国家/地区：澳大利亚，交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2160)
- {{country.name}}
- 所有国家
- 澳大利亚 (2160)
ASX (2160)
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 铝 (5)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (184)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (7)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (10)
- 银行 – 区域 (12)
- 抵押贷款融资 (5)
- 资本市场 (21)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (6)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (4)
- 信贷服务 (20)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (13)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (57)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (75)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (8)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (3)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (9)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (82)
- 软件 – 基础设施 (39)
- 通信设备 (5)
- 计算机硬件 (2)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | A$162.75 107.72 USD |
-0.4
|
A$272.09B 180.09B USD | A$958.67K 634.51K USD | A$160.30 106.1 USD | A$164.12 108.62 USD | A$272.09B 180.09B USD | 26.90 | A$6.05 4 USD | |
| BHP Group Limited BHP.AX | A$43.24 28.61 USD |
+1.04
|
A$219.48B 145.26B USD | A$1.11M 702.41K USD | A$42.77 28.31 USD | A$43.29 28.65 USD | A$219.48B 145.26B USD | 15.83 | A$2.73 1.81 USD | |
| Rio Tinto Group RIO.AX | A$132.57 87.74 USD |
+2.32
|
A$215.48B 142.61B USD | A$252.32K 167K USD | A$130.26 86.21 USD | A$132.64 87.79 USD | A$215.48B 142.61B USD | 13.73 | A$9.65 6.39 USD | |
| Westpac Banking Corporation WBC.AX | A$40.35 26.7 USD |
+0.74
|
A$137.76B 91.18B USD | A$735.25K 486.63K USD | A$40.02 26.49 USD | A$40.45 26.77 USD | A$137.76B 91.18B USD | 20.27 | A$1.99 1.32 USD | |
| National Australia Bank Limited NAB.AX | A$43.13 28.54 USD |
-1.43
|
A$131.77B 87.21B USD | A$592.43K 392.1K USD | A$42.70 28.26 USD | A$43.27 28.64 USD | A$131.77B 87.21B USD | 19.51 | A$2.21 1.46 USD | |
| ANZ Group Holdings Limited ANZ.AX | A$38.53 25.5 USD |
+0.97
|
A$114.96B 76.09B USD | A$825.72K 546.51K USD | A$38.16 25.26 USD | A$38.70 25.61 USD | A$114.96B 76.09B USD | 19.55 | A$1.97 1.3 USD | |
| Wesfarmers Limited WES.AX | A$82.06 54.31 USD |
+0.92
|
A$93.14B 61.64B USD | A$213.64K 141.4K USD | A$80.84 53.5 USD | A$82.06 54.31 USD | A$93.14B 61.64B USD | 31.80 | A$2.58 1.71 USD | |
| CSL Limited CSL.AX | A$177.91 117.75 USD |
-0.12
|
A$86.31B 57.13B USD | A$154.05K 101.96K USD | A$177.18 117.26 USD | A$179.49 118.8 USD | A$86.31B 57.13B USD | 18.74 | A$9.49 6.28 USD | |
| Macquarie Group Limited MQG.AX | A$207.46 137.31 USD |
+0.72
|
A$79.91B 52.89B USD | A$860.90K 569.79K USD | A$203.35 134.59 USD | A$209.75 138.82 USD | A$79.91B 52.89B USD | 18.89 | A$10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | A$102.36 67.75 USD |
-0.11
|
A$75.60B 50.04B USD | A$1.58K 1.05K USD | A$102.36 67.75 USD | A$102.36 67.75 USD | A$75.60B 50.04B USD | 51.93 | A$1.97 1.3 USD | |
| Goodman Group GMG.AX | A$30.65 20.29 USD |
-0.97
|
A$62.67B 41.48B USD | A$358.02K 236.96K USD | A$30.50 20.19 USD | A$30.86 20.42 USD | A$62.67B 41.48B USD | 36.05 | A$0.85 0.56 USD | |
| Fortescue Ltd FMG.AX | A$20.09 13.3 USD |
+0.95
|
A$61.86B 40.94B USD | A$1.47M 973.72K USD | A$19.90 13.17 USD | A$20.15 13.34 USD | A$61.86B 40.94B USD | 11.88 | A$1.69 1.12 USD | |
| Telstra Group Limited TLS.AX | A$5.14 3.4 USD |
+1.08
|
A$58.14B 38.48B USD | A$9.26M 6.13M USD | A$5.10 3.38 USD | A$5.14 3.4 USD | A$58.14B 38.48B USD | 27.02 | A$0.19 0.13 USD | |
| ResMed Inc. RMD.AX | A$38.67 25.59 USD |
+0.83
|
A$56.62B 37.47B USD | A$84.64K 56.02K USD | A$38.56 25.52 USD | A$38.80 25.68 USD | A$56.62B 37.47B USD | 25.77 | A$1.50 0.99 USD | |
| Woodside Energy Group Ltd WDS.AX | A$26.80 17.74 USD |
+0.94
|
A$50.95B 33.72B USD | A$894.36K 591.94K USD | A$26.72 17.68 USD | A$26.93 17.82 USD | A$50.95B 33.72B USD | 11.30 | A$2.37 1.57 USD | |
| Transurban Group TCL.AX | A$15.10 9.99 USD |
-0.03
|
A$47.02B 31.12B USD | A$711.92K 471.19K USD | A$15.06 9.97 USD | A$15.15 10.03 USD | A$47.02B 31.12B USD | 377.37 | A$0.04 0.03 USD | |
| Northern Star Resources Limited NST.AX | A$26.30 17.4 USD |
+1.17
|
A$37.62B 24.9B USD | A$433.63K 287K USD | A$25.92 17.16 USD | A$26.42 17.49 USD | A$37.62B 24.9B USD | 23.68 | A$1.11 0.73 USD | |
| Aristocrat Leisure Limited ALL.AX | A$60.19 39.84 USD |
-6.32
|
A$37.13B 24.57B USD | A$647.07K 428.27K USD | A$59.38 39.3 USD | A$64.86 42.93 USD | A$37.13B 24.57B USD | 34.59 | A$1.74 1.15 USD | |
| Sigma Healthcare Limited SIG.AX | A$3.15 2.08 USD |
-0.16
|
A$36.17B 23.94B USD | A$53.21M 35.22M USD | A$3.14 2.07 USD | A$3.16 2.09 USD | A$36.17B 23.94B USD | 62.89 | A$0.05 0.03 USD | |
| Woolworths Group Limited WOW.AX | A$28.48 18.85 USD |
+0.78
|
A$34.79B 23.03B USD | A$333.51K 220.74K USD | A$28.22 18.68 USD | A$28.49 18.86 USD | A$34.79B 23.03B USD | 36.51 | A$0.78 0.52 USD | |
| Brambles Limited BXB.AX | A$23.90 15.82 USD |
-0.13
|
A$32.58B 21.57B USD | A$244.61K 161.9K USD | A$23.84 15.78 USD | A$24.04 15.91 USD | A$32.58B 21.57B USD | 24.89 | A$0.96 0.64 USD | |
| QBE Insurance Group Limited QBE.AX | A$20.44 13.53 USD |
+0.76
|
A$30.86B 20.43B USD | A$430.89K 285.19K USD | A$20.21 13.38 USD | A$20.67 13.68 USD | A$30.86B 20.43B USD | 10.01 | A$2.04 1.35 USD | |
| Amcor plc AMC.AX | A$13.06 8.64 USD |
+0.93
|
A$30.21B 19.99B USD | A$1.27M 839.46K USD | A$13.02 8.62 USD | A$13.16 8.71 USD | A$30.21B 19.99B USD | 28.39 | A$0.46 0.3 USD | |
| Coles Group Limited COL.AX | A$22.36 14.8 USD |
+0.27
|
A$30.01B 19.86B USD | A$193.63K 128.15K USD | A$22.26 14.73 USD | A$22.44 14.85 USD | A$30.01B 19.86B USD | 27.60 | A$0.81 0.54 USD | |
| REA Group Limited REA.AX | A$207.41 137.28 USD |
-1.01
|
A$27.40B 18.14B USD | A$20.12K 13.32K USD | A$206.50 136.67 USD | A$208.35 137.9 USD | A$27.40B 18.14B USD | 40.43 | A$5.13 3.4 USD | |
| Pro Medicus Limited PME.AX | A$261.86 173.31 USD |
+2.73
|
A$27.37B 18.11B USD | A$32.95K 21.81K USD | A$255.91 169.38 USD | A$262.89 174 USD | A$27.37B 18.11B USD | 238.05 | A$1.10 0.73 USD | |
| News Corporation NWS.AX | A$46.15 30.54 USD |
-0.19
|
A$24.03B 15.9B USD | A$146.77K 97.14K USD | A$46.03 30.47 USD | A$47.34 31.33 USD | A$24.03B 15.9B USD | 36.05 | A$1.28 0.85 USD | |
| Xero Limited XRO.AX | A$140.02 92.67 USD |
-2.21
|
A$23.55B 15.59B USD | A$88.92K 58.85K USD | A$139.79 92.52 USD | A$143.63 95.06 USD | A$23.55B 15.59B USD | 105.27 | A$1.33 0.88 USD | |
| Evolution Mining Limited EVN.AX | A$11.54 7.63 USD |
+2.35
|
A$23.42B 15.5B USD | A$928.87K 614.78K USD | A$11.35 7.51 USD | A$11.61 7.68 USD | A$23.42B 15.5B USD | 25.07 | A$0.46 0.3 USD | |
| WiseTech Global Limited WTC.AX | A$69.42 45.95 USD |
-0.91
|
A$23.33B 15.44B USD | A$160.75K 106.39K USD | A$68.97 45.65 USD | A$70.08 46.38 USD | A$23.33B 15.44B USD | 75.45 | A$0.92 0.61 USD | |
| Scentre Group SCG.AX | A$4.21 2.78 USD |
+0.84
|
A$21.94B 14.52B USD | A$896.00K 593.02K USD | A$4.15 2.75 USD | A$4.23 2.8 USD | A$21.94B 14.52B USD | 15.57 | A$0.27 0.18 USD | |
| Santos Limited STO.AX | A$6.70 4.43 USD |
+1.75
|
A$21.74B 14.39B USD | A$2.32M 1.54M USD | A$6.60 4.37 USD | A$6.70 4.43 USD | A$21.74B 14.39B USD | 13.66 | A$0.49 0.32 USD | |
| Suncorp Group Limited SUN.AX | A$19.69 13.03 USD |
+0.61
|
A$21.32B 14.11B USD | A$1.35M 894.39K USD | A$19.61 12.98 USD | A$19.78 13.09 USD | A$21.32B 14.11B USD | 14.47 | A$1.36 0.9 USD | |
| Origin Energy Limited ORG.AX | A$12.19 8.07 USD |
-0.33
|
A$21.00B 13.9B USD | A$283.37K 187.55K USD | A$12.03 7.96 USD | A$12.25 8.11 USD | A$21.00B 13.9B USD | 14.17 | A$0.86 0.57 USD | |
| Computershare Limited CPU.AX | A$34.99 23.16 USD |
-0.17
|
A$20.24B 13.39B USD | A$98.95K 65.49K USD | A$34.86 23.07 USD | A$35.19 23.29 USD | A$20.24B 13.39B USD | 22.14 | A$1.58 1.05 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$33.02 21.85 USD |
+0.15
|
A$19.39B 12.83B USD | A$30.35K 20.09K USD | A$32.68 21.63 USD | A$33.31 22.05 USD | A$19.39B 12.83B USD | 60.03 | A$0.55 0.36 USD | |
| Cochlear Limited COH.AX | A$290.64 192.36 USD |
+0.78
|
A$19.01B 12.58B USD | A$18.09K 11.97K USD | A$284.18 188.09 USD | A$291.16 192.7 USD | A$19.01B 12.58B USD | 48.92 | A$5.94 3.93 USD | |
| Insurance Australia Group Limited IAG.AX | A$7.92 5.24 USD |
-0.57
|
A$18.72B 12.39B USD | A$497.45K 329.24K USD | A$7.88 5.22 USD | A$8.02 5.31 USD | A$18.72B 12.39B USD | 13.88 | A$0.57 0.38 USD | |
| Stockland SGP.AX | A$6.35 4.2 USD |
-0.31
|
A$15.38B 10.18B USD | A$524.27K 346.99K USD | A$6.34 4.2 USD | A$6.41 4.24 USD | A$15.38B 10.18B USD | 18.67 | A$0.34 0.23 USD | |
| James Hardie Industries plc JHX.AX | A$25.85 17.11 USD |
-1.34
|
A$15.29B 10.12B USD | A$637.23K 421.75K USD | A$25.71 17.02 USD | A$26.24 17.36 USD | A$15.29B 10.12B USD | 21.90 | A$1.18 0.78 USD | |
| Qantas Airways Limited QAN.AX | A$9.83 6.51 USD |
+0.82
|
A$14.87B 9.84B USD | A$1.17M 773.39K USD | A$9.74 6.45 USD | A$9.92 6.57 USD | A$14.87B 9.84B USD | 9.45 | A$1.04 0.69 USD | |
| South32 Limited S32.AX | A$3.23 2.13 USD |
+1.1
|
A$14.46B 9.57B USD | A$2.33M 1.54M USD | A$3.19 2.11 USD | A$3.24 2.14 USD | A$14.46B 9.57B USD | 29.31 | A$0.11 0.07 USD | |
| WHSP Holdings Limited SOL.AX | A$37.92 25.1 USD |
+0.42
|
A$14.41B 9.54B USD | A$100.08K 66.24K USD | A$37.38 24.74 USD | A$37.92 25.1 USD | A$14.41B 9.54B USD | 34.16 | A$1.11 0.73 USD | |
| Lynas Rare Earths Limited LYC.AX | A$14.12 9.34 USD |
-0.74
|
A$14.21B 9.4B USD | A$683.44K 452.34K USD | A$14.10 9.33 USD | A$14.41 9.54 USD | A$14.21B 9.4B USD | 1411.50 | A$0.01 0.006 USD | |
| Medibank Private Limited MPL.AX | A$5.04 3.33 USD |
+0.5
|
A$13.87B 9.18B USD | A$522.56K 345.86K USD | A$4.97 3.29 USD | A$5.05 3.34 USD | A$13.87B 9.18B USD | 27.97 | A$0.18 0.12 USD | |
| Meridian Energy Limited MEZ.AX | A$5.07 3.36 USD |
+1.2
|
A$13.66B 9.04B USD | A$1.56K 1.03K USD | A$5.07 3.36 USD | A$5.13 3.4 USD | A$13.66B 9.04B USD | 0 | -A$0.15 -0.09 USD | |
| CAR Group Limited CAR.AX | A$34.31 22.71 USD |
-0.92
|
A$12.98B 8.59B USD | A$101.59K 67.24K USD | A$34.23 22.66 USD | A$34.60 22.9 USD | A$12.98B 8.59B USD | 47.00 | A$0.73 0.48 USD | |
| APA Group APA.AX | A$9.42 6.23 USD |
0
|
A$12.39B 8.2B USD | A$332.51K 220.07K USD | A$9.34 6.18 USD | A$9.42 6.23 USD | A$12.39B 8.2B USD | 117.75 | A$0.08 0.05 USD | |
| Vicinity Centres VCX.AX | A$2.61 1.73 USD |
0
|
A$12.01B 7.95B USD | A$501.62K 332K USD | A$2.59 1.71 USD | A$2.62 1.73 USD | A$12.01B 7.95B USD | 11.86 | A$0.22 0.15 USD | |
| Auckland International Airport Limited AIA.AX | A$6.92 4.58 USD |
+0.14
|
A$11.76B 7.79B USD | A$86.13K 57.01K USD | A$6.89 4.56 USD | A$6.94 4.59 USD | A$11.76B 7.79B USD | 31.45 | A$0.22 0.15 USD | |
| Technology One Limited TNE.AX | A$35.88 23.75 USD |
-1.21
|
A$11.75B 7.77B USD | A$78.25K 51.79K USD | A$35.78 23.68 USD | A$36.39 24.08 USD | A$11.75B 7.77B USD | 87.51 | A$0.41 0.27 USD | |
| Pilbara Minerals Limited PLS.AX | A$3.54 2.34 USD |
+2.91
|
A$11.40B 7.54B USD | A$10.60M 7.02M USD | A$3.46 2.29 USD | A$3.59 2.38 USD | A$11.40B 7.54B USD | 0 | -A$0.06 -0.03 USD | |
| ASX Limited ASX.AX | A$58.58 38.77 USD |
+0.07
|
A$11.38B 7.53B USD | A$52.30K 34.61K USD | A$58.27 38.57 USD | A$58.80 38.92 USD | A$11.38B 7.53B USD | 22.61 | A$2.59 1.71 USD | |
| ALS Limited ALQ.AX | A$22.25 14.73 USD |
+1.41
|
A$11.29B 7.47B USD | A$120.69K 79.88K USD | A$21.07 13.95 USD | A$22.26 14.73 USD | A$11.29B 7.47B USD | 42.78 | A$0.52 0.34 USD | |
| Infratil Limited IFT.AX | A$10.96 7.25 USD |
+1.01
|
A$10.98B 7.27B USD | A$24.14K 15.97K USD | A$10.87 7.19 USD | A$10.97 7.26 USD | A$10.98B 7.27B USD | 0 | -A$0.26 -0.1 USD | |
| The GPT Group GPT.AX | A$5.66 3.74 USD |
+0.44
|
A$10.83B 7.17B USD | A$224.63K 148.67K USD | A$5.65 3.74 USD | A$5.69 3.76 USD | A$10.83B 7.17B USD | 28.27 | A$0.20 0.13 USD | |
| JB Hi-Fi Limited JBH.AX | A$98.56 65.23 USD |
+0.52
|
A$10.78B 7.13B USD | A$28.10K 18.6K USD | A$98.14 64.95 USD | A$99.94 66.15 USD | A$10.78B 7.13B USD | 23.35 | A$4.22 2.79 USD | |
| Orica Limited ORI.AX | A$22.91 15.16 USD |
+0.44
|
A$10.71B 7.09B USD | A$154.54K 102.28K USD | A$22.79 15.08 USD | A$23.08 15.28 USD | A$10.71B 7.09B USD | 120.57 | A$0.19 0.13 USD | |
| TPG Telecom Limited TPG.AX | A$5.73 3.79 USD |
+0.62
|
A$10.64B 7.05B USD | A$198.95K 131.68K USD | A$5.71 3.78 USD | A$5.78 3.83 USD | A$10.64B 7.05B USD | 0 | -A$0.06 -0.03 USD | |
| Charter Hall Group CHC.AX | A$22.46 14.87 USD |
-0.62
|
A$10.62B 7.03B USD | A$91.86K 60.8K USD | A$22.41 14.83 USD | A$22.83 15.11 USD | A$10.62B 7.03B USD | 33.02 | A$0.68 0.45 USD | |
| Sonic Healthcare Limited SHL.AX | A$21.14 13.99 USD |
+0.38
|
A$10.45B 6.92B USD | A$157.30K 104.11K USD | A$21.07 13.95 USD | A$21.20 14.03 USD | A$10.45B 6.92B USD | 19.75 | A$1.07 0.71 USD | |
| Mineral Resources Limited MIN.AX | A$51.31 33.96 USD |
+9.36
|
A$10.14B 6.71B USD | A$1.58M 1.05M USD | A$49.60 32.83 USD | A$52.00 34.42 USD | A$10.14B 6.71B USD | 0 | -A$4.59 -3.03 USD | |
| Life360, Inc. 360.AX | A$41.27 27.31 USD |
-9.9
|
A$10.14B 6.71B USD | A$2.35M 1.56M USD | A$38.63 25.57 USD | A$41.39 27.39 USD | A$10.14B 6.71B USD | 217.18 | A$0.19 0.13 USD | |
| BlueScope Steel Limited BSL.AX | A$22.31 14.77 USD |
-0.22
|
A$9.79B 6.48B USD | A$243.29K 161.02K USD | A$22.22 14.71 USD | A$22.84 15.12 USD | A$9.79B 6.48B USD | 131.23 | A$0.17 0.11 USD | |
| NEXTDC Limited NXT.AX | A$15.19 10.05 USD |
-2.13
|
A$9.75B 6.45B USD | A$191.11K 126.49K USD | A$14.97 9.91 USD | A$15.45 10.23 USD | A$9.75B 6.45B USD | 0 | -A$0.10 -0.06 USD | |
| Harvey Norman Holdings Limited HVN.AX | A$7.57 5.01 USD |
+0.6
|
A$9.43B 6.24B USD | A$190.74K 126.24K USD | A$7.53 4.98 USD | A$7.61 5.04 USD | A$9.43B 6.24B USD | 18.01 | A$0.42 0.28 USD | |
| SEEK Limited SEK.AX | A$25.96 17.18 USD |
-0.84
|
A$9.27B 6.14B USD | A$59.57K 39.43K USD | A$25.77 17.06 USD | A$26.33 17.43 USD | A$9.27B 6.14B USD | 39.33 | A$0.66 0.44 USD | |
| Chorus Limited CNU.AX | A$8.35 5.53 USD |
+0.97
|
A$9.25B 6.12B USD | A$63.43K 41.98K USD | A$8.29 5.49 USD | A$8.48 5.61 USD | A$9.25B 6.12B USD | 835.00 | A$0.01 0.006 USD | |
| Australian Foundation Investment Company Limited AFI.AX | A$7.31 4.84 USD |
+0.97
|
A$9.20B 6.09B USD | A$158.10K 104.64K USD | A$7.26 4.81 USD | A$7.32 4.84 USD | A$9.20B 6.09B USD | 31.78 | A$0.23 0.15 USD | |
| Mirvac Group MGR.AX | A$2.33 1.54 USD |
-0.21
|
A$9.17B 6.07B USD | A$775.13K 513.03K USD | A$2.32 1.54 USD | A$2.35 1.56 USD | A$9.17B 6.07B USD | 116.25 | A$0.02 0.01 USD | |
| Eagers Automotive Limited APE.AX | A$31.46 20.82 USD |
-0.41
|
A$8.88B 5.88B USD | A$94.17K 62.33K USD | A$31.20 20.65 USD | A$31.78 21.03 USD | A$8.88B 5.88B USD | 39.82 | A$0.79 0.52 USD | |
| NexGen Energy Ltd. NXG.AX | A$13.21 8.9 USD |
+1.59
|
A$8.87B 5.87B USD | A$67.92K 133.72K USD | A$13.42 8.88 USD | A$13.60 9 USD | A$8.87B 5.87B USD | 0 | -A$0.65 -0.4 USD | |
| DEXUS DXS.AX | A$7.38 4.88 USD |
+0.75
|
A$7.93B 5.25B USD | A$472.96K 313.03K USD | A$7.29 4.82 USD | A$7.42 4.91 USD | A$7.93B 5.25B USD | 49.16 | A$0.15 0.1 USD | |
| Qube Holdings Limited QUB.AX | A$4.38 2.9 USD |
0
|
A$7.75B 5.13B USD | A$228.25K 151.07K USD | A$4.35 2.88 USD | A$4.39 2.91 USD | A$7.75B 5.13B USD | 73.00 | A$0.06 0.04 USD | |
| Yancoal Australia Ltd YAL.AX | A$5.76 3.81 USD |
+0.79
|
A$7.60B 5.03B USD | A$260.46K 172.39K USD | A$5.74 3.8 USD | A$5.79 3.83 USD | A$7.60B 5.03B USD | 7.88 | A$0.73 0.48 USD | |
| Sandfire Resources Limited SFR.AX | A$16.49 10.91 USD |
+1.32
|
A$7.60B 5.03B USD | A$179.58K 118.85K USD | A$16.32 10.8 USD | A$16.53 10.94 USD | A$7.60B 5.03B USD | 53.17 | A$0.31 0.21 USD | |
| Ampol Limited ALD.AX | A$31.52 20.86 USD |
+1.32
|
A$7.51B 4.97B USD | A$106.58K 70.54K USD | A$31.21 20.66 USD | A$31.71 20.99 USD | A$7.51B 4.97B USD | 0 | -A$0.58 -0.3 USD | |
| Atlas Arteria Limited ALX.AX | A$5.09 3.37 USD |
+1.39
|
A$7.38B 4.89B USD | A$254.20K 168.24K USD | A$5.03 3.33 USD | A$5.09 3.37 USD | A$7.38B 4.89B USD | 25.44 | A$0.20 0.13 USD | |
| Worley Limited WOR.AX | A$14.17 9.38 USD |
+0.85
|
A$7.32B 4.84B USD | A$95.82K 63.42K USD | A$14.00 9.27 USD | A$14.25 9.43 USD | A$7.32B 4.84B USD | 18.40 | A$0.77 0.51 USD | |
| Netwealth Group Limited NWL.AX | A$29.51 19.53 USD |
-2.33
|
A$7.24B 4.79B USD | A$58.29K 38.58K USD | A$29.48 19.51 USD | A$30.83 20.41 USD | A$7.24B 4.79B USD | 62.77 | A$0.47 0.31 USD | |
| Genesis Minerals Limited GMD.AX | A$6.25 4.14 USD |
+0.81
|
A$7.14B 4.72B USD | A$675.69K 447.21K USD | A$6.21 4.11 USD | A$6.30 4.17 USD | A$7.14B 4.72B USD | 31.25 | A$0.20 0.13 USD | |
| Ramsay Health Care Limited RHC.AX | A$30.50 20.19 USD |
-0.33
|
A$7.04B 4.66B USD | A$55.11K 36.47K USD | A$30.46 20.16 USD | A$30.74 20.35 USD | A$7.04B 4.66B USD | 305.00 | A$0.10 0.07 USD | |
| Perseus Mining Limited PRU.AX | A$5.21 3.44 USD |
+1.46
|
A$7.03B 4.65B USD | A$576.52K 381.57K USD | A$5.18 3.43 USD | A$5.26 3.48 USD | A$7.03B 4.65B USD | 12.69 | A$0.41 0.27 USD | |
| Argo Investments Limited ARG.AX | A$9.24 6.12 USD |
+0.22
|
A$7.03B 4.65B USD | A$63.24K 41.86K USD | A$9.21 6.1 USD | A$9.24 6.12 USD | A$7.03B 4.65B USD | 27.17 | A$0.34 0.23 USD | |
| Ramelius Resources Limited RMS.AX | A$3.55 2.35 USD |
+1.14
|
A$6.83B 4.52B USD | A$9.57M 6.33M USD | A$3.55 2.35 USD | A$3.69 2.44 USD | A$6.83B 4.52B USD | 8.65 | A$0.41 0.27 USD | |
| The a2 Milk Company Limited A2M.AX | A$9.31 6.16 USD |
-0.96
|
A$6.75B 4.47B USD | A$186.61K 123.51K USD | A$9.24 6.12 USD | A$9.43 6.24 USD | A$6.75B 4.47B USD | 38.79 | A$0.24 0.16 USD | |
| Reece Limited REH.AX | A$10.92 7.23 USD |
-1.09
|
A$6.75B 4.47B USD | A$32.81K 21.72K USD | A$10.88 7.2 USD | A$11.11 7.35 USD | A$6.75B 4.47B USD | 22.28 | A$0.49 0.32 USD | |
| Endeavour Group Limited EDV.AX | A$3.72 2.46 USD |
+2.2
|
A$6.68B 4.42B USD | A$557.81K 369.19K USD | A$3.66 2.42 USD | A$3.73 2.47 USD | A$6.68B 4.42B USD | 15.50 | A$0.24 0.16 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | A$11.37 7.52 USD |
-2.36
|
A$6.41B 4.24B USD | A$649.07K 429.59K USD | A$11.27 7.46 USD | A$11.57 7.66 USD | A$6.41B 4.24B USD | 0 | -A$0.17 -0.1 USD | |
| AGL Energy Limited AGL.AX | A$9.23 6.11 USD |
+0.38
|
A$6.21B 4.11B USD | A$838.29K 554.83K USD | A$9.07 6 USD | A$9.23 6.11 USD | A$6.21B 4.11B USD | 0 | -A$0.15 -0.09 USD | |
| Challenger Limited CGF.AX | A$8.92 5.9 USD |
-1.11
|
A$6.17B 4.08B USD | A$231.03K 152.91K USD | A$8.84 5.85 USD | A$9.06 6 USD | A$6.17B 4.08B USD | 31.85 | A$0.28 0.19 USD | |
| Aurizon Holdings Limited AZJ.AX | A$3.52 2.33 USD |
+0.72
|
A$6.15B 4.07B USD | A$1.41M 933.1K USD | A$3.49 2.31 USD | A$3.52 2.33 USD | A$6.15B 4.07B USD | 20.67 | A$0.17 0.11 USD | |
| Capricorn Metals Ltd CMM.AX | A$14.20 9.4 USD |
-0.32
|
A$6.13B 4.06B USD | A$163.44K 108.17K USD | A$14.02 9.28 USD | A$14.30 9.46 USD | A$6.13B 4.06B USD | 38.36 | A$0.37 0.24 USD | |
| Codan Limited CDA.AX | A$33.46 22.15 USD |
-2.16
|
A$6.09B 4.03B USD | A$64.14K 42.45K USD | A$33.01 21.85 USD | A$34.30 22.7 USD | A$6.09B 4.03B USD | 58.70 | A$0.57 0.38 USD | |
| Steadfast Group Limited SDF.AX | A$5.43 3.59 USD |
-0.55
|
A$6.04B 4B USD | A$269.92K 178.65K USD | A$5.43 3.59 USD | A$5.50 3.64 USD | A$6.04B 4B USD | 18.09 | A$0.30 0.2 USD | |
| Whitehaven Coal Limited WHC.AX | A$7.03 4.65 USD |
-1.95
|
A$5.84B 3.86B USD | A$1.34M 889.23K USD | A$6.97 4.61 USD | A$7.12 4.71 USD | A$5.84B 3.86B USD | 8.78 | A$0.80 0.53 USD | |
| Cleanaway Waste Management Limited CWY.AX | A$2.57 1.7 USD |
+0.2
|
A$5.74B 3.8B USD | A$522.97K 346.13K USD | A$2.55 1.69 USD | A$2.57 1.7 USD | A$5.74B 3.8B USD | 36.64 | A$0.07 0.05 USD | |
| Westgold Resources Limited WGX.AX | A$5.79 3.83 USD |
+0.35
|
A$5.47B 3.62B USD | A$494.89K 327.55K USD | A$5.70 3.77 USD | A$5.83 3.86 USD | A$5.47B 3.62B USD | 144.75 | A$0.04 0.03 USD | |
| Ansell Limited ANN.AX | A$36.26 24 USD |
-0.55
|
A$5.25B 3.48B USD | A$21.27K 14.08K USD | A$36.21 23.97 USD | A$36.79 24.35 USD | A$5.25B 3.48B USD | 33.88 | A$1.07 0.71 USD | |
| GQG Partners Inc. GQG.AX | A$1.48 0.98 USD |
+0.34
|
A$5.24B 3.47B USD | A$2.22M 1.47M USD | A$1.43 0.95 USD | A$1.49 0.99 USD | A$5.24B 3.47B USD | 5.91 | A$0.25 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||