S&P BSE SENSEX 价格走势图
过去24小时内的前5名涨幅最大者
| TECHM.NS | Tech Mahindra Limited | +7.67% | |
|---|---|---|---|
| WIPRO.BO | Wipro Limited | +5.84% | |
| TCS.NS | Tata Consultancy Services Limited | +4.26% | |
| INFY.NS | Infosys Limited | +3.79% | |
| BHARTIARTL.BO | Bharti Airtel Limited | +2.66% |
过去24小时内的前5名跌幅最大者
| INDUSINDBK.NS | IndusInd Bank Limited | -0.85% | |
|---|---|---|---|
| NESTLEIND.NS | Nestlé India Limited | -0.71% | |
| HINDUNILVR.BO | Hindustan Unilever Limited | -0.67% | |
| ASIANPAINT.NS | Asian Paints Limited | -0.61% | |
| SUNPHARMA.NS | Sun Pharmaceutical Industries Limited | -0.4% |
S&P BSE SENSEX BSESN 财务与交易概览
| S&P BSE SENSEX指数价格 | 74655.5 INR |
| 昨日收盘价 | 72781.9 INR |
| 开盘价 | 74341.08 INR |
| 买入价 | 0 INR x 0 |
| 卖出价 | 0 INR x 0 |
| 当日价格范围 | 74012.99 - 74778.78 INR |
| 52 周价格范围 | 71292.88 - 86159.02 INR |
| 成交量 | 0 INR |
| 平均成交量 | 23.21K INR |
交易信息
S&P BSE SENSEX 指数价格历史
| 52 周最高 | 86159.02 INR |
| 52 周最低 | 71292.88 INR |
| 50 天移动平均线 | 75445.56 INR |
| 200 天移动平均线 | 77793.02 INR |
BSESN Index Statistics
| 平均成交量（3 个月） | 23.21K INR |
| 平均每日成交量（10 天） | 61.83K INR |
S&P BSE SENSEX指数问答
什么是当前的BSESN指数价格？
S&P BSE SENSEX BSESN指数今天的价格是74655.5 INR。
如何购买S&P BSE SENSEX指数？
您可以在BSE交易所购买BSESN指数。请联系您的财务顾问以选择经纪商。
S&P BSE SENSEX指数的股票代码是什么？
S&P BSE SENSEX指数的股票代码是BSESN。
S&P BSE SENSEX指数包含多少个成分？
S&P BSE SENSEX指数包含61个成分。
S&P BSE SENSEX指数属于哪个国家？
S&P BSE SENSEX指数所属国家是印度。
S&P BSE SENSEX指数属于哪个交易所？
S&P BSE SENSEX指数所属交易所是BSE。
S&P BSE SENSEX 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,901.20 23 USD |
+2.66
|
₹11.86T 143.5B USD | ₹1.88M 22.69K USD | ₹1,859.25 22.49 USD | ₹1,909.20 23.1 USD | ₹11.86T 143.5B USD | 39.11 | ₹48.61 0.59 USD |
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹727.10 8.8 USD |
+0.03
|
₹11.21T 135.63B USD | ₹23.35M 282.47K USD | ₹726.05 8.78 USD | ₹734.90 8.89 USD | ₹11.21T 135.63B USD | 15.89 | ₹45.75 0.55 USD |
|
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,395.10 16.88 USD |
+0.41
|
₹10.02T 121.18B USD | ₹11.39M 137.83K USD | ₹1,380.00 16.7 USD | ₹1,398.80 16.92 USD | ₹10.02T 121.18B USD | 18.03 | ₹77.36 0.94 USD |
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,450.00 29.64 USD |
+4.26
|
₹8.86T 107.24B USD | ₹8.37M 101.31K USD | ₹2,375.70 28.74 USD | ₹2,454.00 29.69 USD | ₹8.86T 107.24B USD | 17.17 | ₹142.66 1.73 USD |
|
State Bank of India
SBIN.NS
IN
|
₹960.30 11.62 USD |
+0.03
|
₹8.86T 107.24B USD | ₹5.73M 69.31K USD | ₹951.70 11.51 USD | ₹965.90 11.69 USD | ₹8.86T 107.24B USD | 10.29 | ₹93.30 1.13 USD |
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹979.20 11.85 USD |
+1.45
|
₹6.09T 73.73B USD | ₹5.69M 68.83K USD | ₹958.50 11.6 USD | ₹981.00 11.87 USD | ₹6.09T 73.73B USD | 30.06 | ₹32.57 0.39 USD |
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,656.50 44.24 USD |
+0.67
|
₹5.03T 60.86B USD | ₹1.23M 14.92K USD | ₹3,608.00 43.65 USD | ₹3,670.00 44.4 USD | ₹5.03T 60.86B USD | 30.33 | ₹120.55 1.46 USD |
|
Infosys Limited
INFY.NS
IN
|
₹1,152.05 13.94 USD |
+3.79
|
₹4.67T 56.45B USD | ₹18.93M 229K USD | ₹1,122.00 13.57 USD | ₹1,161.70 14.05 USD | ₹4.67T 56.45B USD | 15.69 | ₹73.40 0.89 USD |
|
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹446.90 5.41 USD |
-0.23
|
₹4.45T 53.79B USD | ₹17.24M 208.62K USD | ₹443.65 5.37 USD | ₹453.10 5.48 USD | ₹4.45T 53.79B USD | 21.90 | ₹20.40 0.25 USD |
|
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,881.55 22.76 USD |
-0.67
|
₹4.42T 53.49B USD | ₹35.09K 424.58 USD | ₹1,869.35 22.62 USD | ₹1,901.55 23.01 USD | ₹4.42T 53.49B USD | 40.69 | ₹46.24 0.56 USD |
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,757.00 21.26 USD |
-0.4
|
₹4.22T 51B USD | ₹1.10M 13.32K USD | ₹1,743.50 21.09 USD | ₹1,764.90 21.35 USD | ₹4.22T 51B USD | 34.86 | ₹50.40 0.61 USD |
|
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,285.70 15.55 USD |
-0.22
|
₹4.00T 48.43B USD | ₹416.10K 5.03K USD | ₹1,270.85 15.38 USD | ₹1,292.65 15.64 USD | ₹4.00T 48.43B USD | 14.45 | ₹88.93 1.08 USD |
|
Titan Company Limited
TITAN.NS
IN
|
₹4,471.50 54.1 USD |
+0.35
|
₹3.97T 48B USD | ₹403.90K 4.89K USD | ₹4,431.60 53.61 USD | ₹4,479.00 54.19 USD | ₹3.97T 48B USD | 68.91 | ₹64.88 0.78 USD |
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,370.40 16.58 USD |
+0.76
|
₹3.71T 44.86B USD | ₹5.18M 62.63K USD | ₹1,348.60 16.32 USD | ₹1,384.80 16.75 USD | ₹3.71T 44.86B USD | 20.27 | ₹67.59 0.82 USD |
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,502.00 139.16 USD |
+0.5
|
₹3.62T 43.75B USD | ₹305.37K 3.69K USD | ₹11,340.00 137.2 USD | ₹11,569.00 139.97 USD | ₹3.62T 43.75B USD | 25.22 | ₹455.91 5.52 USD |
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,920.60 35.33 USD |
+2.06
|
₹3.51T 42.43B USD | ₹2.01M 24.26K USD | ₹2,837.00 34.32 USD | ₹2,934.50 35.5 USD | ₹3.51T 42.43B USD | 17.77 | ₹164.27 1.99 USD |
|
ITC Limited
ITC.NS
IN
|
₹262.90 3.18 USD |
-0.38
|
₹3.29T 39.86B USD | ₹9.20M 111.31K USD | ₹261.15 3.16 USD | ₹264.85 3.2 USD | ₹3.29T 39.86B USD | 16.59 | ₹15.84 0.19 USD |
|
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,971.00 132.73 USD |
+1
|
₹3.23T 39.03B USD | ₹118.97K 1.44K USD | ₹10,774.00 130.35 USD | ₹10,985.00 132.9 USD | ₹3.23T 39.03B USD | 37.81 | ₹290.13 3.51 USD |
|
NTPC Limited
NTPC.NS
IN
|
₹317.50 3.84 USD |
+0.91
|
₹3.08T 37.25B USD | ₹6.66M 80.57K USD | ₹311.70 3.77 USD | ₹317.65 3.84 USD | ₹3.08T 37.25B USD | 11.08 | ₹28.63 0.35 USD |
|
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,733.50 20.97 USD |
+0.09
|
₹2.77T 33.56B USD | ₹634.36K 7.67K USD | ₹1,704.00 20.62 USD | ₹1,738.60 21.03 USD | ₹2.77T 33.56B USD | 27.52 | ₹62.99 0.76 USD |
- {{ link.label }} {{link}}
