S&P BSE SENSEX 价格走势图
过去24小时内的前5名涨幅最大者
| TECHM.NS | Tech Mahindra Limited | +5.1% | |
|---|---|---|---|
| INDUSINDBK.NS | IndusInd Bank Limited | +4.22% | |
| POWERGRID.NS | Power Grid Corporation of India Limited | +3.56% | |
| BAJAJFINSV.NS | Bajaj Finserv Ltd. | +3.35% | |
| M&M.NS | Mahindra & Mahindra Limited | +3.16% |
过去24小时内的前5名跌幅最大者
| HINDUNILVR.BO | Hindustan Unilever Limited | -1.04% | |
|---|---|---|---|
| ITC.NS | ITC Limited | -1.03% | |
| ASIANPAINT.NS | Asian Paints Limited | -0.93% | |
| NESTLEIND.NS | Nestlé India Limited | -0.71% | |
| SUNPHARMA.NS | Sun Pharmaceutical Industries Limited | -0.38% |
S&P BSE SENSEX BSESN 财务与交易概览
| S&P BSE SENSEX指数价格 | 79408.5 INR |
| 昨日收盘价 | 78553.2 INR |
| 开盘价 | 78903.09 INR |
| 买入价 | 0 INR x 0 |
| 卖出价 | 0 INR x 0 |
| 当日价格范围 | 78776.06 - 79635.05 INR |
| 52 周价格范围 | 70234.43 - 85978.25 INR |
| 成交量 | 0 INR |
| 平均成交量 | 10.68K INR |
交易信息
S&P BSE SENSEX 指数价格历史
| 52 周最高 | 85978.25 INR |
| 52 周最低 | 70234.43 INR |
| 50 天移动平均线 | 75783.54 INR |
| 200 天移动平均线 | 79113.2 INR |
BSESN Index Statistics
| 平均成交量（3 个月） | 10.68K INR |
| 平均每日成交量（10 天） | 13.27K INR |
S&P BSE SENSEX指数问答
什么是当前的BSESN指数价格？
S&P BSE SENSEX BSESN指数今天的价格是79408.5 INR。
如何购买S&P BSE SENSEX指数？
您可以在BSE交易所购买BSESN指数。请联系您的财务顾问以选择经纪商。
S&P BSE SENSEX指数的股票代码是什么？
S&P BSE SENSEX指数的股票代码是BSESN。
S&P BSE SENSEX指数包含多少个成分？
S&P BSE SENSEX指数包含61个成分。
S&P BSE SENSEX指数属于哪个国家？
S&P BSE SENSEX指数所属国家是India。
S&P BSE SENSEX指数属于哪个交易所？
S&P BSE SENSEX指数所属交易所是BSE。
S&P BSE SENSEX 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Reliance Industries Limited RELIANCE.NS | $1,295.5 15.67 USD |
+1.65
|
$17.53T 212.1B USD | $10.43M 126.17K USD | $1,267 15.33 USD | $1,300.9 15.74 USD | $17.53T 212.1B USD | 25.34 | $51.11 0.62 USD |
| HDFC Bank Limited HDFCBANK.NS | $1,927.1 23.31 USD |
+1.07
|
$14.75T 178.41B USD | $17.12M 207.15K USD | $1,910 23.11 USD | $1,950.7 23.6 USD | $14.75T 178.41B USD | 21.55 | $89.42 1.08 USD |
| Tata Consultancy Services Limited TCS.NS | $3,321.6 40.19 USD |
+0.69
|
$12.02T 145.4B USD | $2.43M 29.42K USD | $3,284.1 39.73 USD | $3,354 40.58 USD | $12.02T 145.4B USD | 24.73 | $134.27 1.62 USD |
| Bharti Airtel Limited BHARTIARTL.BO | $1,883.6 22.79 USD |
-0.3
|
$11.29T 136.59B USD | $198.64K 2.4K USD | $1,868 22.6 USD | $1,904.2 23.04 USD | $11.29T 136.59B USD | 45.74 | $41.18 0.5 USD |
| ICICI Bank Limited ICICIBANK.NS | $1,409.8 17.06 USD |
+0.22
|
$10.04T 121.49B USD | $16.88M 204.17K USD | $1,404.7 16.99 USD | $1,436 17.37 USD | $10.04T 121.49B USD | 20.53 | $68.65 0.83 USD |
| State Bank of India SBIN.NS | $816.7 9.88 USD |
+2.41
|
$7.29T 88.18B USD | $16.39M 198.34K USD | $801.4 9.7 USD | $824.35 9.97 USD | $7.29T 88.18B USD | 9.18 | $88.92 1.08 USD |
| Infosys Limited INFY.NS | $1,451 17.55 USD |
+2.22
|
$6.01T 72.73B USD | $15.65M 189.29K USD | $1,410 17.06 USD | $1,471.8 17.81 USD | $6.01T 72.73B USD | 22.31 | $65.01 0.79 USD |
| Bajaj Finance Limited BAJFINANCE.NS | $9,273.5 112.19 USD |
+1.21
|
$5.76T 69.66B USD | $782.37K 9.47K USD | $9,141.5 110.6 USD | $9,315 112.7 USD | $5.76T 69.66B USD | 36.01 | $257.47 3.11 USD |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,350 28.43 USD |
-1.04
|
$5.52T 66.8B USD | $49.51K 599.04 USD | $2,347.8 28.4 USD | $2,370.65 28.68 USD | $5.52T 66.8B USD | 51.27 | $45.83 0.55 USD |
| ITC Limited ITC.NS | $422.85 5.12 USD |
-1.03
|
$5.29T 64.02B USD | $27.38M 331.28K USD | $421.5 5.1 USD | $429.1 5.19 USD | $5.29T 64.02B USD | 26.24 | $16.11 0.19 USD |
| Larsen & Toubro Limited LT.NS | $3,280.5 39.69 USD |
+1.02
|
$4.51T 54.58B USD | $1.64M 19.87K USD | $3,225.1 39.02 USD | $3,290 39.8 USD | $4.51T 54.58B USD | 32.37 | $101.32 1.23 USD |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,241.4 27.12 USD |
+2.44
|
$4.46T 53.92B USD | $4.89M 59.12K USD | $2,175.4 26.32 USD | $2,261.2 27.36 USD | $4.46T 53.92B USD | 20.04 | $111.81 1.35 USD |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,744.9 21.11 USD |
-0.38
|
$4.19T 50.65B USD | $1.54M 18.62K USD | $1,731.3 20.95 USD | $1,761 21.31 USD | $4.19T 50.65B USD | 36.62 | $47.64 0.58 USD |
| HCL Technologies Limited HCLTECH.NS | $1,482 17.93 USD |
+3.06
|
$4.02T 48.59B USD | $2.84M 34.36K USD | $1,430 17.3 USD | $1,499 18.14 USD | $4.02T 48.59B USD | 23.58 | $62.84 0.76 USD |
| Axis Bank Limited AXISBANK.BO | $1,221.85 14.78 USD |
+2.62
|
$3.78T 45.79B USD | $193.62K 2.34K USD | $1,199.2 14.51 USD | $1,238.6 14.98 USD | $3.78T 45.79B USD | 13.48 | $90.61 1.1 USD |
| Maruti Suzuki India Limited MARUTI.NS | $11,745 142.09 USD |
+0.43
|
$3.69T 44.68B USD | $318.49K 3.85K USD | $11,588 140.2 USD | $11,769 142.39 USD | $3.69T 44.68B USD | 25.42 | $461.95 5.59 USD |
| NTPC Limited NTPC.NS | $364.55 4.41 USD |
+0.15
|
$3.54T 42.78B USD | $7.38M 89.23K USD | $361.8 4.38 USD | $368.2 4.45 USD | $3.54T 42.78B USD | 17.00 | $21.44 0.26 USD |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,934 144.38 USD |
+0.28
|
$3.51T 42.47B USD | $230.59K 2.79K USD | $11,781 142.53 USD | $12,110 146.51 USD | $3.51T 42.47B USD | 55.09 | $216.6 2.62 USD |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,103.5 25.45 USD |
+3.35
|
$3.36T 40.63B USD | $2.64M 31.96K USD | $2,035.7 24.63 USD | $2,118.7 25.63 USD | $3.36T 40.63B USD | 39.59 | $53.12 0.64 USD |
| Mahindra & Mahindra Limited M&M.NS | $2,764 33.44 USD |
+3.16
|
$3.32T 40.11B USD | $3.12M 37.76K USD | $2,665.9 32.25 USD | $2,774 33.56 USD | $3.32T 40.11B USD | 24.97 | $110.66 1.34 USD |
- {{ link.label }} {{link}}