S&P BSE SENSEX 价格走势图
过去24小时内的前5名涨幅最大者
| TECHM.NS | Tech Mahindra Limited | +7.42% | |
|---|---|---|---|
| WIPRO.BO | Wipro Limited | +6.56% | |
| INFY.NS | Infosys Limited | +3.82% | |
| TCS.NS | Tata Consultancy Services Limited | +3.17% | |
| BHARTIARTL.BO | Bharti Airtel Limited | +2.38% |
过去24小时内的前5名跌幅最大者
| NESTLEIND.NS | Nestlé India Limited | -1.84% | |
|---|---|---|---|
| INDUSINDBK.NS | IndusInd Bank Limited | -1.3% | |
| ITC.NS | ITC Limited | -0.8% | |
| HINDUNILVR.BO | Hindustan Unilever Limited | -0.64% | |
| ASIANPAINT.NS | Asian Paints Limited | -0.64% |
S&P BSE SENSEX BSESN 财务与交易概览
| S&P BSE SENSEX指数价格 | 74683.13 INR |
| 昨日收盘价 | 74315.61 INR |
| 开盘价 | 74341.08 INR |
| 买入价 | 0 INR x 0 |
| 卖出价 | 0 INR x 0 |
| 当日价格范围 | 74012.99 - 74774.68 INR |
| 52 周价格范围 | 71292.88 - 86159.02 INR |
| 成交量 | 0 INR |
| 平均成交量 | 23.21K INR |
交易信息
S&P BSE SENSEX 指数价格历史
| 52 周最高 | 86159.02 INR |
| 52 周最低 | 71292.88 INR |
| 50 天移动平均线 | 75445.56 INR |
| 200 天移动平均线 | 77793.02 INR |
BSESN Index Statistics
| 平均成交量（3 个月） | 23.21K INR |
| 平均每日成交量（10 天） | 61.83K INR |
S&P BSE SENSEX指数问答
什么是当前的BSESN指数价格？
S&P BSE SENSEX BSESN指数今天的价格是74683.13 INR。
如何购买S&P BSE SENSEX指数？
您可以在BSE交易所购买BSESN指数。请联系您的财务顾问以选择经纪商。
S&P BSE SENSEX指数的股票代码是什么？
S&P BSE SENSEX指数的股票代码是BSESN。
S&P BSE SENSEX指数包含多少个成分？
S&P BSE SENSEX指数包含61个成分。
S&P BSE SENSEX指数属于哪个国家？
S&P BSE SENSEX指数所属国家是印度。
S&P BSE SENSEX指数属于哪个交易所？
S&P BSE SENSEX指数所属交易所是BSE。
S&P BSE SENSEX 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,896.00 22.94 USD |
+2.38
|
₹11.83T 143.11B USD | ₹1.03M 12.46K USD | ₹1,859.25 22.49 USD | ₹1,909.20 23.1 USD | ₹11.83T 143.11B USD | 39.00 | ₹48.61 0.59 USD |
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹730.70 8.84 USD |
+0.53
|
₹11.27T 136.3B USD | ₹15.83M 191.52K USD | ₹726.05 8.78 USD | ₹734.90 8.89 USD | ₹11.27T 136.3B USD | 15.97 | ₹45.75 0.55 USD |
|
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,384.00 16.74 USD |
-0.39
|
₹9.94T 120.21B USD | ₹7.04M 85.11K USD | ₹1,380.00 16.7 USD | ₹1,398.50 16.92 USD | ₹9.94T 120.21B USD | 17.89 | ₹77.36 0.94 USD |
|
State Bank of India
SBIN.NS
IN
|
₹957.30 11.58 USD |
-0.28
|
₹8.84T 106.91B USD | ₹3.10M 37.52K USD | ₹951.70 11.51 USD | ₹965.90 11.69 USD | ₹8.84T 106.91B USD | 10.26 | ₹93.30 1.13 USD |
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,424.60 29.33 USD |
+3.17
|
₹8.77T 106.13B USD | ₹5.48M 66.28K USD | ₹2,375.70 28.74 USD | ₹2,446.00 29.59 USD | ₹8.77T 106.13B USD | 16.99 | ₹142.66 1.73 USD |
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹973.45 11.78 USD |
+0.85
|
₹6.06T 73.3B USD | ₹2.48M 29.99K USD | ₹958.50 11.6 USD | ₹977.00 11.82 USD | ₹6.06T 73.3B USD | 29.88 | ₹32.57 0.39 USD |
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,642.00 44.06 USD |
+0.28
|
₹5.01T 60.62B USD | ₹651.93K 7.89K USD | ₹3,608.00 43.65 USD | ₹3,656.90 44.24 USD | ₹5.01T 60.62B USD | 30.21 | ₹120.55 1.46 USD |
|
Infosys Limited
INFY.NS
IN
|
₹1,152.35 13.94 USD |
+3.82
|
₹4.67T 56.47B USD | ₹10.75M 130.06K USD | ₹1,122.00 13.57 USD | ₹1,161.70 14.05 USD | ₹4.67T 56.47B USD | 15.69 | ₹73.40 0.89 USD |
|
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹447.05 5.41 USD |
-0.2
|
₹4.45T 53.8B USD | ₹9.93M 120.16K USD | ₹444.00 5.37 USD | ₹453.10 5.48 USD | ₹4.45T 53.8B USD | 21.91 | ₹20.40 0.25 USD |
|
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,882.00 22.77 USD |
-0.64
|
₹4.42T 53.5B USD | ₹7.24K 87.58 USD | ₹1,869.35 22.62 USD | ₹1,901.55 23.01 USD | ₹4.42T 53.5B USD | 40.70 | ₹46.24 0.56 USD |
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,753.00 21.21 USD |
-0.62
|
₹4.21T 50.89B USD | ₹411.71K 4.98K USD | ₹1,743.50 21.09 USD | ₹1,764.90 21.35 USD | ₹4.21T 50.89B USD | 34.78 | ₹50.40 0.61 USD |
|
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,287.15 15.57 USD |
-0.1
|
₹4.01T 48.49B USD | ₹105.78K 1.28K USD | ₹1,270.85 15.38 USD | ₹1,292.65 15.64 USD | ₹4.01T 48.49B USD | 14.47 | ₹88.93 1.08 USD |
|
Titan Company Limited
TITAN.NS
IN
|
₹4,457.60 53.93 USD |
+0.04
|
₹3.96T 47.85B USD | ₹229.14K 2.77K USD | ₹4,431.60 53.61 USD | ₹4,478.40 54.18 USD | ₹3.96T 47.85B USD | 68.70 | ₹64.88 0.78 USD |
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,367.30 16.54 USD |
+0.54
|
₹3.70T 44.76B USD | ₹3.37M 40.79K USD | ₹1,348.60 16.32 USD | ₹1,384.80 16.75 USD | ₹3.70T 44.76B USD | 20.22 | ₹67.59 0.82 USD |
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,423.00 138.2 USD |
-0.19
|
₹3.59T 43.45B USD | ₹155.47K 1.88K USD | ₹11,340.00 137.2 USD | ₹11,569.00 139.97 USD | ₹3.59T 43.45B USD | 25.05 | ₹455.91 5.52 USD |
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,922.10 35.35 USD |
+2.11
|
₹3.51T 42.45B USD | ₹1.39M 16.8K USD | ₹2,837.00 34.32 USD | ₹2,934.50 35.5 USD | ₹3.51T 42.45B USD | 17.36 | ₹168.27 2.04 USD |
|
ITC Limited
ITC.NS
IN
|
₹261.80 3.17 USD |
-0.8
|
₹3.28T 39.69B USD | ₹5.98M 72.33K USD | ₹261.15 3.16 USD | ₹264.85 3.2 USD | ₹3.28T 39.69B USD | 16.52 | ₹15.84 0.19 USD |
|
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,854.00 131.32 USD |
-0.07
|
₹3.19T 38.62B USD | ₹62.12K 751.6 USD | ₹10,774.00 130.35 USD | ₹10,920.00 132.11 USD | ₹3.19T 38.62B USD | 37.41 | ₹290.13 3.51 USD |
|
NTPC Limited
NTPC.NS
IN
|
₹315.00 3.81 USD |
+0.11
|
₹3.05T 36.95B USD | ₹3.49M 42.18K USD | ₹311.70 3.77 USD | ₹316.30 3.83 USD | ₹3.05T 36.95B USD | 11.00 | ₹28.63 0.35 USD |
|
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,730.50 20.94 USD |
-0.09
|
₹2.77T 33.5B USD | ₹246.06K 2.98K USD | ₹1,704.00 20.62 USD | ₹1,737.00 21.01 USD | ₹2.77T 33.5B USD | 27.47 | ₹62.99 0.76 USD |
- {{ link.label }} {{link}}
