S&P BSE SENSEX 价格走势图
过去24小时内的前5名涨幅最大者
| TECHM.NS | Tech Mahindra Limited | +7.14% | |
|---|---|---|---|
| WIPRO.BO | Wipro Limited | +5.96% | |
| INFY.NS | Infosys Limited | +4.14% | |
| TCS.NS | Tata Consultancy Services Limited | +3.49% | |
| BHARTIARTL.BO | Bharti Airtel Limited | +2.4% |
过去24小时内的前5名跌幅最大者
| INDUSINDBK.NS | IndusInd Bank Limited | -0.85% | |
|---|---|---|---|
| ITC.NS | ITC Limited | -0.74% | |
| NESTLEIND.NS | Nestlé India Limited | -0.54% | |
| AXISBANK.BO | Axis Bank Limited | -0.23% | |
| HINDUNILVR.BO | Hindustan Unilever Limited | -0.22% |
S&P BSE SENSEX BSESN 财务与交易概览
| S&P BSE SENSEX指数价格 | 74760.28 INR |
| 昨日收盘价 | 74315.61 INR |
| 开盘价 | 74341.08 INR |
| 买入价 | 0 INR x 0 |
| 卖出价 | 0 INR x 0 |
| 当日价格范围 | 74012.99 - 74774.68 INR |
| 52 周价格范围 | 71292.88 - 86159.02 INR |
| 成交量 | 0 INR |
| 平均成交量 | 23.21K INR |
交易信息
S&P BSE SENSEX 指数价格历史
| 52 周最高 | 86159.02 INR |
| 52 周最低 | 71292.88 INR |
| 50 天移动平均线 | 75445.56 INR |
| 200 天移动平均线 | 77793.02 INR |
BSESN Index Statistics
| 平均成交量（3 个月） | 23.21K INR |
| 平均每日成交量（10 天） | 61.83K INR |
S&P BSE SENSEX指数问答
什么是当前的BSESN指数价格？
S&P BSE SENSEX BSESN指数今天的价格是74760.28 INR。
如何购买S&P BSE SENSEX指数？
您可以在BSE交易所购买BSESN指数。请联系您的财务顾问以选择经纪商。
S&P BSE SENSEX指数的股票代码是什么？
S&P BSE SENSEX指数的股票代码是BSESN。
S&P BSE SENSEX指数包含多少个成分？
S&P BSE SENSEX指数包含61个成分。
S&P BSE SENSEX指数属于哪个国家？
S&P BSE SENSEX指数所属国家是印度。
S&P BSE SENSEX指数属于哪个交易所？
S&P BSE SENSEX指数所属交易所是BSE。
S&P BSE SENSEX 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,896.50 22.94 USD |
+2.4
|
₹11.83T 143.14B USD | ₹736.99K 8.92K USD | ₹1,859.25 22.49 USD | ₹1,898.00 22.96 USD | ₹11.83T 143.14B USD | 39.01 | ₹48.61 0.59 USD |
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹732.85 8.87 USD |
+0.83
|
₹11.30T 136.7B USD | ₹12.83M 155.22K USD | ₹726.05 8.78 USD | ₹734.90 8.89 USD | ₹11.30T 136.7B USD | 16.01 | ₹45.75 0.55 USD |
|
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,390.00 16.82 USD |
+0.04
|
₹9.98T 120.73B USD | ₹5.97M 72.26K USD | ₹1,380.00 16.7 USD | ₹1,398.50 16.92 USD | ₹9.98T 120.73B USD | 17.96 | ₹77.36 0.94 USD |
|
State Bank of India
SBIN.NS
IN
|
₹965.10 11.68 USD |
+0.53
|
₹8.91T 107.78B USD | ₹2.07M 25.08K USD | ₹951.70 11.51 USD | ₹965.85 11.69 USD | ₹8.91T 107.78B USD | 10.28 | ₹93.80 1.13 USD |
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,432.00 29.42 USD |
+3.49
|
₹8.80T 106.46B USD | ₹4.36M 52.69K USD | ₹2,375.70 28.74 USD | ₹2,446.00 29.59 USD | ₹8.80T 106.46B USD | 17.04 | ₹142.66 1.73 USD |
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹974.55 11.79 USD |
+0.96
|
₹6.07T 73.38B USD | ₹1.81M 21.87K USD | ₹958.50 11.6 USD | ₹974.75 11.79 USD | ₹6.07T 73.38B USD | 29.92 | ₹32.57 0.39 USD |
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,653.20 44.2 USD |
+0.58
|
₹5.03T 60.81B USD | ₹417.05K 5.05K USD | ₹3,608.00 43.65 USD | ₹3,656.90 44.24 USD | ₹5.03T 60.81B USD | 30.30 | ₹120.55 1.46 USD |
|
Infosys Limited
INFY.NS
IN
|
₹1,155.95 13.99 USD |
+4.14
|
₹4.68T 56.64B USD | ₹7.65M 92.56K USD | ₹1,122.00 13.57 USD | ₹1,161.70 14.05 USD | ₹4.68T 56.64B USD | 15.43 | ₹74.88 0.91 USD |
|
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹451.75 5.47 USD |
+0.85
|
₹4.49T 54.37B USD | ₹7.74M 93.58K USD | ₹444.00 5.37 USD | ₹453.10 5.48 USD | ₹4.49T 54.37B USD | 22.14 | ₹20.40 0.25 USD |
|
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,890.10 22.87 USD |
-0.22
|
₹4.44T 53.73B USD | ₹5.53K 66.89 USD | ₹1,869.35 22.62 USD | ₹1,901.55 23.01 USD | ₹4.44T 53.73B USD | 40.87 | ₹46.24 0.56 USD |
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,760.80 21.3 USD |
-0.18
|
₹4.22T 51.11B USD | ₹243.14K 2.94K USD | ₹1,743.50 21.09 USD | ₹1,764.90 21.35 USD | ₹4.22T 51.11B USD | 34.58 | ₹50.91 0.62 USD |
|
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,285.60 15.55 USD |
-0.23
|
₹4.00T 48.43B USD | ₹39.20K 474.24 USD | ₹1,270.85 15.38 USD | ₹1,292.65 15.64 USD | ₹4.00T 48.43B USD | 14.45 | ₹88.93 1.08 USD |
|
Titan Company Limited
TITAN.NS
IN
|
₹4,469.70 54.08 USD |
+0.31
|
₹3.97T 47.98B USD | ₹183.10K 2.22K USD | ₹4,431.60 53.61 USD | ₹4,478.40 54.18 USD | ₹3.97T 47.98B USD | 68.89 | ₹64.88 0.78 USD |
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,377.90 16.67 USD |
+1.32
|
₹3.73T 45.11B USD | ₹2.85M 34.44K USD | ₹1,348.60 16.32 USD | ₹1,384.80 16.75 USD | ₹3.73T 45.11B USD | 19.89 | ₹69.27 0.84 USD |
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,426.00 138.24 USD |
-0.17
|
₹3.59T 43.46B USD | ₹90.45K 1.09K USD | ₹11,340.00 137.2 USD | ₹11,569.00 139.97 USD | ₹3.59T 43.46B USD | 25.06 | ₹455.91 5.52 USD |
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,918.70 35.31 USD |
+1.99
|
₹3.50T 42.4B USD | ₹1.14M 13.84K USD | ₹2,837.00 34.32 USD | ₹2,920.00 35.33 USD | ₹3.50T 42.4B USD | 17.34 | ₹168.27 2.04 USD |
|
ITC Limited
ITC.NS
IN
|
₹261.95 3.17 USD |
-0.74
|
₹3.28T 39.71B USD | ₹4.06M 49.09K USD | ₹261.15 3.16 USD | ₹264.85 3.2 USD | ₹3.28T 39.71B USD | 16.38 | ₹15.99 0.19 USD |
|
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,897.00 131.84 USD |
+0.32
|
₹3.20T 38.77B USD | ₹34.16K 413.22 USD | ₹10,774.00 130.35 USD | ₹10,920.00 132.11 USD | ₹3.20T 38.77B USD | 37.55 | ₹290.13 3.51 USD |
|
NTPC Limited
NTPC.NS
IN
|
₹316.15 3.82 USD |
+0.48
|
₹3.07T 37.09B USD | ₹1.50M 18.19K USD | ₹311.70 3.77 USD | ₹316.30 3.83 USD | ₹3.07T 37.09B USD | 11.04 | ₹28.63 0.35 USD |
|
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,732.10 20.96 USD |
<0.01
|
₹2.77T 33.53B USD | ₹190.66K 2.31K USD | ₹1,704.00 20.62 USD | ₹1,737.00 21.01 USD | ₹2.77T 33.53B USD | 27.49 | ₹62.99 0.76 USD |
- {{ link.label }} {{link}}
