S&P BSE SENSEX 价格走势图
过去24小时内的前5名涨幅最大者
| TECHM.NS | Tech Mahindra Limited | +8.3% | |
|---|---|---|---|
| WIPRO.BO | Wipro Limited | +5.67% | |
| INFY.NS | Infosys Limited | +3.98% | |
| TCS.NS | Tata Consultancy Services Limited | +3.6% | |
| BHARTIARTL.BO | Bharti Airtel Limited | +2.49% |
过去24小时内的前5名跌幅最大者
| NESTLEIND.NS | Nestlé India Limited | -1.03% | |
|---|---|---|---|
| INDUSINDBK.NS | IndusInd Bank Limited | -0.98% | |
| HINDUNILVR.BO | Hindustan Unilever Limited | -0.8% | |
| TATASTEEL.NS | Tata Steel Limited | -0.75% | |
| KOTAKBANK.NS | Kotak Mahindra Bank Limited | -0.7% |
S&P BSE SENSEX BSESN 财务与交易概览
| S&P BSE SENSEX指数价格 | 74629.76 INR |
| 昨日收盘价 | 74315.61 INR |
| 开盘价 | 74341.08 INR |
| 买入价 | 0 INR x 0 |
| 卖出价 | 0 INR x 0 |
| 当日价格范围 | 74012.99 - 74778.78 INR |
| 52 周价格范围 | 71292.88 - 86159.02 INR |
| 成交量 | 0 INR |
| 平均成交量 | 23.21K INR |
交易信息
S&P BSE SENSEX 指数价格历史
| 52 周最高 | 86159.02 INR |
| 52 周最低 | 71292.88 INR |
| 50 天移动平均线 | 75445.56 INR |
| 200 天移动平均线 | 77793.02 INR |
BSESN Index Statistics
| 平均成交量（3 个月） | 23.21K INR |
| 平均每日成交量（10 天） | 61.83K INR |
S&P BSE SENSEX指数问答
什么是当前的BSESN指数价格？
S&P BSE SENSEX BSESN指数今天的价格是74629.76 INR。
如何购买S&P BSE SENSEX指数？
您可以在BSE交易所购买BSESN指数。请联系您的财务顾问以选择经纪商。
S&P BSE SENSEX指数的股票代码是什么？
S&P BSE SENSEX指数的股票代码是BSESN。
S&P BSE SENSEX指数包含多少个成分？
S&P BSE SENSEX指数包含61个成分。
S&P BSE SENSEX指数属于哪个国家？
S&P BSE SENSEX指数所属国家是印度。
S&P BSE SENSEX指数属于哪个交易所？
S&P BSE SENSEX指数所属交易所是BSE。
S&P BSE SENSEX 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,898.15 22.96 USD |
+2.49
|
₹11.84T 143.27B USD | ₹1.64M 19.89K USD | ₹1,859.25 22.49 USD | ₹1,909.20 23.1 USD | ₹11.84T 143.27B USD | 39.04 | ₹48.61 0.59 USD |
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹729.65 8.83 USD |
+0.39
|
₹11.25T 136.11B USD | ₹19.84M 240.08K USD | ₹726.05 8.78 USD | ₹734.90 8.89 USD | ₹11.25T 136.11B USD | 15.94 | ₹45.75 0.55 USD |
|
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,395.00 16.88 USD |
+0.4
|
₹10.02T 121.17B USD | ₹8.79M 106.37K USD | ₹1,380.00 16.7 USD | ₹1,398.50 16.92 USD | ₹10.02T 121.17B USD | 18.03 | ₹77.36 0.94 USD |
|
State Bank of India
SBIN.NS
IN
|
₹959.50 11.61 USD |
-0.05
|
₹8.86T 107.15B USD | ₹4.14M 50.09K USD | ₹951.70 11.51 USD | ₹965.90 11.69 USD | ₹8.86T 107.15B USD | 10.28 | ₹93.30 1.13 USD |
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,434.70 29.46 USD |
+3.6
|
₹8.81T 106.57B USD | ₹6.24M 75.49K USD | ₹2,375.70 28.74 USD | ₹2,446.00 29.59 USD | ₹8.81T 106.57B USD | 17.06 | ₹142.66 1.73 USD |
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹974.80 11.79 USD |
+0.99
|
₹6.07T 73.4B USD | ₹3.82M 46.16K USD | ₹958.50 11.6 USD | ₹981.00 11.87 USD | ₹6.07T 73.4B USD | 29.92 | ₹32.57 0.39 USD |
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,659.90 44.28 USD |
+0.77
|
₹5.04T 60.92B USD | ₹998.60K 12.08K USD | ₹3,608.00 43.65 USD | ₹3,670.00 44.4 USD | ₹5.04T 60.92B USD | 30.36 | ₹120.55 1.46 USD |
|
Infosys Limited
INFY.NS
IN
|
₹1,154.20 13.96 USD |
+3.98
|
₹4.67T 56.56B USD | ₹15.14M 183.16K USD | ₹1,122.00 13.57 USD | ₹1,161.70 14.05 USD | ₹4.67T 56.56B USD | 15.72 | ₹73.40 0.89 USD |
|
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹444.80 5.38 USD |
-0.7
|
₹4.42T 53.53B USD | ₹12.76M 154.39K USD | ₹444.00 5.37 USD | ₹453.10 5.48 USD | ₹4.42T 53.53B USD | 21.80 | ₹20.40 0.25 USD |
|
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,879.10 22.73 USD |
-0.8
|
₹4.42T 53.42B USD | ₹13.08K 158.22 USD | ₹1,869.35 22.62 USD | ₹1,901.55 23.01 USD | ₹4.42T 53.42B USD | 40.63 | ₹46.24 0.56 USD |
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,752.30 21.2 USD |
-0.66
|
₹4.20T 50.87B USD | ₹660.67K 7.99K USD | ₹1,743.50 21.09 USD | ₹1,764.90 21.35 USD | ₹4.20T 50.87B USD | 34.76 | ₹50.40 0.61 USD |
|
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,285.30 15.55 USD |
-0.25
|
₹4.00T 48.42B USD | ₹338.86K 4.1K USD | ₹1,270.85 15.38 USD | ₹1,292.65 15.64 USD | ₹4.00T 48.42B USD | 14.45 | ₹88.93 1.08 USD |
|
Titan Company Limited
TITAN.NS
IN
|
₹4,462.30 53.99 USD |
+0.15
|
₹3.96T 47.9B USD | ₹286.73K 3.47K USD | ₹4,431.60 53.61 USD | ₹4,478.40 54.18 USD | ₹3.96T 47.9B USD | 68.77 | ₹64.88 0.78 USD |
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,373.40 16.62 USD |
+0.99
|
₹3.72T 44.96B USD | ₹4.11M 49.77K USD | ₹1,348.60 16.32 USD | ₹1,384.80 16.75 USD | ₹3.72T 44.96B USD | 20.31 | ₹67.59 0.82 USD |
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,480.00 138.89 USD |
+0.31
|
₹3.61T 43.67B USD | ₹213.93K 2.59K USD | ₹11,340.00 137.2 USD | ₹11,569.00 139.97 USD | ₹3.61T 43.67B USD | 25.18 | ₹455.91 5.52 USD |
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,924.00 35.38 USD |
+2.18
|
₹3.51T 42.48B USD | ₹1.64M 19.87K USD | ₹2,837.00 34.32 USD | ₹2,934.50 35.5 USD | ₹3.51T 42.48B USD | 17.79 | ₹164.27 1.99 USD |
|
ITC Limited
ITC.NS
IN
|
₹262.05 3.17 USD |
-0.7
|
₹3.28T 39.73B USD | ₹7.41M 89.68K USD | ₹261.15 3.16 USD | ₹264.85 3.2 USD | ₹3.28T 39.73B USD | 16.54 | ₹15.84 0.19 USD |
|
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,928.00 132.21 USD |
+0.61
|
₹3.21T 38.88B USD | ₹80.54K 974.44 USD | ₹10,774.00 130.35 USD | ₹10,930.00 132.23 USD | ₹3.21T 38.88B USD | 37.66 | ₹290.13 3.51 USD |
|
NTPC Limited
NTPC.NS
IN
|
₹316.05 3.82 USD |
+0.45
|
₹3.06T 37.08B USD | ₹4.97M 60.14K USD | ₹311.70 3.77 USD | ₹317.10 3.84 USD | ₹3.06T 37.08B USD | 11.03 | ₹28.63 0.35 USD |
|
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,737.00 21.01 USD |
+0.29
|
₹2.78T 33.63B USD | ₹422.84K 5.12K USD | ₹1,704.00 20.62 USD | ₹1,738.60 21.03 USD | ₹2.78T 33.63B USD | 27.57 | ₹62.99 0.76 USD |
- {{ link.label }} {{link}}
