S&P BSE SENSEX 价格走势图
过去24小时内的前5名涨幅最大者
| TECHM.NS | Tech Mahindra Limited | +7.72% | |
|---|---|---|---|
| WIPRO.BO | Wipro Limited | +6.04% | |
| TCS.NS | Tata Consultancy Services Limited | +4.41% | |
| INFY.NS | Infosys Limited | +3.74% | |
| BHARTIARTL.BO | Bharti Airtel Limited | +2.43% |
过去24小时内的前5名跌幅最大者
| INDUSINDBK.NS | IndusInd Bank Limited | -1.05% | |
|---|---|---|---|
| HINDUNILVR.BO | Hindustan Unilever Limited | -0.91% | |
| NESTLEIND.NS | Nestlé India Limited | -0.87% | |
| ASIANPAINT.NS | Asian Paints Limited | -0.66% | |
| SUNPHARMA.NS | Sun Pharmaceutical Industries Limited | -0.64% |
S&P BSE SENSEX BSESN 财务与交易概览
| S&P BSE SENSEX指数价格 | 74559.8 INR |
| 昨日收盘价 | 72781.9 INR |
| 开盘价 | 74341.08 INR |
| 买入价 | 0 INR x 0 |
| 卖出价 | 0 INR x 0 |
| 当日价格范围 | 74012.99 - 74778.78 INR |
| 52 周价格范围 | 71292.88 - 86159.02 INR |
| 成交量 | 0 INR |
| 平均成交量 | 23.21K INR |
交易信息
S&P BSE SENSEX 指数价格历史
| 52 周最高 | 86159.02 INR |
| 52 周最低 | 71292.88 INR |
| 50 天移动平均线 | 75445.56 INR |
| 200 天移动平均线 | 77793.02 INR |
BSESN Index Statistics
| 平均成交量（3 个月） | 23.21K INR |
| 平均每日成交量（10 天） | 61.83K INR |
S&P BSE SENSEX指数问答
什么是当前的BSESN指数价格？
S&P BSE SENSEX BSESN指数今天的价格是74559.8 INR。
如何购买S&P BSE SENSEX指数？
您可以在BSE交易所购买BSESN指数。请联系您的财务顾问以选择经纪商。
S&P BSE SENSEX指数的股票代码是什么？
S&P BSE SENSEX指数的股票代码是BSESN。
S&P BSE SENSEX指数包含多少个成分？
S&P BSE SENSEX指数包含61个成分。
S&P BSE SENSEX指数属于哪个国家？
S&P BSE SENSEX指数所属国家是印度。
S&P BSE SENSEX指数属于哪个交易所？
S&P BSE SENSEX指数所属交易所是BSE。
S&P BSE SENSEX 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,897.00 22.95 USD |
+2.43
|
₹11.83T 143.18B USD | ₹2.77M 33.56K USD | ₹1,859.25 22.49 USD | ₹1,909.20 23.1 USD | ₹11.83T 143.18B USD | 39.02 | ₹48.61 0.59 USD |
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹726.05 8.78 USD |
-0.11
|
₹11.19T 135.44B USD | ₹25.45M 307.88K USD | ₹724.30 8.76 USD | ₹734.90 8.89 USD | ₹11.19T 135.44B USD | 15.86 | ₹45.75 0.55 USD |
|
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,395.30 16.88 USD |
+0.42
|
₹10.02T 121.19B USD | ₹12.49M 151.1K USD | ₹1,380.00 16.7 USD | ₹1,398.80 16.92 USD | ₹10.02T 121.19B USD | 18.03 | ₹77.36 0.94 USD |
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,453.60 29.68 USD |
+4.41
|
₹8.88T 107.4B USD | ₹9.23M 111.71K USD | ₹2,375.70 28.74 USD | ₹2,455.00 29.7 USD | ₹8.88T 107.4B USD | 17.19 | ₹142.66 1.73 USD |
|
State Bank of India
SBIN.NS
IN
|
₹957.70 11.59 USD |
-0.24
|
₹8.84T 106.95B USD | ₹6.53M 78.94K USD | ₹951.70 11.51 USD | ₹965.90 11.69 USD | ₹8.84T 106.95B USD | 10.26 | ₹93.30 1.13 USD |
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹974.00 11.78 USD |
+0.91
|
₹6.06T 73.34B USD | ₹6.26M 75.73K USD | ₹958.50 11.6 USD | ₹981.00 11.87 USD | ₹6.06T 73.34B USD | 29.90 | ₹32.57 0.39 USD |
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,636.00 43.99 USD |
+0.11
|
₹5.00T 60.52B USD | ₹1.45M 17.6K USD | ₹3,608.00 43.65 USD | ₹3,670.00 44.4 USD | ₹5.00T 60.52B USD | 30.16 | ₹120.55 1.46 USD |
|
Infosys Limited
INFY.NS
IN
|
₹1,151.50 13.93 USD |
+3.74
|
₹4.66T 56.43B USD | ₹20.31M 245.72K USD | ₹1,122.00 13.57 USD | ₹1,161.70 14.05 USD | ₹4.66T 56.43B USD | 15.68 | ₹73.40 0.89 USD |
|
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹448.30 5.42 USD |
+0.08
|
₹4.46T 53.95B USD | ₹19.61M 237.28K USD | ₹443.65 5.37 USD | ₹453.10 5.48 USD | ₹4.46T 53.95B USD | 21.97 | ₹20.40 0.25 USD |
|
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,876.90 22.71 USD |
-0.91
|
₹4.41T 53.35B USD | ₹40.94K 495.25 USD | ₹1,869.35 22.62 USD | ₹1,901.55 23.01 USD | ₹4.41T 53.35B USD | 40.59 | ₹46.24 0.56 USD |
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,752.70 21.2 USD |
-0.64
|
₹4.21T 50.88B USD | ₹1.21M 14.69K USD | ₹1,743.50 21.09 USD | ₹1,764.90 21.35 USD | ₹4.21T 50.88B USD | 34.77 | ₹50.40 0.61 USD |
|
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,281.25 15.5 USD |
-0.56
|
₹3.99T 48.27B USD | ₹431.82K 5.22K USD | ₹1,270.85 15.38 USD | ₹1,292.65 15.64 USD | ₹3.99T 48.27B USD | 14.40 | ₹88.93 1.08 USD |
|
Titan Company Limited
TITAN.NS
IN
|
₹4,459.00 53.95 USD |
+0.07
|
₹3.96T 47.87B USD | ₹458.48K 5.55K USD | ₹4,431.60 53.61 USD | ₹4,479.00 54.19 USD | ₹3.96T 47.87B USD | 68.72 | ₹64.88 0.78 USD |
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,368.30 16.55 USD |
+0.61
|
₹3.70T 44.79B USD | ₹5.47M 66.22K USD | ₹1,348.60 16.32 USD | ₹1,384.80 16.75 USD | ₹3.70T 44.79B USD | 20.24 | ₹67.59 0.82 USD |
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,482.00 138.91 USD |
+0.32
|
₹3.61T 43.67B USD | ₹333.90K 4.04K USD | ₹11,340.00 137.2 USD | ₹11,569.00 139.97 USD | ₹3.61T 43.67B USD | 25.18 | ₹455.91 5.52 USD |
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,912.60 35.24 USD |
+1.78
|
₹3.50T 42.31B USD | ₹2.24M 27.16K USD | ₹2,837.00 34.32 USD | ₹2,934.50 35.5 USD | ₹3.50T 42.31B USD | 17.73 | ₹164.27 1.99 USD |
|
ITC Limited
ITC.NS
IN
|
₹262.60 3.18 USD |
-0.49
|
₹3.29T 39.81B USD | ₹9.96M 120.48K USD | ₹261.15 3.16 USD | ₹264.85 3.2 USD | ₹3.29T 39.81B USD | 16.57 | ₹15.84 0.19 USD |
|
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,925.00 132.17 USD |
+0.58
|
₹3.21T 38.87B USD | ₹132.46K 1.6K USD | ₹10,774.00 130.35 USD | ₹10,985.00 132.9 USD | ₹3.21T 38.87B USD | 37.65 | ₹290.13 3.51 USD |
|
NTPC Limited
NTPC.NS
IN
|
₹315.50 3.82 USD |
+0.27
|
₹3.06T 37.01B USD | ₹7.73M 93.46K USD | ₹311.70 3.77 USD | ₹317.65 3.84 USD | ₹3.06T 37.01B USD | 11.01 | ₹28.63 0.35 USD |
|
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,724.20 20.86 USD |
-0.45
|
₹2.76T 33.38B USD | ₹785.98K 9.51K USD | ₹1,704.00 20.62 USD | ₹1,738.60 21.03 USD | ₹2.76T 33.38B USD | 27.37 | ₹62.99 0.76 USD |
- {{ link.label }} {{link}}
