S&P BSE SENSEX 价格走势图
过去24小时内的前5名涨幅最大者
| TECHM.NS | Tech Mahindra Limited | +8.15% | |
|---|---|---|---|
| WIPRO.BO | Wipro Limited | +6.36% | |
| TCS.NS | Tata Consultancy Services Limited | +5.37% | |
| INFY.NS | Infosys Limited | +4.92% | |
| BHARTIARTL.BO | Bharti Airtel Limited | +2.63% |
过去24小时内的前5名跌幅最大者
| NESTLEIND.NS | Nestlé India Limited | -1.17% | |
|---|---|---|---|
| INDUSINDBK.NS | IndusInd Bank Limited | -0.98% | |
| HINDUNILVR.BO | Hindustan Unilever Limited | -0.87% | |
| ASIANPAINT.NS | Asian Paints Limited | -0.66% | |
| TATASTEEL.NS | Tata Steel Limited | -0.66% |
S&P BSE SENSEX BSESN 财务与交易概览
| S&P BSE SENSEX指数价格 | 74649.77 INR |
| 昨日收盘价 | 72781.9 INR |
| 开盘价 | 74341.08 INR |
| 买入价 | 0 INR x 0 |
| 卖出价 | 0 INR x 0 |
| 当日价格范围 | 74012.99 - 74778.78 INR |
| 52 周价格范围 | 71292.88 - 86159.02 INR |
| 成交量 | 0 INR |
| 平均成交量 | 23.21K INR |
交易信息
S&P BSE SENSEX 指数价格历史
| 52 周最高 | 86159.02 INR |
| 52 周最低 | 71292.88 INR |
| 50 天移动平均线 | 75445.56 INR |
| 200 天移动平均线 | 77793.02 INR |
BSESN Index Statistics
| 平均成交量（3 个月） | 23.21K INR |
| 平均每日成交量（10 天） | 61.83K INR |
S&P BSE SENSEX指数问答
什么是当前的BSESN指数价格？
S&P BSE SENSEX BSESN指数今天的价格是74649.77 INR。
如何购买S&P BSE SENSEX指数？
您可以在BSE交易所购买BSESN指数。请联系您的财务顾问以选择经纪商。
S&P BSE SENSEX指数的股票代码是什么？
S&P BSE SENSEX指数的股票代码是BSESN。
S&P BSE SENSEX指数包含多少个成分？
S&P BSE SENSEX指数包含61个成分。
S&P BSE SENSEX指数属于哪个国家？
S&P BSE SENSEX指数所属国家是印度。
S&P BSE SENSEX指数属于哪个交易所？
S&P BSE SENSEX指数所属交易所是BSE。
S&P BSE SENSEX 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,900.70 23 USD |
+2.63
|
₹11.86T 143.46B USD | ₹2.88M 34.84K USD | ₹1,859.25 22.49 USD | ₹1,909.20 23.1 USD | ₹11.86T 143.46B USD | 39.10 | ₹48.61 0.59 USD |
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹725.60 8.78 USD |
-0.17
|
₹11.19T 135.35B USD | ₹27.87M 337.19K USD | ₹724.30 8.76 USD | ₹734.90 8.89 USD | ₹11.19T 135.35B USD | 15.86 | ₹45.75 0.55 USD |
|
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,392.80 16.85 USD |
+0.24
|
₹10.00T 120.98B USD | ₹14.30M 173K USD | ₹1,380.00 16.7 USD | ₹1,398.80 16.92 USD | ₹10.00T 120.98B USD | 18.00 | ₹77.36 0.94 USD |
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,476.30 29.96 USD |
+5.37
|
₹8.96T 108.39B USD | ₹11.57M 139.96K USD | ₹2,375.70 28.74 USD | ₹2,479.70 30 USD | ₹8.96T 108.39B USD | 17.35 | ₹142.66 1.73 USD |
|
State Bank of India
SBIN.NS
IN
|
₹958.75 11.6 USD |
-0.13
|
₹8.85T 107.07B USD | ₹7.43M 89.95K USD | ₹951.70 11.51 USD | ₹965.90 11.69 USD | ₹8.85T 107.07B USD | 10.27 | ₹93.30 1.13 USD |
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹980.55 11.86 USD |
+1.58
|
₹6.10T 73.83B USD | ₹7.41M 89.63K USD | ₹958.50 11.6 USD | ₹981.00 11.87 USD | ₹6.10T 73.83B USD | 30.10 | ₹32.57 0.39 USD |
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,636.70 44 USD |
+0.13
|
₹5.00T 60.54B USD | ₹1.81M 21.94K USD | ₹3,608.00 43.65 USD | ₹3,670.00 44.4 USD | ₹5.00T 60.54B USD | 30.16 | ₹120.55 1.46 USD |
|
Infosys Limited
INFY.NS
IN
|
₹1,164.65 14.09 USD |
+4.92
|
₹4.72T 57.07B USD | ₹24.16M 292.31K USD | ₹1,122.00 13.57 USD | ₹1,166.80 14.12 USD | ₹4.72T 57.07B USD | 15.86 | ₹73.40 0.89 USD |
|
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹447.55 5.41 USD |
-0.09
|
₹4.45T 53.86B USD | ₹24.58M 297.34K USD | ₹443.65 5.37 USD | ₹453.10 5.48 USD | ₹4.45T 53.86B USD | 21.93 | ₹20.40 0.25 USD |
|
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,877.70 22.72 USD |
-0.87
|
₹4.41T 53.38B USD | ₹52.79K 638.66 USD | ₹1,869.35 22.62 USD | ₹1,901.55 23.01 USD | ₹4.41T 53.38B USD | 40.60 | ₹46.24 0.56 USD |
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,757.10 21.26 USD |
-0.39
|
₹4.22T 51.01B USD | ₹1.43M 17.25K USD | ₹1,743.50 21.09 USD | ₹1,764.90 21.35 USD | ₹4.22T 51.01B USD | 34.86 | ₹50.40 0.61 USD |
|
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,283.60 15.53 USD |
-0.38
|
₹4.00T 48.36B USD | ₹440.17K 5.33K USD | ₹1,270.85 15.38 USD | ₹1,292.65 15.64 USD | ₹4.00T 48.36B USD | 14.43 | ₹88.93 1.08 USD |
|
Titan Company Limited
TITAN.NS
IN
|
₹4,457.70 53.93 USD |
+0.04
|
₹3.96T 47.85B USD | ₹532.47K 6.44K USD | ₹4,431.60 53.61 USD | ₹4,479.00 54.19 USD | ₹3.96T 47.85B USD | 68.70 | ₹64.88 0.78 USD |
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,376.50 16.65 USD |
+1.21
|
₹3.72T 45.06B USD | ₹6.23M 75.4K USD | ₹1,348.60 16.32 USD | ₹1,384.80 16.75 USD | ₹3.72T 45.06B USD | 20.36 | ₹67.59 0.82 USD |
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,469.00 138.76 USD |
+0.21
|
₹3.61T 43.63B USD | ₹383.74K 4.64K USD | ₹11,340.00 137.2 USD | ₹11,569.00 139.97 USD | ₹3.61T 43.63B USD | 25.15 | ₹455.91 5.52 USD |
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,915.00 35.27 USD |
+1.86
|
₹3.50T 42.35B USD | ₹2.47M 29.9K USD | ₹2,837.00 34.32 USD | ₹2,934.50 35.5 USD | ₹3.50T 42.35B USD | 17.74 | ₹164.27 1.99 USD |
|
ITC Limited
ITC.NS
IN
|
₹262.25 3.17 USD |
-0.63
|
₹3.29T 39.76B USD | ₹11.96M 144.74K USD | ₹261.15 3.16 USD | ₹264.85 3.2 USD | ₹3.29T 39.76B USD | 16.55 | ₹15.84 0.19 USD |
|
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,933.00 132.27 USD |
+0.65
|
₹3.22T 38.9B USD | ₹165.41K 2K USD | ₹10,774.00 130.35 USD | ₹10,985.00 132.9 USD | ₹3.22T 38.9B USD | 37.68 | ₹290.13 3.51 USD |
|
NTPC Limited
NTPC.NS
IN
|
₹314.45 3.8 USD |
-0.06
|
₹3.05T 36.89B USD | ₹9.41M 113.8K USD | ₹311.70 3.77 USD | ₹317.65 3.84 USD | ₹3.05T 36.89B USD | 10.98 | ₹28.63 0.35 USD |
|
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,721.00 20.82 USD |
-0.64
|
₹2.75T 33.32B USD | ₹1.11M 13.49K USD | ₹1,704.00 20.62 USD | ₹1,738.60 21.03 USD | ₹2.75T 33.32B USD | 27.32 | ₹62.99 0.76 USD |
- {{ link.label }} {{link}}
