 | $7.18 — | |
| OPENLANE KAR | $23.9 — |
+0.53
|
$2.57B — | $248.51K — | $23.77 — | $23.97 — | $2.57B — | 41.19 | $0.58 — | |
| SINOMACH AUTO 600335.SS | $6.39 0.89 USD |
+1.11
|
$9.56B 1.33B USD | $8.8M 1.22M USD | $6.33 0.88 USD | $6.42 0.89 USD | $9.56B 1.33B USD | 23.66 | $0.27 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $179.8 5.65 USD |
+1.81
|
$39.56B 1.24B USD | $2.8M 88.04K USD | $176.3 5.54 USD | $182.3 5.73 USD | $39.56B 1.24B USD | 2.17 | $82.63 2.59 USD | |
| Camping World CWH | $19.27 — |
+3.66
|
$1.21B — | $686.47K — | $18.66 — | $19.36 — | $1.21B — | 0 | -$0.52 — | |
| Bilia AB (publ) BILI-A.ST | $128.1 12.5 USD |
+1.34
|
$11.86B 1.16B USD | $93.89K 9.16K USD | $125.6 12.26 USD | $129.5 12.64 USD | $11.86B 1.16B USD | 17.86 | $7.17 0.7 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.26 0.54 USD |
+0.71
|
$7.93B 1.01B USD | $49.61K 6.34K USD | $4.21 0.54 USD | $4.28 0.55 USD | $7.93B 1.01B USD | 12.52 | $0.34 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $18.03 2.51 USD |
+0.39
|
$7.23B 1.01B USD | $10.71M 1.49M USD | $17.96 2.5 USD | $18.49 2.57 USD | $7.23B 1.01B USD | 58.16 | $0.31 0.04 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,660.6 20.09 USD |
+0.47
|
$78.93B 954.89M USD | $276.41K 3.34K USD | $1,626 19.67 USD | $1,685 20.39 USD | $78.93B 954.89M USD | 61.25 | $27.11 0.33 USD | |
| Oriental Holdings Berhad 4006.KL | $7.13 1.52 USD |
+0.71
|
$4.42B 940.5M USD | $16K 3.4K USD | $7.08 1.51 USD | $7.13 1.52 USD | $4.42B 940.5M USD | 9.76 | $0.73 0.16 USD | |
| Uxin UXIN | $4.25 — |
+6.25
|
$876.22M — | $128.12K — | $4.02 — | $4.7 — | $876.22M — | 0 | -$36.46 — | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.06 0.7 USD |
+0.2
|
$5.02B 697.57M USD | $14.08M 1.96M USD | $5.03 0.7 USD | $5.09 0.71 USD | $5.02B 697.57M USD | 126.50 | $0.04 0.005 USD | |
| Cars.com CARS | $10.86 — |
+1.5
|
$682.95M — | $143.07K — | $10.74 — | $10.95 — | $682.95M — | 15.73 | $0.69 — | |
| Aramis Group SAS ARAMI.PA | $7.3 7.98 USD |
-2.01
|
$601.34M 657.34M USD | $37.69K 41.2K USD | $7.35 8.03 USD | $7.46 8.15 USD | $601.34M 657.34M USD | 24.33 | $0.3 0.33 USD | |
| Autohellas S.A. OTOEL.AT | $11.2 12.24 USD |
-0.18
|
$538.51M 588.67M USD | $47.42K 51.84K USD | $11 12.02 USD | $11.26 12.31 USD | $538.51M 588.67M USD | 6.40 | $1.75 1.91 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.33 0.3 USD |
+0.87
|
$4.33B 553.7M USD | $3.41M 435.88K USD | $2.29 0.29 USD | $2.35 0.3 USD | $4.33B 553.7M USD | 19.41 | $0.12 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.93 0.27 USD |
+1.58
|
$3.76B 522.32M USD | $44.93M 6.25M USD | $1.89 0.26 USD | $1.95 0.27 USD | $3.76B 522.32M USD | 64.33 | $0.03 0.004 USD | |
| Cango CANG | $4.99 — |
-2.73
|
$518.16M — | $223.85K — | $4.98 — | $5.18 — | $518.16M — | 0 | -$0.03 — | |
| America's Car-Mart CRMT | $58.5 — |
+4.86
|
$483.32M — | $177.77K — | $56.04 — | $58.5 — | $483.32M — | 56.79 | $1.03 — | |
| MBM Resources Berhad 5983.KL | $5.05 1.07 USD |
-1.37
|
$1.97B 419.73M USD | $584.3K 124.24K USD | $5.05 1.07 USD | $5.12 1.09 USD | $1.97B 419.73M USD | 6.08 | $0.83 0.18 USD | |
| MEIDONG AUTO 1268.HK | $2.34 0.3 USD |
+4.93
|
$3.15B 402.8M USD | $3.73M 477.45K USD | $2.26 0.29 USD | $2.36 0.3 USD | $3.15B 402.8M USD | 0 | -$1.84 -0.2 USD | |
| AutoCanada Inc. ACQ.TO | $22.65 16.81 USD |
+1.21
|
$524.35M 389.1M USD | $402 298.31 USD | $22.52 16.71 USD | $22.65 16.81 USD | $524.35M 389.1M USD | 15.20 | $1.49 1.11 USD | |
| VICOM Ltd WJP.SI | $1.46 1.09 USD |
+0.69
|
$517.67M 387.97M USD | $112.9K 84.61K USD | $1.44 1.08 USD | $1.46 1.09 USD | $517.67M 387.97M USD | 18.25 | $0.08 0.06 USD | |
| Kingsway Financial Services KFS | $13.92 — |
-0.36
|
$377.15M — | $21.84K — | $13.9 — | $14.28 — | $377.15M — | 0 | -$0.4 — | |
| Turners Automotive Group Limited TRA.NZ | $6.45 3.98 USD |
0
|
$579.81M 357.8M USD | $28.75K 17.74K USD | $6.45 3.98 USD | $6.49 4 USD | $579.81M 357.8M USD | 14.99 | $0.43 0.27 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.25 0.54 USD |
-2.97
|
$2.39B 305.13M USD | $584K 74.67K USD | $4.21 0.54 USD | $4.42 0.57 USD | $2.39B 305.13M USD | 0 | -$0.19 -0.02 USD | |
| Tan Chong International Limited T15.SI | $1.08 0.14 USD |
0
|
$2.28B 290.89M USD | $60K 7.67K USD | $1.08 0.14 USD | $1.08 0.14 USD | $2.28B 290.89M USD | 4.50 | $0.24 0.03 USD | |
| Autosports Group Limited ASG.AX | $2.09 1.38 USD |
-0.48
|
$425.12M 281.37M USD | $151.86K 100.51K USD | $2.05 1.35 USD | $2.07 1.37 USD | $425.12M 281.37M USD | 11.61 | $0.18 0.12 USD | |
| Bermaz Auto Berhad 5248.KL | $0.9499 0.2 USD |
0
|
$1.1B 233.33M USD | $1.75M 372.97K USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $1.1B 233.33M USD | 4.97 | $0.19 0.04 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
0
|
$1.49B 190.82M USD | $6.54M 835.71K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.49B 190.82M USD | 0 | -$0.61 -0.07 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.48 0.98 USD |
0
|
$254.94M 168.73M USD | $5.97K 3.95K USD | $1.45 0.96 USD | $1.48 0.98 USD | $254.94M 168.73M USD | 13.45 | $0.11 0.07 USD | |
| Vroom VRM | $28 — |
-0.04
|
$144.57M — | $5.63K — | $27.87 — | $28.26 — | $144.57M — | 0 | -$52.6 — | |
| LISI GP HOLD 0526.HK | $0.1199 0.01 USD |
+9.52
|
$1.02B 130.04M USD | $3.05M 390.49K USD | $0.11 0.01 USD | $0.13 0.02 USD | $1.02B 130.04M USD | 0 | $0 0 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.58 1.71 USD |
+4.03
|
$190.42M 126.03M USD | $6.7K 4.43K USD | $2.5 1.65 USD | $2.58 1.71 USD | $190.42M 126.03M USD | 10.75 | $0.24 0.16 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.6199 0.08 USD |
+1.64
|
$925.83M 118.38M USD | $527K 67.38K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $925.83M 118.38M USD | 0 | -$0.22 -0.02 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.76 3.02 USD |
+1.1
|
$83.21M 90.96M USD | $25.77K 28.17K USD | $2.71 2.96 USD | $2.79 3.05 USD | $83.21M 90.96M USD | 0 | -$0.07 -0.07 USD | |
| Kamux Oyj KAMUX.HE | $2.02 2.21 USD |
+0.25
|
$80.54M 88.05M USD | $11.16K 12.2K USD | $1.99 2.18 USD | $2.02 2.21 USD | $80.54M 88.05M USD | 0 | -$0.01 -0.01 USD | |
| RumbleOn RMBL | $2.27 — |
-5.23
|
$85.75M — | $80.07K — | $2.3 — | $2.58 — | $85.75M — | 0 | -$2.54 — | |
| Union Auction Public Company Limited AUCT.BK | $5.45 0.15 USD |
0
|
$3B 84.34M USD | $138.8K 3.91K USD | $5.45 0.15 USD | $5.5 0.15 USD | $3B 84.34M USD | 9.73 | $0.56 0.02 USD | |
| NEW SPARKLEROLL 0970.HK | $0.55 0.07 USD |
+10
|
$309.54M 39.58M USD | $60K 7.67K USD | $0.4699 0.06 USD | $0.55 0.07 USD | $309.54M 39.58M USD | 0 | -$2.87 -0.3 USD | |
| CHINA ENV RES 1130.HK | $0.5999 0.08 USD |
0
|
$293.26M 37.5M USD | $180.76K 23.11K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $293.26M 37.5M USD | 0 | -$0.08 -0.01 USD | |
| BetterLife Holding Limited 6909.HK | $0.4299 0.05 USD |
-3.37
|
$267.67M 34.23M USD | $18K 2.3K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $267.67M 34.23M USD | 0 | -$0.04 -0.005 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| Jiuzi JZXN | $2.72 — |
-16.82
|
$29.95M — | $876.73K — | $2.38 — | $3.4 — | $29.95M — | 0 | -$4.8 — | |
| EuroSports Global Limited 5G1.SI | $0.1199 0.09 USD |
0
|
$28.02M 21M USD | $90K 67.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $28.02M 21M USD | 0 | -$0.02 -0.01 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
+11.43
|
$22.99M 17.23M USD | $2.77M 2.07M USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.99M 17.23M USD | 0 | -$0.03 -0.02 USD | |
| Kaixin Holdings KXIN | $0.9499 — |
-0.09
|
$10.4M — | $110.97K — | $0.89 — | $0.9499 — | $10.4M — | 0 | -$26.05 — | |
| MeGroup Ltd. SJY.SI | $0.05999 0.04 USD |
0
|
$6.81M 5.11M USD | $86.8K 65.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.81M 5.11M USD | 2.85 | $0.02 0.01 USD | |
| Permaju Industries Berhad 7080.KL | $0.01 0.0021 USD |
0
|
$19.56M 4.16M USD | $166.9K 35.49K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $19.56M 4.16M USD | 0 | -$0.01 -0.002 USD | |
| Prestige Cars PREC | $0.003599 — |
0
|
$149.41K — | $40.33K — | $0.0035 — | $0.0035 — | $149.41K — | 0 | $0 — | |
| Rodedawg International Industries RWGI | $0.0001 — |
-80
|
$21.6K — | $22.39K — | $0.0001 — | $0.0001 — | $21.6K — | 0 | $0 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $200.1K 42.55K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $294.35 321.76 USD |
-0.1
|
$63.84B 69.79B USD | $170 185.83 USD | $294.65 322.09 USD | $295.05 322.53 USD | $63.84B 69.79B USD | 118.68 | $2.48 2.71 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.17B 14.16B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.17B 14.16B USD | 25.44 | $61.7 3.65 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Penske Automotive Group, Inc. UA9.F | $147 160.69 USD |
+1.38
|
$9.98B 10.91B USD | $116 126.8 USD | $147 160.69 USD | $147 160.69 USD | $9.98B 10.91B USD | 11.65 | $12.61 13.78 USD | |
| D'Ieteren Group SA SIETY | $100.6 — |
-3.73
|
$10.81B — | $13 — | $100.6 — | $100.6 — | $10.81B — | 25.66 | $3.92 — | |
| D'Ieteren Group SA DJDA.F | $176.8 193.27 USD |
-0.06
|
$9.51B 10.39B USD | $100 109.31 USD | $176.8 193.27 USD | $176.8 193.27 USD | $9.51B 10.39B USD | 26.07 | $6.78 7.41 USD | |
| CarMax, Inc. XA4.F | $59.28 64.8 USD |
+1.33
|
$9.25B 10.11B USD | $125 136.64 USD | $59.28 64.8 USD | $59.28 64.8 USD | $9.25B 10.11B USD | 20.58 | $2.88 3.15 USD | |
| D'Ieteren Group SA SIEVF | $177 — |
-13.97
|
$9.39B — | $11 — | $177 — | $177 — | $9.39B — | 22.57 | $7.84 — | |
| Lithia Motors, Inc. LMO.F | $294 321.38 USD |
+4.26
|
$8B 8.74B USD | $40 43.73 USD | $294 321.38 USD | $294 321.38 USD | $8B 8.74B USD | 10.50 | $28 30.61 USD | |
| AutoNation, Inc. RWI.F | $168.4 184.08 USD |
+1.88
|
$6.49B 7.1B USD | $90 98.38 USD | $168.4 184.08 USD | $168.4 184.08 USD | $6.49B 7.1B USD | 11.23 | $14.99 16.39 USD | |
| AUTO1 Group SE ATOGF | $27.4 — |
0
|
$6.17B — | $1.7K — | $7.75 — | $7.75 — | $6.17B — | 97.87 | $0.28 — | |
| Zhongsheng ZHSHF | $2.56 — |
0
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| AUTO1 Group SE AG1.VI | $24.8 27.11 USD |
-1.12
|
$5.47B 5.98B USD | $475 519.24 USD | $24.16 26.41 USD | $24.8 27.11 USD | $5.47B 5.98B USD | 99.20 | $0.25 0.27 USD | |
| AUTO1 Group SE AG1.F | $24.76 27.07 USD |
-1.82
|
$5.44B 5.94B USD | $1.23K 1.34K USD | $24.26 26.52 USD | $24.76 27.07 USD | $5.44B 5.94B USD | 99.04 | $0.25 0.27 USD | |
| Group 1 Automotive, Inc. GAV.F | $388 424.14 USD |
+3.19
|
$5.17B 5.65B USD | $3 3.28 USD | $384 419.76 USD | $388 424.14 USD | $5.17B 5.65B USD | 12.09 | $32.07 35.06 USD | |
| USS Co., Ltd. USV.F | $9.4 10.28 USD |
-1.05
|
$4.48B 4.9B USD | $500 546.57 USD | $9.4 10.28 USD | $9.4 10.28 USD | $4.48B 4.9B USD | 19.58 | $0.48 0.52 USD | |
| Asbury Automotive Group, Inc. AWG.F | $208 227.37 USD |
-1.89
|
$4.11B 4.49B USD | $100 109.31 USD | $202 220.81 USD | $212 231.74 USD | $4.11B 4.49B USD | 10.97 | $18.95 20.71 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $1.5K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Rush Enterprises, Inc. RUNA.F | $45.4 49.63 USD |
+1.34
|
$3.6B 3.94B USD | $210 229.56 USD | $44.8 48.97 USD | $44.8 48.97 USD | $3.6B 3.94B USD | 14.32 | $3.17 3.47 USD | |
| Rush Enterprises, Inc. RUN.F | $45 49.19 USD |
0
|
$3.56B 3.89B USD | $10 10.93 USD | $45 49.19 USD | $45 49.19 USD | $3.56B 3.89B USD | 14.56 | $3.09 3.38 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $15.36 — |
0
|
$3.87B — | $336 — | $14.95 — | $14.95 — | $3.87B — | 8.17 | $1.88 — | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.45 1.59 USD |
+3.57
|
$3.5B 3.83B USD | $355 388.06 USD | $1.4 1.53 USD | $1.4 1.53 USD | $3.5B 3.83B USD | 9.06 | $0.16 0.17 USD | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.46B — | $1.2K — | $8.9 — | $8.9 — | $3.46B — | 10.28 | $0.89 — | |
| Inchcape plc IJCA.F | $8.1 8.85 USD |
+0.19
|
$3.02B 3.3B USD | $2.4K 2.62K USD | $8.09 8.84 USD | $8.09 8.84 USD | $3.02B 3.3B USD | 10.38 | $0.78 0.85 USD | |
| CarGurus, Inc. 0C6.F | $28.6 31.26 USD |
+2.14
|
$2.91B 3.18B USD | $60 65.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.91B 3.18B USD | 86.66 | $0.33 0.36 USD | |
| Sonic Automotive, Inc. SA8A.F | $66 72.15 USD |
+2.33
|
$2.31B 2.53B USD | $101 110.41 USD | $66 72.15 USD | $66 72.15 USD | $2.31B 2.53B USD | 10.73 | $6.15 6.72 USD | |
| OPENLANE, Inc. XKR.F | $20.4 22.3 USD |
-0.97
|
$2.21B 2.42B USD | $6 6.56 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.21B 2.42B USD | 40.00 | $0.51 0.56 USD | |
| Alpine Auto Brokers ALTB | $2.02 — |
0
|
$2.01B — | $400 — | $4.9 — | $5 — | $2.01B — | 0 | $0 — | |
| Bilia AB (publ) 0RQ2.IL | $128.8 12.57 USD |
+2.83
|
$12.71B 1.24B USD | $7.58K 739.61 USD | $126.4 12.34 USD | $128.9 12.58 USD | $12.71B 1.24B USD | 10.50 | $12.26 1.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}