交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 澳大利亚 (2159)
ASX (2159)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (388)
- 金 (183)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (17)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $101.22 66.99 USD |
-0.13
|
$347.07B 229.71B USD | $14.82K 9.81K USD | $101.2 66.98 USD | $101.38 67.1 USD | $347.07B 229.71B USD | 158.90 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $169.66 112.29 USD |
-0.05
|
$283.67B 187.75B USD | $3.76M 2.49M USD | $168.78 111.71 USD | $172.92 114.45 USD | $283.67B 187.75B USD | 29.05 | $5.84 3.87 USD | |
| BHP Group Limited BHP.AX | $39.72 26.29 USD |
+1.35
|
$201.57B 133.41B USD | $10.4M 6.89M USD | $39.37 26.06 USD | $39.97 26.45 USD | $201.57B 133.41B USD | 11.38 | $3.49 2.31 USD | |
| Rio Tinto Group RIO.AX | $121.05 80.12 USD |
+0.86
|
$196.73B 130.21B USD | $1.52M 1.01M USD | $120.35 79.65 USD | $121.88 80.67 USD | $196.73B 130.21B USD | 11.00 | $11 7.28 USD | |
| CSL Limited CSL.AX | $241.82 160.05 USD |
+1.44
|
$117.09B 77.5B USD | $1.02M 675.87K USD | $241.6 159.9 USD | $245.23 162.31 USD | $117.09B 77.5B USD | 28.48 | $8.49 5.62 USD | |
| National Australia Bank Limited NAB.AX | $37.01 24.5 USD |
+1.15
|
$113.06B 74.83B USD | $6.62M 4.38M USD | $36.8 24.36 USD | $37.45 24.79 USD | $113.06B 74.83B USD | 16.52 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $31.61 20.92 USD |
+0.29
|
$108.06B 71.52B USD | $4.6M 3.05M USD | $31.53 20.87 USD | $31.98 21.17 USD | $108.06B 71.52B USD | 16.12 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $82.56 54.64 USD |
-0.58
|
$93.71B 62.02B USD | $2.49M 1.65M USD | $81.7 54.07 USD | $84.36 55.83 USD | $93.71B 62.02B USD | 35.89 | $2.3 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.9 19.13 USD |
-0.34
|
$85.76B 56.76B USD | $4.37M 2.89M USD | $28.85 19.09 USD | $29.38 19.45 USD | $85.76B 56.76B USD | 12.95 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $211.25 139.82 USD |
-1.51
|
$81.37B 53.85B USD | $1.14M 754.92K USD | $210.25 139.16 USD | $216.57 143.34 USD | $81.37B 53.85B USD | 19.23 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $103.58 68.56 USD |
+0.19
|
$76.5B 50.63B USD | $30.46K 20.16K USD | $103.4 68.44 USD | $103.65 68.6 USD | $76.5B 50.63B USD | 52.55 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $31.82 21.06 USD |
+2.91
|
$64.63B 42.78B USD | $3.11M 2.06M USD | $31.28 20.7 USD | $31.92 21.13 USD | $64.63B 42.78B USD | 67.70 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $38.99 25.81 USD |
+1.64
|
$57.17B 37.84B USD | $687.57K 455.07K USD | $38.8 25.68 USD | $39.07 25.86 USD | $57.17B 37.84B USD | 28.05 | $1.39 0.92 USD | |
| Fortescue Ltd FMG.AX | $17 11.25 USD |
+1.25
|
$52.34B 34.64B USD | $9.17M 6.07M USD | $16.89 11.18 USD | $17.12 11.33 USD | $52.34B 34.64B USD | 8.62 | $1.97 1.3 USD | |
| Telstra Group Limited TLS.AX | $4.53 3 USD |
+0.44
|
$51.79B 34.28B USD | $21.63M 14.32M USD | $4.51 2.98 USD | $4.55 3.01 USD | $51.79B 34.28B USD | 32.35 | $0.14 0.09 USD | |
| Transurban Group TCL.AX | $14.13 9.35 USD |
+0.93
|
$43.92B 29.07B USD | $4.38M 2.9M USD | $14.08 9.32 USD | $14.24 9.42 USD | $43.92B 29.07B USD | 471.00 | $0.03 0.02 USD | |
| Woodside Energy Group Ltd WDS.AX | $21.92 14.51 USD |
0
|
$41.62B 27.55B USD | $5.73M 3.8M USD | $21.74 14.39 USD | $22.1 14.63 USD | $41.62B 27.55B USD | 7.53 | $2.91 1.93 USD | |
| Aristocrat Leisure Limited ALL.AX | $62.86 41.6 USD |
-0.63
|
$39.32B 26.02B USD | $1.91M 1.27M USD | $61.76 40.88 USD | $64.46 42.66 USD | $39.32B 26.02B USD | 36.12 | $1.74 1.15 USD | |
| Woolworths Group Limited WOW.AX | $31.95 21.15 USD |
0
|
$39.03B 25.83B USD | $3.32M 2.19M USD | $31.95 21.15 USD | $32.36 21.42 USD | $39.03B 25.83B USD | 24.02 | $1.33 0.88 USD | |
| Sigma Healthcare Limited SIG.AX | $2.99 1.98 USD |
+0.67
|
$34.52B 22.84B USD | $20.5M 13.57M USD | $2.96 1.96 USD | $3.01 1.99 USD | $34.52B 22.84B USD | 0 | -$0.01 -0.006 USD | |
| QBE Insurance Group Limited QBE.AX | $22.51 14.9 USD |
+0.63
|
$33.99B 22.5B USD | $4.1M 2.71M USD | $22.39 14.82 USD | $22.91 15.16 USD | $33.99B 22.5B USD | 12.23 | $1.84 1.22 USD | |
| WiseTech Global Limited WTC.AX | $101.5 67.18 USD |
-2.19
|
$33.96B 22.48B USD | $810.4K 536.37K USD | $101.05 66.88 USD | $105.24 69.65 USD | $33.96B 22.48B USD | 107.97 | $0.94 0.62 USD | |
| Amcor plc AMC.AX | $14.5 9.6 USD |
+1.68
|
$33.22B 21.99B USD | $2.36M 1.56M USD | $14.47 9.58 USD | $14.63 9.68 USD | $33.22B 21.99B USD | 16.66 | $0.87 0.58 USD | |
| REA Group Limited REA.AX | $248.03 164.16 USD |
+0.2
|
$32.77B 21.69B USD | $88.93K 58.86K USD | $246.3 163.02 USD | $252.04 166.81 USD | $32.77B 21.69B USD | 53.22 | $4.66 3.08 USD | |
| Brambles Limited BXB.AX | $21.82 14.44 USD |
+1.02
|
$29.89B 19.79B USD | $4.38M 2.9M USD | $21.73 14.38 USD | $22.02 14.57 USD | $29.89B 19.79B USD | 23.46 | $0.93 0.62 USD | |
| Coles Group Limited COL.AX | $21.44 14.19 USD |
+0.47
|
$28.76B 19.03B USD | $3.64M 2.41M USD | $21.38 14.15 USD | $21.6 14.29 USD | $28.76B 19.03B USD | 25.83 | $0.83 0.55 USD | |
| Pro Medicus Limited PME.AX | $273.94 181.31 USD |
+0.98
|
$28.62B 18.94B USD | $126.93K 84.01K USD | $270.03 178.72 USD | $276.96 183.31 USD | $28.62B 18.94B USD | 294.55 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $180.02 119.15 USD |
-1.12
|
$27.65B 18.3B USD | $801.2K 530.28K USD | $178.95 118.44 USD | $182.72 120.93 USD | $27.65B 18.3B USD | 135.35 | $1.33 0.88 USD | |
| Northern Star Resources Limited NST.AX | $18.53 12.26 USD |
+2.72
|
$26.51B 17.54B USD | $9.06M 5.99M USD | $18.46 12.22 USD | $18.87 12.49 USD | $26.51B 17.54B USD | 22.59 | $0.82 0.54 USD | |
| News Corporation NWS.AX | $51.2 33.89 USD |
-0.37
|
$26.16B 17.31B USD | $137.81K 91.21K USD | $51.05 33.79 USD | $51.49 34.08 USD | $26.16B 17.31B USD | 40.31 | $1.27 0.84 USD | |
| News Corporation NWSLV.AX | $41.4 27.4 USD |
0
|
$26.16B 17.31B USD | $79.02K 52.3K USD | $41.4 27.4 USD | $41.4 27.4 USD | $26.16B 17.31B USD | 32.34 | $1.28 0.85 USD | |
| Computershare Limited CPU.AX | $41.72 27.61 USD |
+1.51
|
$24.43B 16.17B USD | $1.26M 832.19K USD | $41.07 27.18 USD | $41.72 27.61 USD | $24.43B 16.17B USD | 28.97 | $1.44 0.95 USD | |
| Suncorp Group Limited SUN.AX | $20.59 13.63 USD |
-0.15
|
$22.3B 14.76B USD | $2.33M 1.54M USD | $20.4 13.5 USD | $20.99 13.89 USD | $22.3B 14.76B USD | 19.42 | $1.06 0.7 USD | |
| Santos Limited STO.AX | $6.44 4.26 USD |
+0.47
|
$20.92B 13.84B USD | $8.55M 5.66M USD | $6.37 4.22 USD | $6.48 4.29 USD | $20.92B 13.84B USD | 10.91 | $0.59 0.39 USD | |
| Insurance Australia Group Limited IAG.AX | $8.65 5.73 USD |
-2.81
|
$20.46B 13.54B USD | $6.83M 4.52M USD | $8.65 5.73 USD | $9.03 5.98 USD | $20.46B 13.54B USD | 16.96 | $0.51 0.34 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.09 22.56 USD |
-0.29
|
$19.98B 13.22B USD | $335.26K 221.89K USD | $33.9 22.44 USD | $34.36 22.74 USD | $19.98B 13.22B USD | 162.33 | $0.21 0.14 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.77 4.48 USD |
+2.27
|
$19.44B 12.87B USD | $83.4K 55.2K USD | $6.73 4.45 USD | $6.8 4.5 USD | $19.44B 12.87B USD | 75.22 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.64 2.41 USD |
+2.54
|
$18.96B 12.55B USD | $9.71M 6.42M USD | $3.59 2.38 USD | $3.67 2.43 USD | $18.96B 12.55B USD | 18.19 | $0.2 0.13 USD | |
| Origin Energy Limited ORG.AX | $10.93 7.23 USD |
-0.36
|
$18.83B 12.46B USD | $3.12M 2.07M USD | $10.89 7.21 USD | $11.1 7.35 USD | $18.83B 12.46B USD | 13.32 | $0.82 0.54 USD | |
| Cochlear Limited COH.AX | $268.38 177.63 USD |
+0.57
|
$17.55B 11.62B USD | $103.99K 68.83K USD | $267.06 176.76 USD | $270.53 179.05 USD | $17.55B 11.62B USD | 47.41 | $5.66 3.75 USD | |
| James Hardie Industries plc JHX.AX | $38.4 25.42 USD |
-1.36
|
$16.51B 10.92B USD | $1.72M 1.14M USD | $38.3 25.35 USD | $39.27 25.99 USD | $16.51B 10.92B USD | 24.45 | $1.57 1.04 USD | |
| Evolution Mining Limited EVN.AX | $7.87 5.21 USD |
+3.55
|
$15.76B 10.43B USD | $12.72M 8.42M USD | $7.81 5.17 USD | $8.07 5.34 USD | $15.76B 10.43B USD | 22.48 | $0.35 0.23 USD | |
| Qantas Airways Limited QAN.AX | $10.21 6.76 USD |
+2.2
|
$15.45B 10.23B USD | $4.65M 3.08M USD | $10.09 6.68 USD | $10.34 6.84 USD | $15.45B 10.23B USD | 12.30 | $0.83 0.55 USD | |
| CAR Group Limited CAR.AX | $36.77 24.34 USD |
-1.1
|
$13.89B 9.2B USD | $946.99K 626.77K USD | $36.57 24.2 USD | $37.49 24.81 USD | $13.89B 9.2B USD | 54.07 | $0.68 0.45 USD | |
| ASX Limited ASX.AX | $71.5 47.32 USD |
-0.98
|
$13.89B 9.19B USD | $4.26M 2.82M USD | $71.25 47.16 USD | $73.09 48.38 USD | $13.89B 9.19B USD | 28.37 | $2.52 1.67 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $37.53 24.84 USD |
+0.48
|
$13.81B 9.14B USD | $278.18K 184.12K USD | $37.42 24.77 USD | $37.69 24.95 USD | $13.81B 9.14B USD | 26.24 | $1.43 0.95 USD | |
| Meridian Energy Limited MEZ.AX | $5.25 3.47 USD |
+0.96
|
$13.73B 9.09B USD | $50.99K 33.75K USD | $5.13 3.4 USD | $5.25 3.47 USD | $13.73B 9.09B USD | 35.00 | $0.15 0.1 USD | |
| Stockland SGP.AX | $5.55 3.67 USD |
+2.02
|
$13.32B 8.82B USD | $3.96M 2.62M USD | $5.47 3.62 USD | $5.56 3.68 USD | $13.32B 8.82B USD | 29.21 | $0.19 0.13 USD | |
| South32 Limited S32.AX | $2.96 1.96 USD |
-0.67
|
$13.31B 8.81B USD | $16.32M 10.8M USD | $2.93 1.94 USD | $3.01 1.99 USD | $13.31B 8.81B USD | 0 | -$0.08 -0.05 USD | |
| Medibank Private Limited MPL.AX | $4.74 3.14 USD |
+0.21
|
$13.05B 8.64B USD | $3.74M 2.48M USD | $4.72 3.12 USD | $4.79 3.17 USD | $13.05B 8.64B USD | 26.33 | $0.18 0.12 USD | |
| Sonic Healthcare Limited SHL.AX | $26.6 17.61 USD |
+1.14
|
$12.78B 8.46B USD | $933.04K 617.54K USD | $26.33 17.43 USD | $26.61 17.61 USD | $12.78B 8.46B USD | 23.33 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7.38 4.88 USD |
0
|
$12.41B 8.21B USD | $1.05M 694.54K USD | $7.3 4.83 USD | $7.4 4.9 USD | $12.41B 8.21B USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JBH.AX | $102.83 68.06 USD |
+0.2
|
$11.24B 7.44B USD | $409.67K 271.14K USD | $102.24 67.67 USD | $104 68.83 USD | $11.24B 7.44B USD | 24.54 | $4.19 2.77 USD | |
| Technology One Limited TNE.AX | $33.1 21.91 USD |
+0.88
|
$10.84B 7.17B USD | $609.19K 403.19K USD | $32.68 21.63 USD | $33.39 22.1 USD | $10.84B 7.17B USD | 91.94 | $0.36 0.24 USD | |
| APA Group APA.AX | $8.3 5.49 USD |
-0.36
|
$10.83B 7.17B USD | $2.8M 1.85M USD | $8.25 5.46 USD | $8.4 5.56 USD | $10.83B 7.17B USD | 0 | -$0.05 -0.03 USD | |
| Vicinity Centres VCX.AX | $2.34 1.55 USD |
+2.18
|
$10.68B 7.07B USD | $7.56M 5M USD | $2.32 1.54 USD | $2.36 1.56 USD | $10.68B 7.07B USD | 12.99 | $0.18 0.12 USD | |
| Reece Limited REH.AX | $16.47 10.9 USD |
+0.73
|
$10.64B 7.04B USD | $700.27K 463.48K USD | $16.32 10.8 USD | $16.69 11.05 USD | $10.64B 7.04B USD | 28.39 | $0.58 0.38 USD | |
| BlueScope Steel Limited BSL.AX | $23.96 15.86 USD |
+0.76
|
$10.51B 6.96B USD | $1.31M 864.92K USD | $23.77 15.73 USD | $24.32 16.1 USD | $10.51B 6.96B USD | 19.63 | $1.22 0.81 USD | |
| Infratil Limited IFT.AX | $10.67 7.06 USD |
+0.57
|
$10.33B 6.84B USD | $357.55K 236.65K USD | $10.58 7 USD | $10.67 7.06 USD | $10.33B 6.84B USD | 0 | -$0.58 -0.3 USD | |
| TPG Telecom Limited TPG.AX | $5.1 3.38 USD |
+0.79
|
$9.48B 6.28B USD | $1.08M 717.42K USD | $5.05 3.34 USD | $5.12 3.39 USD | $9.48B 6.28B USD | 0 | -$0.06 -0.03 USD | |
| The GPT Group GPT.AX | $4.79 3.17 USD |
+3.46
|
$9.18B 6.07B USD | $13.94M 9.23M USD | $4.62 3.06 USD | $4.8 3.17 USD | $9.18B 6.07B USD | 0 | -$0.1 -0.06 USD | |
| Orica Limited ORI.AX | $18.65 12.34 USD |
+0.87
|
$9.09B 6.02B USD | $1.27M 838.98K USD | $18.54 12.27 USD | $18.71 12.38 USD | $9.09B 6.02B USD | 98.15 | $0.19 0.13 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.19 4.76 USD |
+0.28
|
$9.02B 5.97B USD | $653.89K 432.78K USD | $7.14 4.73 USD | $7.22 4.78 USD | $9.02B 5.97B USD | 29.95 | $0.24 0.16 USD | |
| Mirvac Group MGR.AX | $2.26 1.5 USD |
+0.89
|
$8.92B 5.9B USD | $14.43M 9.55M USD | $2.23 1.48 USD | $2.29 1.51 USD | $8.92B 5.9B USD | 0 | -$0.15 -0.09 USD | |
| NEXTDC Limited NXT.AX | $13.65 9.03 USD |
-1.8
|
$8.75B 5.79B USD | $2.18M 1.44M USD | $13.65 9.03 USD | $13.98 9.25 USD | $8.75B 5.79B USD | 0 | -$0.11 -0.07 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26 17.21 USD |
+3.42
|
$8.7B 5.76B USD | $940.78K 622.66K USD | $25.44 16.83 USD | $26.25 17.37 USD | $8.7B 5.76B USD | 173.33 | $0.15 0.1 USD | |
| ALS Limited ALQ.AX | $17.87 11.83 USD |
+0.73
|
$8.66B 5.73B USD | $1.08M 714.27K USD | $17.63 11.67 USD | $18.01 11.92 USD | $8.66B 5.73B USD | 1787.00 | $0.01 0.006 USD | |
| Charter Hall Group CHC.AX | $18.3 12.11 USD |
+2.35
|
$8.66B 5.73B USD | $618.13K 409.11K USD | $18.05 11.95 USD | $18.32 12.13 USD | $8.66B 5.73B USD | 305.00 | $0.06 0.04 USD | |
| Ramsay Health Care Limited RHC.AX | $36.09 23.89 USD |
+0.75
|
$8.33B 5.51B USD | $598.38K 396.04K USD | $35.54 23.52 USD | $36.24 23.99 USD | $8.33B 5.51B USD | 451.12 | $0.08 0.05 USD | |
| Mercury NZ Limited MCY.AX | $5.83 3.86 USD |
0
|
$8.16B 5.4B USD | $4.62K 3.06K USD | $5.51 3.65 USD | $5.83 3.86 USD | $8.16B 5.4B USD | 30.68 | $0.19 0.13 USD | |
| SEEK Limited SEK.AX | $22.58 14.94 USD |
+1.8
|
$8.06B 5.33B USD | $897.69K 594.14K USD | $22.05 14.59 USD | $22.71 15.03 USD | $8.06B 5.33B USD | 188.16 | $0.12 0.08 USD | |
| DEXUS DXS.AX | $7.23 4.79 USD |
-1.09
|
$7.78B 5.15B USD | $6.5M 4.3M USD | $7.05 4.67 USD | $7.35 4.86 USD | $7.78B 5.15B USD | 0 | -$0.9 -0.5 USD | |
| Atlas Arteria Limited ALX.AX | $5.22 3.45 USD |
+0.58
|
$7.57B 5.01B USD | $2.21M 1.46M USD | $5.18 3.43 USD | $5.29 3.5 USD | $7.57B 5.01B USD | 22.69 | $0.23 0.15 USD | |
| Netwealth Group Limited NWL.AX | $30.64 20.28 USD |
+1.36
|
$7.5B 4.97B USD | $337.24K 223.2K USD | $30.12 19.94 USD | $30.85 20.42 USD | $7.5B 4.97B USD | 74.73 | $0.41 0.27 USD | |
| Qube Holdings Limited QUB.AX | $4.24 2.81 USD |
+0.47
|
$7.5B 4.96B USD | $2.71M 1.79M USD | $4.2 2.78 USD | $4.28 2.83 USD | $7.5B 4.96B USD | 32.61 | $0.13 0.09 USD | |
| EBOS Group Limited EBO.AX | $36.38 24.08 USD |
-0.71
|
$7.37B 4.88B USD | $37.08K 24.54K USD | $36.05 23.86 USD | $36.52 24.17 USD | $7.37B 4.88B USD | 28.20 | $1.29 0.85 USD | |
| Endeavour Group Limited EDV.AX | $4.11 2.72 USD |
+1.48
|
$7.36B 4.87B USD | $3.72M 2.47M USD | $4.05 2.68 USD | $4.15 2.75 USD | $7.36B 4.87B USD | 15.80 | $0.26 0.17 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.66 5.07 USD |
+2.68
|
$7.17B 4.74B USD | $3.59M 2.38M USD | $7.41 4.9 USD | $7.77 5.14 USD | $7.17B 4.74B USD | 153.19 | $0.05 0.03 USD | |
| AGL Energy Limited AGL.AX | $10.46 6.92 USD |
+1.45
|
$7.04B 4.66B USD | $1.89M 1.25M USD | $10.37 6.86 USD | $10.5 6.95 USD | $7.04B 4.66B USD | 30.76 | $0.34 0.23 USD | |
| Life360, Inc. 360.AX | $30.08 19.91 USD |
+1.14
|
$6.98B 4.62B USD | $1.82M 1.2M USD | $30 19.86 USD | $30.93 20.47 USD | $6.98B 4.62B USD | 429.71 | $0.07 0.05 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.55 5.66 USD |
-1.16
|
$6.94B 4.59B USD | $11.43M 7.57M USD | $8.33 5.51 USD | $8.68 5.74 USD | $6.94B 4.59B USD | 50.29 | $0.17 0.11 USD | |
| Contact Energy Limited CEN.AX | $8.6 5.69 USD |
+2.63
|
$6.9B 4.57B USD | $9.7K 6.42K USD | $8.35 5.53 USD | $8.6 5.69 USD | $6.9B 4.57B USD | 33.07 | $0.26 0.17 USD | |
| Worley Limited WOR.AX | $13 8.6 USD |
-0.61
|
$6.88B 4.55B USD | $1.51M 1M USD | $12.9 8.54 USD | $13.25 8.77 USD | $6.88B 4.55B USD | 18.30 | $0.71 0.47 USD | |
| Argo Investments Limited ARG.AX | $8.92 5.9 USD |
+1.02
|
$6.81B 4.51B USD | $414.38K 274.26K USD | $8.88 5.88 USD | $8.94 5.92 USD | $6.81B 4.51B USD | 27.03 | $0.33 0.22 USD | |
| Yancoal Australia Ltd YAL.AX | $5.14 3.4 USD |
+0.39
|
$6.79B 4.49B USD | $1.47M 970.69K USD | $5.08 3.36 USD | $5.18 3.43 USD | $6.79B 4.49B USD | 5.58 | $0.92 0.61 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.84 7.84 USD |
+0.59
|
$6.71B 4.44B USD | $1.36M 898.41K USD | $11.78 7.8 USD | $11.95 7.91 USD | $6.71B 4.44B USD | 14.98 | $0.79 0.52 USD | |
| GQG Partners Inc. GQG.AX | $2.25 1.49 USD |
+0.45
|
$6.67B 4.42B USD | $1.72M 1.14M USD | $2.23 1.48 USD | $2.28 1.51 USD | $6.67B 4.42B USD | 9.78 | $0.23 0.15 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.35 3.54 USD |
0
|
$6.67B 4.41B USD | $2.11M 1.4M USD | $5.31 3.51 USD | $5.43 3.59 USD | $6.67B 4.41B USD | 15.28 | $0.35 0.23 USD | |
| Steadfast Group Limited SDF.AX | $5.93 3.92 USD |
+1.72
|
$6.56B 4.34B USD | $8.23M 5.45M USD | $5.9 3.9 USD | $5.98 3.96 USD | $6.56B 4.34B USD | 28.23 | $0.21 0.14 USD | |
| HUB24 Limited HUB.AX | $80.35 53.18 USD |
-0.01
|
$6.52B 4.32B USD | $362.11K 239.67K USD | $79.96 52.92 USD | $81.25 53.78 USD | $6.52B 4.32B USD | 113.16 | $0.71 0.47 USD | |
| Ampol Limited ALD.AX | $26.53 17.56 USD |
+0.11
|
$6.32B 4.18B USD | $896.41K 593.3K USD | $26.41 17.48 USD | $26.77 17.72 USD | $6.32B 4.18B USD | 52.01 | $0.51 0.34 USD | |
| The a2 Milk Company Limited A2M.AX | $8.36 5.53 USD |
-0.36
|
$6.05B 4.01B USD | $916.76K 606.76K USD | $8.29 5.49 USD | $8.43 5.58 USD | $6.05B 4.01B USD | 38.00 | $0.22 0.15 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.7 1.79 USD |
0
|
$6.03B 3.99B USD | $5.99M 3.96M USD | $2.69 1.78 USD | $2.74 1.81 USD | $6.03B 3.99B USD | 38.57 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.02 2 USD |
+1.68
|
$5.36B 3.54B USD | $8.27M 5.47M USD | $2.99 1.98 USD | $3.05 2.02 USD | $5.36B 3.54B USD | 13.72 | $0.22 0.15 USD | |
| Mineral Resources Limited MIN.AX | $26.4 17.47 USD |
-0.53
|
$5.19B 3.43B USD | $3.45M 2.28M USD | $26.02 17.22 USD | $26.95 17.84 USD | $5.19B 3.43B USD | 0 | -$6.22 -4.1 USD | |
| Bank of Queensland Limited BOQ.AX | $7.68 5.08 USD |
+0.52
|
$5.05B 3.34B USD | $2.04M 1.35M USD | $7.6 5.03 USD | $7.71 5.1 USD | $5.05B 3.34B USD | 17.06 | $0.45 0.3 USD | |
| Challenger Limited CGF.AX | $7.27 4.81 USD |
+0.97
|
$5.03B 3.33B USD | $1.41M 935.36K USD | $7.24 4.79 USD | $7.3 4.83 USD | $5.03B 3.33B USD | 36.35 | $0.2 0.13 USD | |
| Pilbara Minerals Limited PLS.AX | $1.56 1.03 USD |
-3.11
|
$5.02B 3.32B USD | $38.2M 25.28M USD | $1.56 1.03 USD | $1.63 1.08 USD | $5.02B 3.32B USD | 0 | -$0.01 -0.006 USD | |
| NexGen Energy Ltd. NXG.AX | $8.75 5.79 USD |
+0.57
|
$4.98B 3.3B USD | $580.4K 384.14K USD | $8.66 5.73 USD | $8.99 5.95 USD | $4.98B 3.3B USD | 0 | -$0.19 -0.1 USD | |
| Sandfire Resources Limited SFR.AX | $10.73 7.1 USD |
+0.19
|
$4.93B 3.26B USD | $862.14K 570.62K USD | $10.71 7.09 USD | $10.92 7.23 USD | $4.93B 3.26B USD | 35.76 | $0.3 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||