板块：消费类（周期性），行业：汽车和卡车经销商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- Athens (2)
- Brussels (1)
- BSE (4)
- Frankfurt (34)
- Fukuoka (1)
- Helsinki (2)
- HKSE (17)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Mexico (3)
- NSE (1)
- NYSE (12)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (14)
- Paris (3)
- São Paulo (2)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (2)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (1)
- XETRA (1)
消费类（周期性） (180)
- {{item.name}}
- 所有版块
- 消费类（周期性） (180)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carvana
CVNA
US
|
$67.91 — |
+4.75
|
$74.49B — | $8.93M — | $64.92 — | $68.07 — | $74.49B — | 39.48 | $1.72 — | ||
Penske Automotive
PAG
US
|
$183.44 — |
+3.81
|
$12.06B — | $377.35K — | $179.39 — | $183.80 — | $12.06B — | 13.26 | $13.83 — | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€168.10 194.04 USD |
+1.48
|
€10.01B 11.55B USD | €1.47K 1.7K USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 20.60 | €8.16 9.42 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€167.30 193.12 USD |
+0.84
|
€8.80B 10.16B USD | €63.21K 72.96K USD | €164.10 189.43 USD | €168.60 194.62 USD | €8.80B 10.16B USD | 21.28 | €7.86 9.07 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$482.00 15.32 USD |
+0.94
|
NT$268.52B 8.53B USD | NT$294.19K 9.35K USD | NT$475.50 15.11 USD | NT$485.50 15.43 USD | NT$268.52B 8.53B USD | 14.21 | NT$33.90 1.08 USD | ||
CarMax
KMX
US
|
$50.79 — |
-2.16
|
$7.21B — | $3.05M — | $50.46 — | $53.76 — | $7.21B — | 31.54 | $1.61 — | ||
Lithia Motors
LAD
US
|
$305.30 — |
+2.77
|
$6.96B — | $236.60K — | $300.81 — | $306.80 — | $6.96B — | 10.64 | $28.67 — | ||
AutoNation
AN
US
|
$194.85 — |
+1.4
|
$6.52B — | $382.58K — | $193.43 — | $196.36 — | $6.52B — | 10.57 | $18.43 — | ||
AUTO1 Group SE
AG1.DE
DE
|
€24.74 28.56 USD |
+5.1
|
€5.45B 6.29B USD | €336.77K 388.75K USD | €22.92 26.46 USD | €24.74 28.56 USD | €5.45B 6.29B USD | 74.96 | €0.33 0.38 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,908 12.88 USD |
+2.06
|
¥867B 5.85B USD | ¥516K 3.49K USD | ¥1,870 12.62 USD | ¥1,916 12.93 USD | ¥867B 5.85B USD | 21.57 | ¥88 0.6 USD | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$74.49 — |
+3.54
|
$5.79B — | $54.42K — | $71.93 — | $74.53 — | $5.79B — | 22.50 | $3.31 — | ||
|
Rush Enterprises
RUSHA
US
|
$72.23 — |
+3.79
|
$5.61B — | $598.16K — | $69.60 — | $72.37 — | $5.61B — | 21.82 | $3.31 — | ||
Valvoline
VVV
US
|
$39.61 — |
+3.37
|
$5.05B — | $1.70M — | $38.55 — | $39.73 — | $5.05B — | 52.81 | $0.75 — | ||
Eagers Automotive Limited
APE.AX
AU
|
A$21.74 15.19 USD |
+0.74
|
A$6.14B 4.29B USD | A$149.41K 104.37K USD | A$21.50 15.02 USD | A$22.00 15.37 USD | A$6.14B 4.29B USD | 24.98 | A$0.87 0.61 USD | ||
|
Asbury Automotive
ABG
US
|
$206.33 — |
+3.45
|
$3.84B — | $195.90K — | $201.32 — | $206.87 — | $3.84B — | 7.29 | $28.29 — | ||
Group 1 Automotive
GPI
US
|
$317.51 — |
-0.23
|
$3.78B — | $232.40K — | $314.64 — | $325.59 — | $3.78B — | 12.06 | $26.32 — | ||
CarGurus
CARG
US
|
$31.20 — |
+2.5
|
$2.81B — | $1.00M — | $30.40 — | $31.51 — | $2.81B — | 16.42 | $1.90 — | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$135.60 100.62 USD |
+5.81
|
CA$3.77B 2.8B USD | CA$126.17K 93.63K USD | CA$128.23 95.15 USD | CA$136.88 101.57 USD | CA$3.77B 2.8B USD | 144.25 | CA$0.94 0.7 USD | ||
|
Sonic Automotive
SAH
US
|
$83.62 — |
+2.69
|
$2.64B — | $133.88K — | $82.29 — | $84.31 — | $2.64B — | 26.37 | $3.17 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Driven Brands
DRVN
US
|
$13.19 — |
+5.94
|
$2.18B — | $793.23K — | $12.48 — | $13.20 — | $2.18B — | 15.33 | $0.86 — | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,697.00 32.63 USD |
+3.58
|
₹129.52B 1.57B USD | ₹596.15K 7.21K USD | ₹2,597.30 31.42 USD | ₹2,736.00 33.1 USD | ₹129.52B 1.57B USD | 60.57 | ₹44.52 0.54 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$5.01 0.64 USD |
-3.65
|
HK$11.86B 1.52B USD | HK$4.28M 547.32K USD | HK$4.95 0.63 USD | HK$5.16 0.66 USD | HK$11.86B 1.52B USD | 0 | -HK$0.82 -0.1 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 186.60 5.86 USD |
-1.27
|
TRY 41.05B 1.29B USD | TRY 807.22K 25.35K USD | TRY 185.70 5.83 USD | TRY 190.50 5.98 USD | TRY 41.05B 1.29B USD | 13.87 | TRY 13.45 0.42 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 143.50 14.01 USD |
+0.77
|
SEK 13.15B 1.28B USD | SEK 49.59K 4.84K USD | SEK 141.70 13.83 USD | SEK 143.50 14.01 USD | SEK 13.15B 1.28B USD | 16.58 | SEK 8.65 0.84 USD | ||
|
ACV Auctions
ACVA
US
|
$6.60 — |
+3.13
|
$1.15B — | $2.27M — | $6.48 — | $6.77 — | $1.15B — | 0 | -$0.36 — | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.94 0.73 USD |
-3.33
|
CN¥7.39B 1.09B USD | CN¥15.38M 2.27M USD | CN¥4.87 0.72 USD | CN¥5.06 0.75 USD | CN¥7.39B 1.09B USD | 17.64 | CN¥0.28 0.04 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.06 1.5 USD |
0
|
MYR 4.35B 924.98M USD | MYR 108.20K 23.01K USD | MYR 7.00 1.49 USD | MYR 7.07 1.5 USD | MYR 4.35B 924.98M USD | 22.77 | MYR 0.31 0.07 USD | ||
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.67 0.69 USD |
-0.85
|
CN¥4.63B 683.17M USD | CN¥13.25M 1.95M USD | CN¥4.60 0.68 USD | CN¥4.80 0.71 USD | CN¥4.63B 683.17M USD | 93.40 | CN¥0.05 0.007 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.06 12.77 USD |
-1.07
|
€531.13M 613.1M USD | €25.21K 29.1K USD | €10.88 12.56 USD | €11.34 13.09 USD | €531.13M 613.1M USD | 6.62 | €1.67 1.93 USD | ||
Camping World
CWH
US
|
$7.56 — |
+4.56
|
$480.21M — | $2.09M — | $7.29 — | $7.78 — | $480.21M — | 0 | -$1.49 — | ||
VICOM Ltd
WJP.SI
SG
|
SGD 1.79 1.34 USD |
0
|
SGD 634.68M 475.66M USD | SGD 6.80K 5.1K USD | SGD 1.78 1.33 USD | SGD 1.79 1.34 USD | SGD 634.68M 475.66M USD | 14.91 | SGD 0.12 0.09 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.56 0.23 USD |
0
|
CN¥3.04B 448M USD | CN¥9.19M 1.36M USD | CN¥1.54 0.23 USD | CN¥1.58 0.23 USD | CN¥3.04B 448M USD | 0 | -CN¥0.10 -0.01 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.60 4.91 USD |
+0.58
|
NZ$782.82M 446.74M USD | NZ$35.17K 20.07K USD | NZ$8.55 4.88 USD | NZ$8.66 4.94 USD | NZ$782.82M 446.74M USD | 20.47 | NZ$0.42 0.24 USD | ||
Guan Chao Holdings Limited
1872.HK
HK
|
HK$4.99 0.64 USD |
-4.04
|
HK$3.25B 415.81M USD | HK$200.00K 25.57K USD | HK$4.85 0.62 USD | HK$5.28 0.68 USD | HK$3.25B 415.81M USD | 0 | -HK$0.08 -0.01 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.84 1.03 USD |
-1.63
|
MYR 1.89B 402.27M USD | MYR 74.20K 15.78K USD | MYR 4.83 1.03 USD | MYR 4.91 1.04 USD | MYR 1.89B 402.27M USD | 5.69 | MYR 0.85 0.18 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.26 16.52 USD |
+0.86
|
CA$512.68M 380.44M USD | CA$25.03K 18.57K USD | CA$22.07 16.38 USD | CA$22.79 16.91 USD | CA$512.68M 380.44M USD | 60.16 | CA$0.37 0.27 USD | ||
Uxin
UXIN
US
|
$1.58 — |
-2.47
|
$347.57M — | $306.85K — | $1.57 — | $1.68 — | $347.57M — | 0 | -$0.02 — | ||
Aramis Group SAS
ARAMI.PA
FR
|
€2.86 3.3 USD |
-0.17
|
€233.08M 269.05M USD | €24.14K 27.86K USD | €2.83 3.27 USD | €2.87 3.31 USD | €233.08M 269.05M USD | 17.84 | €0.16 0.18 USD | ||
|
Autosports Group Limited
ASG.AX
AU
|
A$1.77 1.23 USD |
-3.81
|
A$376.01M 262.67M USD | A$166.27K 116.15K USD | A$1.76 1.23 USD | A$1.84 1.29 USD | A$376.01M 262.67M USD | 8.02 | A$0.22 0.15 USD | ||
|
Bermaz Auto Berhad
5248.KL
MY
|
MYR 1.02 0.22 USD |
-1.92
|
MYR 1.16B 245.95M USD | MYR 290.40K 61.75K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 1.16B 245.95M USD | 11.33 | MYR 0.09 0.02 USD | ||
|
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.72 0.09 USD |
-2.7
|
HK$1.32B 168.43M USD | HK$1.16M 148.19K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.32B 168.43M USD | 0 | -HK$3.15 -0.4 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$2.29 0.29 USD |
+14.5
|
HK$1.21B 155.19M USD | HK$5.00M 638.8K USD | HK$1.72 0.22 USD | HK$2.36 0.3 USD | HK$1.21B 155.19M USD | 0 | -HK$0.08 -0.01 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.46 0.32 USD |
-3.16
|
A$221.48M 154.72M USD | A$565.83K 395.27K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$221.48M 154.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.34 0.04 USD |
+3.08
|
HK$1.20B 152.98M USD | HK$1.28M 163.02K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.20B 152.98M USD | 0 | -HK$0.11 -0.01 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.47 1.73 USD |
+2.92
|
A$182.44M 127.45M USD | A$56.57K 39.52K USD | A$2.40 1.68 USD | A$2.51 1.75 USD | A$182.44M 127.45M USD | 9.14 | A$0.27 0.19 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.90 0.63 USD |
-4.28
|
A$154.17M 107.7M USD | A$647.37K 452.23K USD | A$0.89 0.62 USD | A$0.95 0.66 USD | A$154.17M 107.7M USD | 9.94 | A$0.09 0.06 USD | ||
|
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.55 0.07 USD |
-6.78
|
HK$740.44M 94.67M USD | HK$151.36K 19.35K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$740.44M 94.67M USD | 0 | -HK$0.65 -0.08 USD | ||
|
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$701.84M 89.74M USD | HK$236.50K 30.24K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$701.84M 89.74M USD | 0 | -HK$0.49 -0.06 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.48 2.86 USD |
-0.8
|
€74.77M 86.31M USD | €10.05K 11.6K USD | €2.48 2.86 USD | €2.51 2.9 USD | €74.77M 86.31M USD | 0 | -€0.07 -0.07 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.54 1.78 USD |
+0.65
|
€58.92M 68.01M USD | €5.41K 6.24K USD | €1.53 1.77 USD | €1.56 1.8 USD | €58.92M 68.01M USD | 154.00 | €0.01 0.01 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.12 0.12 USD |
-0.96
|
THB 2.27B 63.76M USD | THB 265.70K 7.48K USD | THB 4.10 0.12 USD | THB 4.16 0.12 USD | THB 2.27B 63.76M USD | 12.48 | THB 0.33 0.009 USD | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$348.98M 44.62M USD | HK$7.20K 920.61 USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$348.98M 44.62M USD | 0 | -HK$0.03 -0.003 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$256.64M 32.81M USD | HK$140.00K 17.9K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$256.64M 32.81M USD | 0.28 | HK$1.35 0.17 USD | ||
|
Wetteri Oyj
WETTERI.HE
FI
|
€0.16 0.19 USD |
+0.31
|
€26.16M 30.19M USD | €10.95K 12.64K USD | €0.16 0.19 USD | €0.17 0.19 USD | €26.16M 30.19M USD | 0 | -€0.07 -0.08 USD | ||
|
America's Car-Mart
CRMT
US
|
$3.57 — |
-7.51
|
$29.64M — | $1.72M — | $3.54 — | $4.24 — | $29.64M — | 0 | -$11.27 — | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$146.58M 18.74M USD | HK$150.00K 19.18K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$146.58M 18.74M USD | 24.00 | HK$0.01 0.001 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$22.83M 16.94M USD | CA$7.00K 5.19K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$22.83M 16.94M USD | 27.50 | CA$0.01 0.007 USD | ||
|
Solution Financial
SLNFF
US
|
$0.19 — |
0
|
$16.05M — | $5.00K — | $0.20 — | $0.20 — | $16.05M — | 0 | $0.00 — | ||
|
Sunfonda Group Holdings Limited
1771.HK
HK
|
HK$0.20 0.03 USD |
+7.53
|
HK$120.00M 15.34M USD | HK$103.00K 13.17K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$120.00M 15.34M USD | 0 | -HK$0.47 -0.06 USD | ||
|
EuroSports Global Limited
5G1.SI
SG
|
SGD 0.07 0.05 USD |
-1.52
|
SGD 18.82M 14.1M USD | SGD 289.90K 217.27K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 18.82M 14.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.28 0.04 USD |
+5.77
|
HK$95.04M 12.15M USD | HK$205.00K 26.21K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$95.04M 12.15M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 11.20M 8.4M USD | SGD 320.00K 239.83K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 11.20M 8.4M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Kaixin Holdings
KXIN
US
|
$4.40 — |
-4.14
|
$7.28M — | $20.08K — | $4.38 — | $4.57 — | $7.28M — | 0 | -$363.00 — | ||
|
MeGroup Ltd.
SJY.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 7.41M 5.55M USD | SGD 14.50K 10.87K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 7.41M 5.55M USD | 0 | SGD 0.00 0 USD | ||
|
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.23 0.03 USD |
-14.81
|
HK$29.70M 3.8M USD | HK$1.78M 227.98K USD | HK$0.22 0.03 USD | HK$0.27 0.03 USD | HK$29.70M 3.8M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Rodedawg International Industries
RWGI
US
|
$0.02 — |
-4.76
|
$2.43M — | $129.62K — | $0.01 — | $0.02 — | $2.43M — | 0 | $0.00 — | ||
|
Permaju Industries Berhad
7080.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 9.79M 2.08M USD | MYR 300.00 63.79 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 9.79M 2.08M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Jiuzi
JZXN
US
|
$1.29 — |
+5.74
|
$1.71M — | $69.37K — | $1.22 — | $1.34 — | $1.71M — | 0 | -$1,175.00 — | ||
|
Prestige Cars
PREC
US
|
$0.01 — |
-7.14
|
$269.77K — | $18.00K — | $0.01 — | $0.01 — | $269.77K — | 0 | $0.00 — | ||
Carvana Co.
CV0.F
DE
|
€56.31 65 USD |
-0.9
|
€62.21B 71.81B USD | €5.00 5.77 USD | €56.31 65 USD | €56.31 65 USD | €62.21B 71.81B USD | 37.29 | €1.51 1.74 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€161.00 185.85 USD |
+3.87
|
€10.71B 12.37B USD | €116.00 133.9 USD | €154.00 177.77 USD | €161.00 185.85 USD | €10.71B 12.37B USD | 13.24 | €12.16 14.04 USD | ||
D'Ieteren Group SA
SIEVF
US
|
$193.00 — |
0
|
$10.15B — | $4.00 — | $207.04 — | $207.09 — | $10.15B — | 21.42 | $9.01 — | ||
D'Ieteren Group SA
DJDA.F
DE
|
€166.10 191.73 USD |
+1.59
|
€8.73B 10.08B USD | €121.00 139.67 USD | €166.10 191.73 USD | €166.10 191.73 USD | €8.73B 10.08B USD | 21.10 | €7.87 9.08 USD | ||
D'Ieteren Group SA
SIETY
US
|
$94.14 — |
0
|
$9.90B — | $1.00 — | $92.69 — | $92.69 — | $9.90B — | 20.92 | $4.50 — | ||
|
Alpine Auto Brokers
ALTB
US
|
$9.00 — |
0
|
$8.96B — | $1.05K — | $9.00 — | $16.00 — | $8.96B — | 0 | $0.00 — | ||
|
CarMax, Inc.
XA4.F
DE
|
€45.32 52.31 USD |
+0.29
|
€6.43B 7.42B USD | €65.00 75.03 USD | €45.32 52.31 USD | €45.32 52.31 USD | €6.43B 7.42B USD | 32.14 | €1.41 1.63 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$120.62B 7.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.62B 7.14B USD | 30.38 | MX$27.97 1.66 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€258.00 297.82 USD |
+0.78
|
€5.88B 6.79B USD | €25.00 28.86 USD | €258.00 297.82 USD | €258.00 297.82 USD | €5.88B 6.79B USD | 10.24 | €25.18 29.07 USD | ||
|
AutoNation, Inc.
RWI.F
DE
|
€168.40 194.39 USD |
+2.43
|
€5.63B 6.5B USD | €20.00 23.09 USD | €168.40 194.39 USD | €168.40 194.39 USD | €5.63B 6.5B USD | 10.39 | €16.20 18.7 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€24.64 28.44 USD |
+3.79
|
€5.42B 6.26B USD | €1.99K 2.3K USD | €23.04 26.6 USD | €24.64 28.44 USD | €5.42B 6.26B USD | 74.66 | €0.33 0.38 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€24.36 28.12 USD |
+3.75
|
€5.36B 6.19B USD | €12.72K 14.69K USD | €22.90 26.43 USD | €24.50 28.28 USD | €5.36B 6.19B USD | 73.81 | €0.33 0.38 USD | ||
AUTO1 Group SE
ATOGF
US
|
$27.75 — |
+0.91
|
$6.11B — | $100.00 — | $27.75 — | $27.75 — | $6.11B — | 73.02 | $0.38 — | ||
|
Rush Enterprises, Inc.
RUN.F
DE
|
€62.00 71.57 USD |
+0.81
|
€4.82B 5.56B USD | €8.00 9.23 USD | €62.00 71.57 USD | €62.00 71.57 USD | €4.82B 5.56B USD | 21.37 | €2.90 3.35 USD | ||
|
Rush Enterprises, Inc.
RUNA.F
DE
|
€59.50 68.68 USD |
-1.65
|
€4.62B 5.34B USD | €165.00 190.47 USD | €59.50 68.68 USD | €59.50 68.68 USD | €4.62B 5.34B USD | 20.51 | €2.90 3.35 USD | ||
|
USS Co., Ltd.
USV.F
DE
|
€10.10 11.66 USD |
-1.94
|
€4.59B 5.29B USD | €50.00 57.72 USD | €10.10 11.66 USD | €10.10 11.66 USD | €4.59B 5.29B USD | 21.04 | €0.48 0.55 USD | ||
|
Valvoline Inc.
0V4.F
DE
|
€34.80 40.17 USD |
+4.19
|
€4.44B 5.12B USD | €125.00 144.29 USD | €33.20 38.32 USD | €34.80 40.17 USD | €4.44B 5.12B USD | 52.72 | €0.66 0.76 USD | ||
|
OPENLANE, Inc.
XKR.F
DE
|
€33.60 38.79 USD |
+0.6
|
€3.56B 4.11B USD | €1.00 1.15 USD | €33.60 38.79 USD | €33.60 38.79 USD | €3.56B 4.11B USD | 0 | -€0.70 -0.8 USD | ||
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.86B — | $4.55K — | $11.00 — | $11.00 — | $3.86B — | 11.57 | $0.95 — | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€278.00 320.9 USD |
+2.21
|
€3.31B 3.82B USD | €2.00 2.31 USD | €278.00 320.9 USD | €278.00 320.9 USD | €3.31B 3.82B USD | 12.01 | €23.13 26.7 USD | ||
|
Inchcape plc
IJCA.F
DE
|
€9.30 10.74 USD |
0
|
€3.26B 3.76B USD | €557.00 642.96 USD | €9.30 10.74 USD | €9.30 10.74 USD | €3.26B 3.76B USD | 11.20 | €0.83 0.96 USD | ||
|
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 19.00 | $0.43 — | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 185.12 | MX$11.41 0.68 USD | ||
OPENLANE
KAR
US
|
$30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
CarGurus, Inc.
0C6.F
DE
|
€26.60 30.71 USD |
+3.1
|
€2.40B 2.77B USD | €1.00 1.15 USD | €26.60 30.71 USD | €26.60 30.71 USD | €2.40B 2.77B USD | 15.92 | €1.67 1.93 USD | ||
|
Sonic Automotive, Inc.
SA8A.F
DE
|
€73.50 84.84 USD |
+3.52
|
€2.32B 2.68B USD | €10.00 11.54 USD | €70.50 81.38 USD | €73.50 84.84 USD | €2.32B 2.68B USD | 26.34 | €2.79 3.22 USD | ||
|
Boyd Group Services Inc.
3YT.F
DE
|
€77.50 89.46 USD |
+1.97
|
€2.16B 2.49B USD | €14.00 16.16 USD | €77.50 89.46 USD | €77.50 89.46 USD | €2.16B 2.49B USD | 133.62 | €0.58 0.67 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,965 26.76 USD |
+2.32
|
¥310B 2.09B USD | ¥232K 1.57K USD | ¥3,935 26.56 USD | ¥4,020 27.14 USD | ¥310B 2.09B USD | 24.53 | ¥162 1.09 USD | ||
Zhongsheng
ZHSHF
US
|
$0.80 — |
0
|
$1.89B — | $100.00 — | $1.64 — | $1.64 — | $1.89B — | 0 | -$0.10 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}