行业：汽车和卡车经销商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (15)
- NZSE (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (15)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (212)
汽车和卡车经销商 (212)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $202.99 — |
-7.92
|
$23.74B — | $4.88M — | $193.53 — | $207.86 — | $23.74B — | 127.66 | $1.59 — | |
| Hotai Motor Co.,Ltd. 2207.TW | $586 18.62 USD |
+9.12
|
$326.46B 10.37B USD | $445.18K 14.15K USD | $571 18.14 USD | $590 18.75 USD | $326.46B 10.37B USD | 15.95 | $36.73 1.17 USD | |
| CarMax KMX | $66.51 — |
-16.93
|
$10.23B — | $15.47M — | $63.23 — | $71.55 — | $10.23B — | 22.62 | $2.94 — | |
| D'Ieteren Group SA 0ON7.IL | $155.45 169.93 USD |
+3.43
|
$9.25B 10.12B USD | $4.37K 4.78K USD | $155.2 169.65 USD | $164.5 179.82 USD | $9.25B 10.12B USD | 19.05 | $8.16 8.92 USD | |
| Penske Automotive PAG | $146.65 — |
-4.11
|
$9.79B — | $207.31K — | $143.92 — | $150.49 — | $9.79B — | 10.68 | $13.73 — | |
| D'Ieteren Group SA DIE.BR | $155.2 169.65 USD |
+2.99
|
$8.24B 9B USD | $76.48K 83.6K USD | $155.2 169.65 USD | $164.7 180.04 USD | $8.24B 9B USD | 22.59 | $6.87 7.51 USD | |
| Lithia Motors LAD | $288.98 — |
-4.86
|
$7.59B — | $203.53K — | $278.75 — | $292.35 — | $7.59B — | 9.74 | $29.65 — | |
| AutoNation AN | $164 — |
-5.37
|
$6.44B — | $362.52K — | $159.97 — | $169.87 — | $6.44B — | 9.69 | $16.92 — | |
| Group 1 Automotive GPI | $393.56 — |
-5.61
|
$5.13B — | $104.16K — | $386.66 — | $400 — | $5.13B — | 10.71 | $36.73 — | |
| AUTO1 Group SE AG1.DE | $17.73 19.38 USD |
+4.17
|
$4.11B 4.49B USD | $679.46K 742.74K USD | $17.55 19.18 USD | $19.87 21.72 USD | $4.11B 4.49B USD | 196.99 | $0.09 0.1 USD | |
| Asbury Automotive ABG | $222.09 — |
-4.77
|
$4.37B — | $133.33K — | $216.62 — | $225.44 — | $4.37B — | 10.32 | $21.5 — | |
| USS Co., Ltd. 4732.T | $1,366.5 9.22 USD |
+3.48
|
$646.72B 4.37B USD | $1.09M 7.39K USD | $1,340.5 9.05 USD | $1,370 9.25 USD | $646.72B 4.37B USD | 18.21 | $75 0.51 USD | |
| Rush Enterprises, Inc. RUSHB | $56.26 — |
-2.05
|
$4.27B — | $12.96K — | $55.02 — | $56.6 — | $4.27B — | 15.12 | $3.72 — | |
| Rush Enterprises RUSHA | $51.14 — |
-3.91
|
$4.17B — | $287.88K — | $50.61 — | $52.3 — | $4.17B — | 13.74 | $3.72 — | |
| ZHONGSHENG HLDG 0881.HK | $11.28 1.44 USD |
-0.53
|
$26.7B 3.41B USD | $14.6M 1.87M USD | $11.16 1.43 USD | $11.7 1.5 USD | $26.7B 3.41B USD | 7.88 | $1.43 0.18 USD | |
| Eagers Automotive Limited APE.AX | $16.65 11.02 USD |
+9.47
|
$4.3B 2.84B USD | $1.43M 943.49K USD | $15.65 10.36 USD | $16.66 11.03 USD | $4.3B 2.84B USD | 20.81 | $0.8 0.53 USD | |
| CarGurus CARG | $26.25 — |
-6.08
|
$2.74B — | $333.49K — | $25.95 — | $27.33 — | $2.74B — | 131.25 | $0.2 — | |
| Driven Brands DRVN | $16.05 — |
-1.41
|
$2.63B — | $221.8K — | $15.39 — | $16.21 — | $2.63B — | 0 | -$1.82 — | |
| ACV Auctions ACVA | $13.84 — |
-4.62
|
$2.47B — | $2.18M — | $13.18 — | $14.05 — | $2.47B — | 0 | -$0.48 — | |
| Sonic Automotive SAH | $58.42 — |
-6.03
|
$1.98B — | $182.94K — | $57.53 — | $59.93 — | $1.98B — | 9.45 | $6.18 — | |
| OPENLANE KAR | $18.21 — |
-3.8
|
$1.95B — | $276.49K — | $17.82 — | $18.4 — | $1.95B — | 40.46 | $0.45 — | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $232.3 7.3 USD |
+2.15
|
$46.12B 1.45B USD | $3.71M 116.47K USD | $229.6 7.21 USD | $239.9 7.53 USD | $46.12B 1.45B USD | 2.79 | $83 2.61 USD | |
| SINOMACH AUTO 600335.SS | $6.02 0.84 USD |
+1.52
|
$9B 1.25B USD | $21.58M 3M USD | $5.94 0.83 USD | $6.16 0.86 USD | $9B 1.25B USD | 120.40 | $0.05 0.006 USD | |
| Bilia AB (publ) BILI-A.ST | $114.5 11.18 USD |
+5.72
|
$10.6B 1.03B USD | $118.95K 11.61K USD | $114.1 11.14 USD | $119.3 11.65 USD | $10.6B 1.03B USD | 15.99 | $7.16 0.7 USD | |
| Oriental Holdings Berhad 4006.KL | $6.7 1.42 USD |
+2.13
|
$4.16B 883.78M USD | $251.2K 53.41K USD | $6.56 1.39 USD | $6.8 1.45 USD | $4.16B 883.78M USD | 9.17 | $0.73 0.16 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $15.71 2.18 USD |
+2.95
|
$6.33B 879.51M USD | $14.91M 2.07M USD | $15.45 2.15 USD | $15.98 2.22 USD | $6.33B 879.51M USD | 49.09 | $0.32 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.28 0.55 USD |
+2.88
|
$6.69B 855.67M USD | $39.14K 5K USD | $4.21 0.54 USD | $4.36 0.56 USD | $6.69B 855.67M USD | 12.58 | $0.34 0.04 USD | |
| Camping World CWH | $12.75 — |
-8.38
|
$797.44M — | $1.36M — | $12.44 — | $13.5 — | $797.44M — | 0 | -$0.8 — | |
| CarTrade Tech Limited CARTRADE.NS | $1,385.95 16.77 USD |
-9.08
|
$65.77B 795.65M USD | $681.61K 8.25K USD | $1,362.5 16.48 USD | $1,530.65 18.52 USD | $65.77B 795.65M USD | 62.12 | $22.31 0.27 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.38 0.75 USD |
+2.48
|
$5.33B 741.68M USD | $150.94M 20.99M USD | $5.25 0.73 USD | $5.76 0.8 USD | $5.33B 741.68M USD | 67.25 | $0.08 0.01 USD | |
| Cars.com CARS | $11.2 — |
-4.23
|
$714.77M — | $312.25K — | $11.01 — | $11.51 — | $714.77M — | 15.54 | $0.72 — | |
| Uxin UXIN | $3.53 — |
+5.02
|
$663.23M — | $12.28K — | $3.38 — | $3.69 — | $663.23M — | 0 | -$33.34 — | |
| Aramis Group SAS ARAMI.PA | $7.19 7.86 USD |
+4.05
|
$590.88M 645.91M USD | $94.11K 102.87K USD | $6.94 7.59 USD | $7.36 8.05 USD | $590.88M 645.91M USD | 119.83 | $0.06 0.07 USD | |
| Autohellas S.A. OTOEL.AT | $11.34 12.4 USD |
-5.34
|
$545.24M 596.03M USD | $80.61K 88.11K USD | $11.22 12.26 USD | $12.08 13.21 USD | $545.24M 596.03M USD | 6.48 | $1.75 1.91 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.43 0.31 USD |
+2.53
|
$4.55B 581.54M USD | $5.95M 760.46K USD | $2.33 0.3 USD | $2.48 0.32 USD | $4.55B 581.54M USD | 20.25 | $0.12 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.89 0.26 USD |
+2.16
|
$3.68B 511.49M USD | $34.61M 4.81M USD | $1.86 0.26 USD | $1.92 0.27 USD | $3.68B 511.49M USD | 94.50 | $0.02 0.002 USD | |
| MBM Resources Berhad 5983.KL | $5.22 1.11 USD |
-1.51
|
$2.04B 433.86M USD | $466.6K 99.21K USD | $5.18 1.1 USD | $5.4 1.15 USD | $2.04B 433.86M USD | 6.14 | $0.85 0.18 USD | |
| America's Car-Mart CRMT | $46.34 — |
-2.44
|
$382.86M — | $36.19K — | $44.22 — | $46.69 — | $382.86M — | 45.88 | $1.01 — | |
| Cango CANG | $3.49 — |
-1.69
|
$362.22M — | $137.94K — | $3.37 — | $3.55 — | $362.22M — | 9.97 | $0.35 — | |
| VICOM Ltd WJP.SI | $1.31 0.98 USD |
0
|
$464.48M 348.11M USD | $160.5K 120.29K USD | $1.31 0.98 USD | $1.33 1 USD | $464.48M 348.11M USD | 16.37 | $0.08 0.06 USD | |
| MEIDONG AUTO 1268.HK | $1.92 0.25 USD |
-3.03
|
$2.58B 330.5M USD | $7.54M 964.64K USD | $1.91 0.24 USD | $2.13 0.27 USD | $2.58B 330.5M USD | 0 | -$1.79 -0.2 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.76 3.55 USD |
+1.05
|
$512.51M 316.26M USD | $47.06K 29.04K USD | $5.75 3.55 USD | $5.8 3.58 USD | $512.51M 316.26M USD | 15.15 | $0.38 0.23 USD | |
| AutoCanada Inc. ACQ.TO | $15.94 11.83 USD |
-0.38
|
$376.23M 279.18M USD | $20.77K 15.41K USD | $14.6 10.83 USD | $15.94 11.83 USD | $376.23M 279.18M USD | 10.91 | $1.46 1.08 USD | |
| Bermaz Auto Berhad 5248.KL | $1.07 0.23 USD |
+1.9
|
$1.24B 264.19M USD | $1.43M 303.93K USD | $1.07 0.23 USD | $1.1 0.23 USD | $1.24B 264.19M USD | 5.63 | $0.19 0.04 USD | |
| Tan Chong International Limited T15.SI | $0.9799 0.13 USD |
0
|
$1.97B 252.28M USD | $50K 6.39K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $1.97B 252.28M USD | 4.08 | $0.24 0.03 USD | |
| Autosports Group Limited ASG.AX | $1.72 1.14 USD |
-1.71
|
$348.19M 230.45M USD | $15.19K 10.05K USD | $1.72 1.14 USD | $1.78 1.18 USD | $348.19M 230.45M USD | 9.55 | $0.18 0.12 USD | |
| Kingsway Financial Services KFS | $8.03 — |
-0.99
|
$221.12M — | $12.16K — | $7.85 — | $8.15 — | $221.12M — | 0 | -$0.34 — | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $1K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Vroom VRM | $29.07 — |
+4.38
|
$150.09M — | $2.81K — | $29.07 — | $29.07 — | $150.09M — | 0 | -$76.23 — | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.28 0.85 USD |
+0.79
|
$220.49M 145.93M USD | $114.54K 75.81K USD | $1.27 0.84 USD | $1.31 0.86 USD | $220.49M 145.93M USD | 11.63 | $0.11 0.07 USD | |
| GUAN CHAO HLDGS 1872.HK | $1.83 0.23 USD |
+14.38
|
$1.03B 131.39M USD | $715K 91.42K USD | $1.66 0.21 USD | $1.83 0.23 USD | $1.03B 131.39M USD | 0 | -$0.18 -0.02 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.35 0.21 USD |
+2.8
|
$4.04B 113.75M USD | $876.63K 24.67K USD | $7.25 0.2 USD | $7.5 0.21 USD | $4.04B 113.75M USD | 10.80 | $0.68 0.02 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.5899 0.08 USD |
+5.36
|
$881.9M 112.76M USD | $278.5K 35.61K USD | $0.56 0.07 USD | $0.6199 0.08 USD | $881.9M 112.76M USD | 0 | -$0.21 -0.02 USD | |
| LISI GP HOLD 0526.HK | $0.1 0.01 USD |
-1.98
|
$875.56M 111.95M USD | $3.15M 403.28K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $875.56M 111.95M USD | 0 | $0 0 USD | |
| MotorCycle Holdings Limited MTO.AX | $2 1.32 USD |
-0.99
|
$147.61M 97.7M USD | $7.04K 4.66K USD | $2 1.32 USD | $2.11 1.4 USD | $147.61M 97.7M USD | 8.69 | $0.23 0.15 USD | |
| Kamux Oyj KAMUX.HE | $2.18 2.38 USD |
-1.58
|
$86.92M 95.02M USD | $56.4K 61.65K USD | $2.18 2.38 USD | $2.42 2.65 USD | $86.92M 95.02M USD | 18.16 | $0.12 0.13 USD | |
| RumbleOn RMBL | $2.46 — |
-7.72
|
$92.96M — | $89.61K — | $2.39 — | $2.62 — | $92.96M — | 0 | -$2.22 — | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.55 2.79 USD |
+2.41
|
$76.88M 84.04M USD | $19.33K 21.13K USD | $2.55 2.79 USD | $2.7 2.95 USD | $76.88M 84.04M USD | 0 | -$0.07 -0.07 USD | |
| Jiuzi JZXN | $5.07 — |
+6.29
|
$55.83M — | $69.47K — | $4.71 — | $5.3 — | $55.83M — | 0 | -$6.23 — | |
| BetterLife Holding Limited 6909.HK | $0.5799 0.07 USD |
-1.69
|
$361.05M 46.16M USD | $7K 895.04 USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $361.05M 46.16M USD | 0 | -$0.04 -0.005 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1 0.01 USD |
+7.37
|
$341.39M 43.65M USD | $3.61M 461.65K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $341.39M 43.65M USD | 0 | -$0.6 -0.07 USD | |
| CHINA ENV RES 1130.HK | $0.6899 0.09 USD |
-2.82
|
$337.25M 43.12M USD | $842.5K 107.72K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $337.25M 43.12M USD | 0 | -$0.08 -0.01 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| NEW SPARKLEROLL 0970.HK | $0.4899 0.06 USD |
0
|
$229.81M 29.38M USD | $96K 12.27K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $229.81M 29.38M USD | 0 | -$2.87 -0.3 USD | |
| EuroSports Global Limited 5G1.SI | $0.14 0.1 USD |
0
|
$34.18M 25.62M USD | $74.7K 55.98K USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.18M 25.62M USD | 0 | -$0.03 -0.02 USD | |
| Permaju Industries Berhad 7080.KL | $0.04 0.0074 USD |
+16.67
|
$68.47M 14.56M USD | $20.55M 4.37M USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $68.47M 14.56M USD | 0 | -$0.01 -0.002 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.02999 0.02 USD |
0
|
$16.51M 12.37M USD | $500.9K 375.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.51M 12.37M USD | 0 | -$0.03 -0.02 USD | |
| Kaixin Holdings KXIN | $0.8499 — |
+2.41
|
$9.31M — | $27.7K — | $0.79 — | $0.8499 — | $9.31M — | 0 | -$26.05 — | |
| MeGroup Ltd. SJY.SI | $0.05999 0.05 USD |
0
|
$7.29M 5.46M USD | $80K 59.96K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $7.29M 5.46M USD | 2.03 | $0.03 0.02 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| Prestige Cars PREC | $0.006499 — |
0
|
$269.77K — | $40.33K — | $0.0035 — | $0.0035 — | $269.77K — | 0 | $0 — | |
| Rodedawg International Industries RWGI | $0.0002 — |
0
|
$43.2K — | $150K — | $0.0002 — | $0.0002 — | $43.2K — | 0 | $0 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $50K 10.63K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $181.22 198.1 USD |
+6.35
|
$45.92B 50.2B USD | $719 785.96 USD | $174.98 191.28 USD | $200.5 219.17 USD | $45.92B 50.2B USD | 124.97 | $1.45 1.59 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$256.69B 15.2B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $256.69B 15.2B USD | 25.64 | $61.23 3.63 USD | |
| CarMax, Inc. XA4.F | $71.54 78.2 USD |
+9.79
|
$12.31B 13.46B USD | $20 21.86 USD | $71.54 78.2 USD | $71.9 78.6 USD | $12.31B 13.46B USD | 26.69 | $2.68 2.93 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Penske Automotive Group, Inc. UA9.F | $138 150.85 USD |
+11.29
|
$10.35B 11.31B USD | $15 16.4 USD | $138 150.85 USD | $138 150.85 USD | $10.35B 11.31B USD | 11.03 | $12.51 13.68 USD | |
| D'Ieteren Group SA DJDA.F | $156.6 171.18 USD |
+5.45
|
$8.43B 9.22B USD | $4 4.37 USD | $156.6 171.18 USD | $160 174.9 USD | $8.43B 9.22B USD | 22.76 | $6.88 7.52 USD | |
| D'Ieteren Group SA SIETY | $86.84 — |
+1.01
|
$9.22B — | $100 — | $86.84 — | $86.84 — | $9.22B — | 23.15 | $3.75 — | |
| Lithia Motors, Inc. LMO.F | $276 301.71 USD |
+14.05
|
$8.29B 9.06B USD | $40 43.73 USD | $276 301.71 USD | $276 301.71 USD | $8.29B 9.06B USD | 10.21 | $27.01 29.53 USD | |
| D'Ieteren Group SA SIEVF | $158.21 — |
0
|
$8.9B — | $11 — | $177 — | $177 — | $8.9B — | 21.09 | $7.5 — | |
| AutoNation, Inc. RWI.F | $157.35 172 USD |
+13.08
|
$7.01B 7.66B USD | $133 145.39 USD | $157.35 172 USD | $157.35 172 USD | $7.01B 7.66B USD | 10.21 | $15.4 16.83 USD | |
| Zhongsheng ZHSHF | $2.56 — |
0
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| Group 1 Automotive, Inc. GAV.F | $376 411.02 USD |
+9.94
|
$5.44B 5.95B USD | $1 1.09 USD | $376 411.02 USD | $376 411.02 USD | $5.44B 5.95B USD | 11.24 | $33.45 36.57 USD | |
| Asbury Automotive Group, Inc. AWG.F | $206 225.19 USD |
+13.19
|
$4.73B 5.17B USD | $100 109.31 USD | $206 225.19 USD | $206 225.19 USD | $4.73B 5.17B USD | 10.52 | $19.58 21.4 USD | |
| Rush Enterprises, Inc. RUN.F | $51 55.75 USD |
+9.91
|
$4.35B 4.75B USD | $3 3.28 USD | $51 55.75 USD | $51 55.75 USD | $4.35B 4.75B USD | 15.04 | $3.39 3.71 USD | |
| Rush Enterprises, Inc. RUNA.F | $48.2 52.69 USD |
+9.05
|
$4.31B 4.71B USD | $9 9.84 USD | $48.2 52.69 USD | $48.2 52.69 USD | $4.31B 4.71B USD | 14.21 | $3.39 3.71 USD | |
| AUTO1 Group SE ATOGF | $21.28 — |
0
|
$4.67B — | $225 — | $23.2 — | $23.25 — | $4.67B — | 212.80 | $0.1 — | |
| AUTO1 Group SE AG1.VI | $17.71 19.36 USD |
+4.24
|
$4.11B 4.5B USD | $1.43K 1.56K USD | $17.71 19.36 USD | $18.62 20.35 USD | $4.11B 4.5B USD | 196.77 | $0.09 0.1 USD | |
| AUTO1 Group SE AG1.F | $18.53 20.26 USD |
+2.94
|
$4.06B 4.44B USD | $880 961.96 USD | $18.53 20.26 USD | $19.5 21.32 USD | $4.06B 4.44B USD | 205.88 | $0.09 0.1 USD | |
| USS Co., Ltd. USV.F | $8.45 9.24 USD |
+3.05
|
$4.02B 4.4B USD | $2.99K 3.26K USD | $8.45 9.24 USD | $8.45 9.24 USD | $4.02B 4.4B USD | 17.97 | $0.47 0.51 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $12.57K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.56B — | $100 — | $11 — | $11 — | $3.56B — | 10.90 | $0.84 — | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.33 1.45 USD |
+3.1
|
$3.24B 3.55B USD | $550 601.22 USD | $1.33 1.45 USD | $1.33 1.45 USD | $3.24B 3.55B USD | 7.82 | $0.17 0.19 USD | |
| Inchcape plc IJCA.F | $8 8.75 USD |
+6.95
|
$3.18B 3.47B USD | $25 27.33 USD | $8 8.75 USD | $8 8.75 USD | $3.18B 3.47B USD | 10.52 | $0.76 0.83 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $13.85 — |
0
|
$3.45B — | $870 — | $13.64 — | $14.15 — | $3.45B — | 7.48 | $1.85 — | |
| CarGurus, Inc. 0C6.F | $25.2 27.55 USD |
+14.55
|
$3.04B 3.33B USD | $60 65.59 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.04B 3.33B USD | 140.00 | $0.18 0.2 USD | |
| Sonic Automotive, Inc. SA8A.F | $56 61.22 USD |
+12
|
$2.15B 2.35B USD | $60 65.59 USD | $56 61.22 USD | $56 61.22 USD | $2.15B 2.35B USD | 9.94 | $5.63 6.15 USD | |
| OPENLANE, Inc. XKR.F | $17.1 18.69 USD |
+10.32
|
$2.03B 2.22B USD | $6 6.56 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.03B 2.22B USD | 41.70 | $0.41 0.45 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}