S&P BSE SENSEX 价格走势图
过去24小时内的前5名涨幅最大者
| AXISBANK.BO | Axis Bank Limited | +1.46% | |
|---|---|---|---|
| SBIN.NS | State Bank of India | +1.45% | |
| BAJFINANCE.NS | Bajaj Finance Limited | +1.3% | |
| SUNPHARMA.NS | Sun Pharmaceutical Industries Limited | +1.13% | |
| ASIANPAINT.NS | Asian Paints Limited | +0.94% |
过去24小时内的前5名跌幅最大者
| INFY.NS | Infosys Limited | -2.53% | |
|---|---|---|---|
| INDUSINDBK.NS | IndusInd Bank Limited | -1.76% | |
| TATASTEEL.NS | Tata Steel Limited | -1.35% | |
| ICICIBANK.NS | ICICI Bank Limited | -0.93% | |
| TECHM.NS | Tech Mahindra Limited | -0.84% |
S&P BSE SENSEX BSESN 财务与交易概览
| S&P BSE SENSEX指数价格 | 84562.78 INR |
| 昨日收盘价 | 84478.7 INR |
| 开盘价 | 84060.14 INR |
| 买入价 | 0 INR x 0 |
| 卖出价 | 0 INR x 0 |
| 当日价格范围 | 84029.32 - 84697.87 INR |
| 52 周价格范围 | 71425.01 - 85290.06 INR |
| 成交量 | 0 INR |
| 平均成交量 | 12.61K INR |
交易信息
S&P BSE SENSEX 指数价格历史
| 52 周最高 | 85290.06 INR |
| 52 周最低 | 71425.01 INR |
| 50 天移动平均线 | 82627.63 INR |
| 200 天移动平均线 | 80208.84 INR |
BSESN Index Statistics
| 平均成交量（3 个月） | 12.61K INR |
| 平均每日成交量（10 天） | 12.98K INR |
S&P BSE SENSEX指数问答
什么是当前的BSESN指数价格？
S&P BSE SENSEX BSESN指数今天的价格是84562.78 INR。
如何购买S&P BSE SENSEX指数？
您可以在BSE交易所购买BSESN指数。请联系您的财务顾问以选择经纪商。
S&P BSE SENSEX指数的股票代码是什么？
S&P BSE SENSEX指数的股票代码是BSESN。
S&P BSE SENSEX指数包含多少个成分？
S&P BSE SENSEX指数包含61个成分。
S&P BSE SENSEX指数属于哪个国家？
S&P BSE SENSEX指数所属国家是India。
S&P BSE SENSEX指数属于哪个交易所？
S&P BSE SENSEX指数所属交易所是BSE。
S&P BSE SENSEX 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| HDFC Bank Limited HDFCBANK.NS | ₹989.60 11.97 USD |
+0.3
|
₹15.22T 184.1B USD | ₹21.39M 258.73K USD | ₹976.05 11.81 USD | ₹991.65 12 USD | ₹15.22T 184.1B USD | 22.62 | ₹43.74 0.53 USD |
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,098.70 25.39 USD |
+0.31
|
₹12.54T 151.72B USD | ₹53.86K 651.62 USD | ₹2,081.00 25.18 USD | ₹2,107.60 25.5 USD | ₹12.54T 151.72B USD | 32.67 | ₹64.22 0.78 USD |
| Tata Consultancy Services Limited TCS.NS | ₹3,106.00 37.58 USD |
<0.01
|
₹11.24T 135.96B USD | ₹2.21M 26.74K USD | ₹3,077.30 37.23 USD | ₹3,113.10 37.66 USD | ₹11.24T 135.96B USD | 22.72 | ₹136.66 1.65 USD |
| ICICI Bank Limited ICICIBANK.NS | ₹1,373.00 16.61 USD |
-0.93
|
₹9.91T 119.84B USD | ₹9.69M 117.28K USD | ₹1,363.20 16.49 USD | ₹1,381.20 16.71 USD | ₹9.91T 119.84B USD | 18.58 | ₹73.87 0.89 USD |
| State Bank of India SBIN.NS | ₹967.85 11.71 USD |
+1.45
|
₹8.93T 108.08B USD | ₹11.03M 133.42K USD | ₹952.00 11.52 USD | ₹969.05 11.72 USD | ₹8.93T 108.08B USD | 10.76 | ₹89.91 1.09 USD |
| Infosys Limited INFY.NS | ₹1,502.80 18.18 USD |
-2.53
|
₹6.39T 77.32B USD | ₹9.74M 117.8K USD | ₹1,488.80 18.01 USD | ₹1,530.00 18.51 USD | ₹6.39T 77.32B USD | 21.45 | ₹70.03 0.85 USD |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,018.50 12.32 USD |
+1.3
|
₹6.33T 76.58B USD | ₹4.38M 52.99K USD | ₹1,002.60 12.13 USD | ₹1,019.90 12.34 USD | ₹6.33T 76.58B USD | 34.60 | ₹29.43 0.36 USD |
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,426.75 29.36 USD |
+0.81
|
₹5.70T 68.98B USD | ₹30.51K 369.14 USD | ₹2,392.00 28.94 USD | ₹2,430.60 29.41 USD | ₹5.70T 68.98B USD | 52.35 | ₹46.35 0.56 USD |
| Larsen & Toubro Limited LT.NS | ₹4,004.40 48.45 USD |
+0.05
|
₹5.51T 66.64B USD | ₹1.92M 23.19K USD | ₹3,971.60 48.05 USD | ₹4,011.50 48.53 USD | ₹5.51T 66.64B USD | 33.55 | ₹119.33 1.44 USD |
| ITC Limited ITC.NS | ₹408.15 4.94 USD |
+0.6
|
₹5.11T 61.86B USD | ₹64.02M 774.51K USD | ₹400.10 4.84 USD | ₹408.75 4.95 USD | ₹5.11T 61.86B USD | 25.31 | ₹16.12 0.2 USD |
| Maruti Suzuki India Limited MARUTI.NS | ₹15,684.00 189.75 USD |
-0.41
|
₹4.95T 59.91B USD | ₹253.67K 3.07K USD | ₹15,572.00 188.4 USD | ₹15,735.00 190.37 USD | ₹4.95T 59.91B USD | 33.33 | ₹470.52 5.69 USD |
| Mahindra & Mahindra Limited M&M.NS | ₹3,698.60 44.75 USD |
-0.02
|
₹4.44T 53.71B USD | ₹1.85M 22.35K USD | ₹3,660.50 44.29 USD | ₹3,716.80 44.97 USD | ₹4.44T 53.71B USD | 29.24 | ₹126.49 1.53 USD |
| HCL Technologies Limited HCLTECH.NS | ₹1,594.60 19.29 USD |
-0.24
|
₹4.32T 52.32B USD | ₹2.54M 30.78K USD | ₹1,574.10 19.04 USD | ₹1,598.00 19.33 USD | ₹4.32T 52.32B USD | 25.50 | ₹62.51 0.76 USD |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,757.10 21.26 USD |
+1.13
|
₹4.22T 51.01B USD | ₹1.67M 20.17K USD | ₹1,734.70 20.99 USD | ₹1,760.10 21.29 USD | ₹4.22T 51.01B USD | 40.31 | ₹43.58 0.53 USD |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,079.70 25.16 USD |
+0.22
|
₹4.14T 50.03B USD | ₹2.44M 29.52K USD | ₹2,063.00 24.96 USD | ₹2,085.50 25.23 USD | ₹4.14T 50.03B USD | 22.27 | ₹93.38 1.13 USD |
| Axis Bank Limited AXISBANK.BO | ₹1,242.75 15.04 USD |
+1.46
|
₹3.86T 46.66B USD | ₹311.26K 3.77K USD | ₹1,223.25 14.8 USD | ₹1,245.75 15.07 USD | ₹3.86T 46.66B USD | 14.90 | ₹83.39 1.01 USD |
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,874.00 143.66 USD |
-0.5
|
₹3.51T 42.48B USD | ₹161.28K 1.95K USD | ₹11,786.00 142.59 USD | ₹11,941.00 144.47 USD | ₹3.51T 42.48B USD | 47.84 | ₹248.17 3 USD |
| Titan Company Limited TITAN.NS | ₹3,829.20 46.33 USD |
-0.26
|
₹3.41T 41.2B USD | ₹575.03K 6.96K USD | ₹3,800.00 45.97 USD | ₹3,854.70 46.64 USD | ₹3.41T 41.2B USD | 81.96 | ₹46.72 0.57 USD |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,065.80 24.99 USD |
+0.47
|
₹3.30T 39.89B USD | ₹1.43M 17.34K USD | ₹2,044.20 24.73 USD | ₹2,072.00 25.07 USD | ₹3.30T 39.89B USD | 34.48 | ₹59.91 0.72 USD |
| NTPC Limited NTPC.NS | ₹328.45 3.97 USD |
+0.46
|
₹3.18T 38.53B USD | ₹9.17M 110.92K USD | ₹326.20 3.95 USD | ₹329.90 3.99 USD | ₹3.18T 38.53B USD | 17.57 | ₹18.69 0.23 USD |
- {{ link.label }} {{link}}