行业：汽车和卡车经销商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (15)
- NZSE (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (15)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (212)
汽车和卡车经销商 (212)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $252.56 — |
+0.27
|
$29.54B — | $619.1K — | $250.89 — | $257.79 — | $29.54B — | 158.84 | $1.59 — | |
| D'Ieteren Group SA 0ON7.IL | $179.55 196.27 USD |
+2.89
|
$10.69B 11.68B USD | $1.58K 1.73K USD | $175.5 191.85 USD | $179.55 196.27 USD | $10.69B 11.68B USD | 22.00 | $8.16 8.92 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $620 19.7 USD |
+0.16
|
$345.4B 10.98B USD | $135.3K 4.3K USD | $615 19.54 USD | $623 19.8 USD | $345.4B 10.98B USD | 16.88 | $36.71 1.17 USD | |
| D'Ieteren Group SA DIE.BR | $179 195.67 USD |
+1.88
|
$9.5B 10.39B USD | $16.32K 17.84K USD | $175.3 191.63 USD | $179.8 196.55 USD | $9.5B 10.39B USD | 26.05 | $6.87 7.51 USD | |
| Penske Automotive PAG | $155.52 — |
-0.06
|
$10.38B — | $17.15K — | $155.08 — | $157.89 — | $10.38B — | 10.95 | $14.19 — | |
| CarMax KMX | $66.01 — |
+0.75
|
$10.08B — | $430.98K — | $65.83 — | $67.05 — | $10.08B — | 20.56 | $3.21 — | |
| Lithia Motors LAD | $294.94 — |
+0.4
|
$7.68B — | $39.54K — | $294.94 — | $298.6 — | $7.68B — | 9.30 | $31.7 — | |
| AutoNation AN | $175.92 — |
+0.51
|
$6.67B — | $30.44K — | $175.27 — | $177.73 — | $6.67B — | 10.42 | $16.87 — | |
| Group 1 Automotive GPI | $412.77 — |
+1.83
|
$5.34B — | $5.78K — | $407.68 — | $412.76 — | $5.34B — | 11.59 | $35.59 — | |
| AUTO1 Group SE AG1.DE | $21.52 23.52 USD |
+2.18
|
$4.76B 5.2B USD | $211.57K 231.28K USD | $20.32 22.21 USD | $21.8 23.83 USD | $4.76B 5.2B USD | 239.11 | $0.09 0.1 USD | |
| USS Co., Ltd. 4732.T | $1,446.5 9.76 USD |
+0.7
|
$684.58B 4.62B USD | $930.8K 6.28K USD | $1,423.5 9.61 USD | $1,446.5 9.76 USD | $684.58B 4.62B USD | 19.28 | $74.99 0.51 USD | |
| Asbury Automotive ABG | $219.48 — |
+0.52
|
$4.31B — | $16.59K — | $217.28 — | $221.2 — | $4.31B — | 10.44 | $21.01 — | |
| Rush Enterprises RUSHA | $51.66 — |
+1.89
|
$4.21B — | $52.62K — | $50.7 — | $52.66 — | $4.21B — | 14.47 | $3.57 — | |
| Rush Enterprises, Inc. RUSHB | $58.06 — |
+1.02
|
$4.18B — | $19.92K — | $57.49 — | $60.9 — | $4.18B — | 16.26 | $3.57 — | |
| ZHONGSHENG HLDG 0881.HK | $11.9 1.52 USD |
+1.54
|
$28.17B 3.6B USD | $4.97M 635.6K USD | $11.46 1.47 USD | $12 1.53 USD | $28.17B 3.6B USD | 8.26 | $1.44 0.18 USD | |
| Eagers Automotive Limited APE.AX | $19.1 12.64 USD |
+1.65
|
$4.93B 3.26B USD | $350.06K 231.69K USD | $18.59 12.3 USD | $19.17 12.69 USD | $4.93B 3.26B USD | 23.87 | $0.8 0.53 USD | |
| Driven Brands DRVN | $16.97 — |
+1.37
|
$2.79B — | $114.84K — | $16.92 — | $17.15 — | $2.79B — | 0 | -$1.82 — | |
| CarGurus CARG | $28.08 — |
+0.65
|
$2.78B — | $174.55K — | $27.98 — | $28.52 — | $2.78B — | 140.40 | $0.2 — | |
| ACV Auctions ACVA | $15.14 — |
+1.2
|
$2.72B — | $260.96K — | $14.91 — | $15.39 — | $2.72B — | 0 | -$0.48 — | |
| Sonic Automotive SAH | $62.17 — |
+0.63
|
$2.11B — | $21.99K — | $61.95 — | $62.96 — | $2.11B — | 8.85 | $7.02 — | |
| OPENLANE KAR | $18.86 — |
+1.26
|
$2.02B — | $97.13K — | $18.76 — | $19 — | $2.02B — | 41.89 | $0.45 — | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $204.4 6.42 USD |
+4.55
|
$44.97B 1.41B USD | $2.19M 68.83K USD | $195.8 6.15 USD | $205.5 6.45 USD | $44.97B 1.41B USD | 2.46 | $83.01 2.61 USD | |
| SINOMACH AUTO 600335.SS | $6.35 0.88 USD |
0
|
$9.5B 1.32B USD | $12.05M 1.68M USD | $6.34 0.88 USD | $6.42 0.89 USD | $9.5B 1.32B USD | 23.51 | $0.27 0.04 USD | |
| Bilia AB (publ) BILI-A.ST | $124.6 12.16 USD |
+2.38
|
$11.53B 1.13B USD | $48.46K 4.73K USD | $122.1 11.92 USD | $124.8 12.18 USD | $11.53B 1.13B USD | 17.62 | $7.07 0.69 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,768.2 21.39 USD |
+3.75
|
$83.88B 1.01B USD | $735.01K 8.89K USD | $1,702 20.59 USD | $1,809.6 21.89 USD | $83.88B 1.01B USD | 79.18 | $22.33 0.27 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $16.75 2.33 USD |
-1.35
|
$6.74B 936.83M USD | $12.82M 1.78M USD | $16.75 2.33 USD | $17.08 2.37 USD | $6.74B 936.83M USD | 54.03 | $0.31 0.04 USD | |
| Oriental Holdings Berhad 4006.KL | $7.06 1.5 USD |
+1
|
$4.38B 931.27M USD | $46.8K 9.95K USD | $6.96 1.48 USD | $7.06 1.5 USD | $4.38B 931.27M USD | 9.67 | $0.73 0.16 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.42 0.57 USD |
+0.23
|
$7.19B 918.8M USD | $36.8K 4.71K USD | $4.41 0.56 USD | $4.46 0.57 USD | $7.19B 918.8M USD | 13.39 | $0.33 0.04 USD | |
| Uxin UXIN | $4.86 — |
-4.14
|
$913.42M — | $23.04K — | $4.86 — | $5.4 — | $913.42M — | 0 | -$33.52 — | |
| Camping World CWH | $13.56 — |
+2.34
|
$848.43M — | $208.45K — | $13.26 — | $13.64 — | $848.43M — | 0 | -$0.5 — | |
| Cars.com CARS | $11.94 — |
+1.7
|
$762.34M — | $67.55K — | $11.83 — | $11.98 — | $762.34M — | 16.58 | $0.72 — | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.5 0.76 USD |
+5.97
|
$5.45B 758.22M USD | $79.74M 11.09M USD | $5.19 0.72 USD | $5.6 0.78 USD | $5.45B 758.22M USD | 110.00 | $0.05 0.006 USD | |
| Aramis Group SAS ARAMI.PA | $8.14 8.9 USD |
+1.75
|
$669.63M 732M USD | $55.95K 61.16K USD | $7.9 8.64 USD | $8.2 8.96 USD | $669.63M 732M USD | 135.66 | $0.06 0.07 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.6 0.33 USD |
+4.84
|
$4.86B 621.65M USD | $3.84M 491.38K USD | $2.43 0.31 USD | $2.6 0.33 USD | $4.86B 621.65M USD | 21.66 | $0.12 0.02 USD | |
| Autohellas S.A. OTOEL.AT | $11.48 12.55 USD |
+1.23
|
$551.98M 603.38M USD | $27.87K 30.46K USD | $11.42 12.48 USD | $11.58 12.66 USD | $551.98M 603.38M USD | 6.55 | $1.75 1.91 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.93 0.27 USD |
+2.66
|
$3.76B 522.32M USD | $34.07M 4.74M USD | $1.88 0.26 USD | $1.93 0.27 USD | $3.76B 522.32M USD | 64.33 | $0.03 0.004 USD | |
| MBM Resources Berhad 5983.KL | $5.75 1.22 USD |
+0.88
|
$2.25B 477.91M USD | $132.5K 28.17K USD | $5.7 1.21 USD | $5.78 1.23 USD | $2.25B 477.91M USD | 6.76 | $0.85 0.18 USD | |
| Cango CANG | $4.08 — |
+0.49
|
$423.46M — | $62.49K — | $4.06 — | $4.2 — | $423.46M — | 11.65 | $0.35 — | |
| America's Car-Mart CRMT | $48.51 — |
+1.4
|
$400.78M — | $6.84K — | $48.31 — | $48.88 — | $400.78M — | 48.02 | $1.01 — | |
| MEIDONG AUTO 1268.HK | $2.15 0.27 USD |
+3.86
|
$2.89B 370.09M USD | $4.92M 628.79K USD | $2.07 0.26 USD | $2.15 0.27 USD | $2.89B 370.09M USD | 0 | -$1.79 -0.2 USD | |
| VICOM Ltd WJP.SI | $1.35 1.01 USD |
0
|
$478.67M 358.74M USD | $50.4K 37.77K USD | $1.33 1 USD | $1.35 1.01 USD | $478.67M 358.74M USD | 16.87 | $0.08 0.06 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.89 3.63 USD |
+0.68
|
$524.07M 323.4M USD | $170.45K 105.18K USD | $5.84 3.6 USD | $5.89 3.63 USD | $524.07M 323.4M USD | 15.50 | $0.38 0.23 USD | |
| AutoCanada Inc. ACQ.TO | $16.19 12.01 USD |
+0.87
|
$382.13M 283.56M USD | $2.63K 1.95K USD | $16.07 11.92 USD | $16.32 12.11 USD | $382.13M 283.56M USD | 11.08 | $1.46 1.08 USD | |
| Tan Chong International Limited T15.SI | $1.07 0.14 USD |
+8.08
|
$2.15B 275.45M USD | $43K 5.5K USD | $0.9799 0.13 USD | $1.07 0.14 USD | $2.15B 275.45M USD | 4.45 | $0.24 0.03 USD | |
| Autosports Group Limited ASG.AX | $2.04 1.35 USD |
+2
|
$412.97M 273.33M USD | $183.72K 121.6K USD | $1.96 1.29 USD | $2.04 1.35 USD | $412.97M 273.33M USD | 11.33 | $0.18 0.12 USD | |
| Bermaz Auto Berhad 5248.KL | $1.06 0.23 USD |
+0.95
|
$1.23B 261.72M USD | $1.08M 228.64K USD | $1.04 0.22 USD | $1.07 0.23 USD | $1.23B 261.72M USD | 5.57 | $0.19 0.04 USD | |
| Kingsway Financial Services KFS | $8.6 — |
+1.84
|
$236.68M — | $8.45K — | $8.43 — | $8.68 — | $236.68M — | 0 | -$0.34 — | |
| Vroom VRM | $36.92 — |
-2.12
|
$190.62M — | $1.32K — | $35 — | $36.92 — | $190.62M — | 0 | -$76.23 — | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.49 0.99 USD |
+4.2
|
$256.66M 169.87M USD | $124.03K 82.09K USD | $1.45 0.96 USD | $1.49 0.99 USD | $256.66M 169.87M USD | 13.54 | $0.11 0.07 USD | |
| GUAN CHAO HLDGS 1872.HK | $1.97 0.25 USD |
-0.51
|
$1.11B 141.44M USD | $340K 43.47K USD | $1.88 0.24 USD | $1.98 0.25 USD | $1.11B 141.44M USD | 0 | -$0.19 -0.02 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.65 0.08 USD |
+1.56
|
$971.58M 124.23M USD | $183.5K 23.46K USD | $0.64 0.08 USD | $0.67 0.09 USD | $971.58M 124.23M USD | 0 | -$0.21 -0.02 USD | |
| LISI GP HOLD 0526.HK | $0.11 0.01 USD |
+2.94
|
$928.62M 118.74M USD | $908K 116.1K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $928.62M 118.74M USD | 0 | $0 0 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.3 0.21 USD |
+1.39
|
$4.02B 112.97M USD | $316.45K 8.9K USD | $7.2 0.2 USD | $7.3 0.21 USD | $4.02B 112.97M USD | 10.73 | $0.68 0.02 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.27 1.5 USD |
+0.44
|
$167.54M 110.89M USD | $108.23K 71.63K USD | $2.23 1.48 USD | $2.27 1.5 USD | $167.54M 110.89M USD | 9.86 | $0.23 0.15 USD | |
| Kamux Oyj KAMUX.HE | $2.35 2.56 USD |
+0.64
|
$93.5M 102.21M USD | $13.73K 15.01K USD | $2.32 2.53 USD | $2.39 2.61 USD | $93.5M 102.21M USD | 19.54 | $0.12 0.13 USD | |
| RumbleOn RMBL | $2.68 — |
+6.77
|
$101.46M — | $9.36K — | $2.58 — | $2.72 — | $101.46M — | 0 | -$2.22 — | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.67 2.92 USD |
-2.2
|
$80.5M 88M USD | $19.89K 21.75K USD | $2.67 2.92 USD | $2.74 3 USD | $80.5M 88M USD | 0 | -$0.07 -0.07 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1199 0.02 USD |
-0.83
|
$398.29M 50.93M USD | $2.32M 297.22K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $398.29M 50.93M USD | 0 | -$0.6 -0.07 USD | |
| CHINA ENV RES 1130.HK | $0.7399 0.09 USD |
-6.33
|
$361.69M 46.25M USD | $1.02M 130.42K USD | $0.7399 0.09 USD | $0.8 0.1 USD | $361.69M 46.25M USD | 0 | -$0.08 -0.01 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| NEW SPARKLEROLL 0970.HK | $0.4799 0.06 USD |
0
|
$225.12M 28.78M USD | $8K 1.02K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $225.12M 28.78M USD | 0 | -$2.87 -0.3 USD | |
| Jiuzi JZXN | $2.21 — |
+1.42
|
$24.35M — | $22.41K — | $2.06 — | $2.24 — | $24.35M — | 0 | -$6.23 — | |
| EuroSports Global Limited 5G1.SI | $0.13 0.1 USD |
0
|
$31.74M 23.79M USD | $20K 14.99K USD | $0.13 0.1 USD | $0.13 0.1 USD | $31.74M 23.79M USD | 0 | -$0.03 -0.02 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
0
|
$20.64M 15.47M USD | $134.2K 100.58K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $20.64M 15.47M USD | 0 | -$0.03 -0.02 USD | |
| Permaju Industries Berhad 7080.KL | $0.02999 0.0063 USD |
-14.29
|
$58.69M 12.48M USD | $273.5K 58.15K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $58.69M 12.48M USD | 0 | -$0.01 -0.002 USD | |
| Kaixin Holdings KXIN | $0.92 — |
+2.18
|
$10.08M — | $105 — | $0.92 — | $0.92 — | $10.08M — | 0 | -$26.05 — | |
| MeGroup Ltd. SJY.SI | $0.05999 0.04 USD |
0
|
$7.17M 5.37M USD | $1K 749.46 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.17M 5.37M USD | 2.00 | $0.03 0.02 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| Prestige Cars PREC | $0.006499 — |
0
|
$269.77K — | $40.33K — | $0.0035 — | $0.0035 — | $269.77K — | 0 | $0 — | |
| Rodedawg International Industries RWGI | $0.0002 — |
0
|
$43.2K — | $4K — | $0.0002 — | $0.0002 — | $43.2K — | 0 | $0 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $21K 4.47K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $222.4 243.11 USD |
+5.73
|
$50.57B 55.28B USD | $315 344.34 USD | $222.4 243.11 USD | $222.85 243.61 USD | $50.57B 55.28B USD | 160.00 | $1.39 1.52 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.71B 14.19B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.71B 14.19B USD | 25.00 | $62.8 3.72 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| D'Ieteren Group SA SIETY | $99.95 — |
0
|
$10.61B — | $13 — | $100.6 — | $100.6 — | $10.61B — | 25.56 | $3.91 — | |
| D'Ieteren Group SA SIEVF | $187 — |
0
|
$10.56B — | $11 — | $177 — | $177 — | $10.56B — | 23.91 | $7.82 — | |
| D'Ieteren Group SA DJDA.F | $176.2 192.61 USD |
+1.09
|
$9.43B 10.31B USD | $1 1.09 USD | $176.2 192.61 USD | $176.2 192.61 USD | $9.43B 10.31B USD | 25.64 | $6.87 7.51 USD | |
| Penske Automotive Group, Inc. UA9.F | $136 148.67 USD |
-0.73
|
$9.08B 9.92B USD | $116 126.8 USD | $136 148.67 USD | $136 148.67 USD | $9.08B 9.92B USD | 10.90 | $12.47 13.63 USD | |
| CarMax, Inc. XA4.F | $57.82 63.21 USD |
+2.55
|
$9.06B 9.9B USD | $30 32.79 USD | $57.82 63.21 USD | $57.82 63.21 USD | $9.06B 9.9B USD | 20.50 | $2.82 3.08 USD | |
| Lithia Motors, Inc. LMO.F | $258 282.03 USD |
+0.78
|
$6.81B 7.44B USD | $40 43.73 USD | $258 282.03 USD | $258 282.03 USD | $6.81B 7.44B USD | 9.27 | $27.83 30.42 USD | |
| AutoNation, Inc. RWI.F | $154.5 168.89 USD |
+1.41
|
$5.94B 6.49B USD | $284 310.45 USD | $154.5 168.89 USD | $154.5 168.89 USD | $5.94B 6.49B USD | 10.42 | $14.82 16.2 USD | |
| Zhongsheng ZHSHF | $2.56 — |
0
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| AUTO1 Group SE ATOGF | $21.28 — |
0
|
$5.27B — | $225 — | $23.2 — | $23.25 — | $5.27B — | 212.80 | $0.1 — | |
| AUTO1 Group SE AG1.VI | $21.58 23.59 USD |
+3.15
|
$4.8B 5.25B USD | $475 519.24 USD | $20.52 22.43 USD | $21.58 23.59 USD | $4.8B 5.25B USD | 239.77 | $0.09 0.1 USD | |
| AUTO1 Group SE AG1.F | $21.58 23.59 USD |
+1.6
|
$4.73B 5.17B USD | $340 371.67 USD | $20.52 22.43 USD | $21.58 23.59 USD | $4.73B 5.17B USD | 239.77 | $0.09 0.1 USD | |
| Group 1 Automotive, Inc. GAV.F | $356 389.16 USD |
+0.56
|
$4.66B 5.09B USD | $1 1.09 USD | $356 389.16 USD | $356 389.16 USD | $4.66B 5.09B USD | 11.38 | $31.26 34.17 USD | |
| USS Co., Ltd. USV.F | $8.7 9.51 USD |
+0.58
|
$4.22B 4.61B USD | $1.52K 1.66K USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.22B 4.61B USD | 18.91 | $0.46 0.5 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $12.57K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Asbury Automotive Group, Inc. AWG.F | $187 204.42 USD |
-0.53
|
$3.77B 4.12B USD | $100 109.31 USD | $187 204.42 USD | $187 204.42 USD | $3.77B 4.12B USD | 10.14 | $18.44 20.16 USD | |
| Rush Enterprises, Inc. RUN.F | $50.5 55.2 USD |
+1
|
$3.69B 4.03B USD | $3 3.28 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.69B 4.03B USD | 16.08 | $3.14 3.43 USD | |
| Rush Enterprises, Inc. RUNA.F | $44.6 48.75 USD |
0
|
$3.65B 3.99B USD | $100 109.31 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.65B 3.99B USD | 14.20 | $3.14 3.43 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $15.16 — |
-0.39
|
$3.59B — | $1K — | $15.16 — | $15.2 — | $3.59B — | 8.15 | $1.86 — | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.34 1.46 USD |
+3.08
|
$3.26B 3.56B USD | $17.72K 19.37K USD | $1.34 1.46 USD | $1.34 1.46 USD | $3.26B 3.56B USD | 8.37 | $0.16 0.17 USD | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.51B — | $100 — | $11 — | $11 — | $3.51B — | 10.40 | $0.88 — | |
| Inchcape plc IJCA.F | $7.89 8.62 USD |
+1.09
|
$3.02B 3.3B USD | $6.33K 6.92K USD | $7.89 8.62 USD | $7.89 8.62 USD | $3.02B 3.3B USD | 10.24 | $0.77 0.84 USD | |
| CarGurus, Inc. 0C6.F | $24.6 26.89 USD |
-0.81
|
$2.42B 2.64B USD | $60 65.59 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.42B 2.64B USD | 136.66 | $0.18 0.2 USD | |
| Sonic Automotive, Inc. SA8A.F | $54 59.03 USD |
+0.93
|
$1.87B 2.04B USD | $60 65.59 USD | $54 59.03 USD | $54 59.03 USD | $1.87B 2.04B USD | 8.76 | $6.16 6.73 USD | |
| Alpine Auto Brokers ALTB | $2.02 — |
0
|
$2.01B — | $400 — | $4.9 — | $5 — | $2.01B — | 0 | $0 — | |
| OPENLANE, Inc. XKR.F | $16.3 17.82 USD |
+1.87
|
$1.8B 1.97B USD | $6 6.56 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.8B 1.97B USD | 40.74 | $0.4 0.44 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}