S&P BSE SENSEX 价格走势图
过去24小时内的前5名涨幅最大者
| TECHM.NS | Tech Mahindra Limited | +8.03% | |
|---|---|---|---|
| WIPRO.BO | Wipro Limited | +5.84% | |
| TCS.NS | Tata Consultancy Services Limited | +4.13% | |
| INFY.NS | Infosys Limited | +3.85% | |
| BHARTIARTL.BO | Bharti Airtel Limited | +2.75% |
过去24小时内的前5名跌幅最大者
| INDUSINDBK.NS | IndusInd Bank Limited | -1.03% | |
|---|---|---|---|
| SUNPHARMA.NS | Sun Pharmaceutical Industries Limited | -0.89% | |
| KOTAKBANK.NS | Kotak Mahindra Bank Limited | -0.84% | |
| NESTLEIND.NS | Nestlé India Limited | -0.78% | |
| ASIANPAINT.NS | Asian Paints Limited | -0.73% |
S&P BSE SENSEX BSESN 财务与交易概览
| S&P BSE SENSEX指数价格 | 74672.21 INR |
| 昨日收盘价 | 72781.9 INR |
| 开盘价 | 74341.08 INR |
| 买入价 | 0 INR x 0 |
| 卖出价 | 0 INR x 0 |
| 当日价格范围 | 74012.99 - 74778.78 INR |
| 52 周价格范围 | 71292.88 - 86159.02 INR |
| 成交量 | 0 INR |
| 平均成交量 | 23.21K INR |
交易信息
S&P BSE SENSEX 指数价格历史
| 52 周最高 | 86159.02 INR |
| 52 周最低 | 71292.88 INR |
| 50 天移动平均线 | 75445.56 INR |
| 200 天移动平均线 | 77793.02 INR |
BSESN Index Statistics
| 平均成交量（3 个月） | 23.21K INR |
| 平均每日成交量（10 天） | 61.83K INR |
S&P BSE SENSEX指数问答
什么是当前的BSESN指数价格？
S&P BSE SENSEX BSESN指数今天的价格是74672.21 INR。
如何购买S&P BSE SENSEX指数？
您可以在BSE交易所购买BSESN指数。请联系您的财务顾问以选择经纪商。
S&P BSE SENSEX指数的股票代码是什么？
S&P BSE SENSEX指数的股票代码是BSESN。
S&P BSE SENSEX指数包含多少个成分？
S&P BSE SENSEX指数包含61个成分。
S&P BSE SENSEX指数属于哪个国家？
S&P BSE SENSEX指数所属国家是印度。
S&P BSE SENSEX指数属于哪个交易所？
S&P BSE SENSEX指数所属交易所是BSE。
S&P BSE SENSEX 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,903.00 23.02 USD |
+2.75
|
₹11.87T 143.63B USD | ₹1.86M 22.52K USD | ₹1,859.25 22.49 USD | ₹1,909.20 23.1 USD | ₹11.87T 143.63B USD | 39.14 | ₹48.61 0.59 USD |
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹727.45 8.8 USD |
+0.08
|
₹11.22T 135.7B USD | ₹21.67M 262.12K USD | ₹726.05 8.78 USD | ₹734.90 8.89 USD | ₹11.22T 135.7B USD | 15.90 | ₹45.75 0.55 USD |
|
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,394.00 16.87 USD |
+0.33
|
₹10.01T 121.08B USD | ₹9.97M 120.57K USD | ₹1,380.00 16.7 USD | ₹1,398.80 16.92 USD | ₹10.01T 121.08B USD | 18.01 | ₹77.36 0.94 USD |
|
State Bank of India
SBIN.NS
IN
|
₹959.80 11.61 USD |
-0.02
|
₹8.86T 107.19B USD | ₹5.23M 63.26K USD | ₹951.70 11.51 USD | ₹965.90 11.69 USD | ₹8.86T 107.19B USD | 10.28 | ₹93.30 1.13 USD |
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,447.10 29.61 USD |
+4.13
|
₹8.85T 107.12B USD | ₹7.50M 90.76K USD | ₹2,375.70 28.74 USD | ₹2,454.00 29.69 USD | ₹8.85T 107.12B USD | 17.15 | ₹142.66 1.73 USD |
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹978.50 11.84 USD |
+1.37
|
₹6.09T 73.68B USD | ₹4.90M 59.24K USD | ₹958.50 11.6 USD | ₹981.00 11.87 USD | ₹6.09T 73.68B USD | 30.04 | ₹32.57 0.39 USD |
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,654.40 44.21 USD |
+0.62
|
₹5.03T 60.83B USD | ₹1.13M 13.68K USD | ₹3,608.00 43.65 USD | ₹3,670.00 44.4 USD | ₹5.03T 60.83B USD | 30.31 | ₹120.55 1.46 USD |
|
Infosys Limited
INFY.NS
IN
|
₹1,152.75 13.95 USD |
+3.85
|
₹4.67T 56.49B USD | ₹16.40M 198.4K USD | ₹1,122.00 13.57 USD | ₹1,161.70 14.05 USD | ₹4.67T 56.49B USD | 15.70 | ₹73.40 0.89 USD |
|
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,881.70 22.77 USD |
-0.66
|
₹4.42T 53.49B USD | ₹25.60K 309.74 USD | ₹1,869.35 22.62 USD | ₹1,901.55 23.01 USD | ₹4.42T 53.49B USD | 40.69 | ₹46.24 0.56 USD |
|
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹444.20 5.37 USD |
-0.84
|
₹4.42T 53.46B USD | ₹13.62M 164.83K USD | ₹443.70 5.37 USD | ₹453.10 5.48 USD | ₹4.42T 53.46B USD | 21.77 | ₹20.40 0.25 USD |
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,748.30 21.15 USD |
-0.89
|
₹4.19T 50.75B USD | ₹866.09K 10.48K USD | ₹1,743.50 21.09 USD | ₹1,764.90 21.35 USD | ₹4.19T 50.75B USD | 34.68 | ₹50.40 0.61 USD |
|
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,289.50 15.6 USD |
+0.08
|
₹4.02T 48.58B USD | ₹372.72K 4.51K USD | ₹1,270.85 15.38 USD | ₹1,292.65 15.64 USD | ₹4.02T 48.58B USD | 14.50 | ₹88.93 1.08 USD |
|
Titan Company Limited
TITAN.NS
IN
|
₹4,475.80 54.15 USD |
+0.45
|
₹3.97T 48.05B USD | ₹342.45K 4.14K USD | ₹4,431.60 53.61 USD | ₹4,478.40 54.18 USD | ₹3.97T 48.05B USD | 68.98 | ₹64.88 0.78 USD |
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,376.00 16.65 USD |
+1.18
|
₹3.72T 45.04B USD | ₹4.52M 54.71K USD | ₹1,348.60 16.32 USD | ₹1,384.80 16.75 USD | ₹3.72T 45.04B USD | 20.35 | ₹67.59 0.82 USD |
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,488.00 138.99 USD |
+0.38
|
₹3.61T 43.7B USD | ₹270.06K 3.27K USD | ₹11,340.00 137.2 USD | ₹11,569.00 139.97 USD | ₹3.61T 43.7B USD | 25.19 | ₹455.91 5.52 USD |
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,922.40 35.36 USD |
+2.12
|
₹3.51T 42.45B USD | ₹1.84M 22.28K USD | ₹2,837.00 34.32 USD | ₹2,934.50 35.5 USD | ₹3.51T 42.45B USD | 17.79 | ₹164.27 1.99 USD |
|
ITC Limited
ITC.NS
IN
|
₹263.15 3.18 USD |
-0.28
|
₹3.30T 39.89B USD | ₹8.31M 100.56K USD | ₹261.15 3.16 USD | ₹264.85 3.2 USD | ₹3.30T 39.89B USD | 16.61 | ₹15.84 0.19 USD |
|
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,947.00 132.44 USD |
+0.78
|
₹3.22T 38.95B USD | ₹97.36K 1.18K USD | ₹10,774.00 130.35 USD | ₹10,955.00 132.54 USD | ₹3.22T 38.95B USD | 37.73 | ₹290.13 3.51 USD |
|
NTPC Limited
NTPC.NS
IN
|
₹316.30 3.83 USD |
+0.52
|
₹3.07T 37.11B USD | ₹5.75M 69.56K USD | ₹311.70 3.77 USD | ₹317.10 3.84 USD | ₹3.07T 37.11B USD | 11.04 | ₹28.63 0.35 USD |
|
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,733.90 20.98 USD |
+0.11
|
₹2.77T 33.57B USD | ₹505.06K 6.11K USD | ₹1,704.00 20.62 USD | ₹1,738.60 21.03 USD | ₹2.77T 33.57B USD | 27.52 | ₹62.99 0.76 USD |
- {{ link.label }} {{link}}
