国家/地区：澳大利亚，交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1628)
- {{country.name}}
- 所有国家
- 澳大利亚 (1628)
ASX (1628)
- {{item.name}}
- 所有交流
- ASX (1628)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (11)
- 木材和木材生产 (2)
- 铝 (4)
- 铜 (16)
- 其他工业金属和采矿 (299)
- 金 (137)
- 银 (1)
- 其他贵金属和采矿 (62)
- 炼焦煤 (10)
- 钢 (15)
- 汽车和卡车经销商 (6)
- 汽车零部件 (8)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 包装和容器 (3)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (5)
- 专业零售 (15)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (6)
- 资产管理 (107)
- 银行 – 多元化 (9)
- 银行 – 区域 (9)
- 抵押贷款融资 (4)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (2)
- 保险经纪人 (2)
- 金融集团 (4)
- 信贷服务 (16)
- 房地产 – 开发 (9)
- 房地产服务 (10)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (13)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (49)
- 药品制造商 – 特药和仿制药 (11)
- 医疗保健设施 (7)
- 健康信息服务 (19)
- 医疗器械 (27)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (11)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (61)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (2)
- 热能煤 (11)
- 铀 (14)
- 航空航天与国防 (5)
- 专业商业服务 (13)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (8)
- 综合性企业 (2)
- 工程与建筑 (26)
- 基础设施运营 (5)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (7)
- 金属加工 (2)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (3)
- 信息技术服务 (14)
- 软件 – 应用程序 (49)
- 软件 – 基础设施 (22)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (10)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commonwealth Bank of Australia CBA.AX | A$155.96 103.22 USD |
+2.11
|
A$260.76B 172.59B USD | A$1.68M 1.11M USD | A$153.02 101.28 USD | A$156.38 103.5 USD | A$260.76B 172.59B USD | 25.77 | A$6.05 4 USD | ||
| Rio Tinto Group RIO.AX | A$143.40 94.91 USD |
+2.47
|
A$233.10B 154.28B USD | A$1.69M 1.12M USD | A$141.05 93.35 USD | A$143.53 95 USD | A$233.10B 154.28B USD | 15.23 | A$9.41 6.23 USD | ||
| BHP Group Limited BHP.AX | A$45.59 30.17 USD |
+1.09
|
A$231.52B 153.23B USD | A$7.47M 4.95M USD | A$45.45 30.08 USD | A$45.98 30.43 USD | A$231.52B 153.23B USD | 17.13 | A$2.66 1.76 USD | ||
| Westpac Banking Corporation WBC.AX | A$38.80 25.68 USD |
+1.41
|
A$132.63B 87.78B USD | A$3.61M 2.39M USD | A$38.10 25.22 USD | A$38.84 25.71 USD | A$132.63B 87.78B USD | 19.49 | A$1.99 1.32 USD | ||
| National Australia Bank Limited NAB.AX | A$42.13 27.88 USD |
+1.81
|
A$128.73B 85.2B USD | A$3.64M 2.41M USD | A$41.60 27.53 USD | A$42.29 27.99 USD | A$128.73B 85.2B USD | 19.06 | A$2.21 1.46 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$35.81 23.7 USD |
+1.19
|
A$106.85B 70.72B USD | A$3.71M 2.46M USD | A$35.36 23.4 USD | A$35.91 23.77 USD | A$106.85B 70.72B USD | 18.17 | A$1.97 1.3 USD | ||
| Wesfarmers Limited WES.AX | A$80.62 53.36 USD |
-0.49
|
A$91.53B 60.58B USD | A$882.55K 584.12K USD | A$80.48 53.27 USD | A$81.40 53.88 USD | A$91.53B 60.58B USD | 31.24 | A$2.58 1.71 USD | ||
| CSL Limited CSL.AX | A$183.93 121.74 USD |
+2.86
|
A$89.23B 59.06B USD | A$965.25K 638.85K USD | A$179.45 118.77 USD | A$183.99 121.78 USD | A$89.23B 59.06B USD | 19.88 | A$9.25 6.12 USD | ||
| Macquarie Group Limited MQG.AX | A$201.57 133.41 USD |
+2.66
|
A$77.64B 51.39B USD | A$813.22K 538.23K USD | A$196.70 130.19 USD | A$202.32 133.91 USD | A$77.64B 51.39B USD | 18.35 | A$10.98 7.27 USD | ||
| National Australia Bank Limited NABPF.AX | A$100.96 66.82 USD |
0
|
A$74.57B 49.35B USD | A$6.43K 4.25K USD | A$100.71 66.66 USD | A$100.96 66.82 USD | A$74.57B 49.35B USD | 51.22 | A$1.97 1.3 USD | ||
| Fortescue Ltd FMG.AX | A$22.98 15.21 USD |
+1.06
|
A$70.75B 46.83B USD | A$4.85M 3.21M USD | A$22.64 14.98 USD | A$23.20 15.36 USD | A$70.75B 46.83B USD | 14.01 | A$1.64 1.09 USD | ||
| Goodman Group GMG.AX | A$29.44 19.49 USD |
+0.82
|
A$60.20B 39.84B USD | A$2.91M 1.93M USD | A$29.24 19.35 USD | A$29.58 19.58 USD | A$60.20B 39.84B USD | 34.63 | A$0.85 0.56 USD | ||
| ResMed Inc. RMD.AX | A$37.91 25.09 USD |
+0.11
|
A$55.34B 36.62B USD | A$813.70K 538.55K USD | A$37.79 25.01 USD | A$38.40 25.42 USD | A$55.34B 36.62B USD | 25.96 | A$1.46 0.97 USD | ||
| Telstra Group Limited TLS.AX | A$4.87 3.22 USD |
-0.2
|
A$54.98B 36.39B USD | A$18.87M 12.49M USD | A$4.86 3.22 USD | A$4.92 3.26 USD | A$54.98B 36.39B USD | 25.63 | A$0.19 0.13 USD | ||
| Woodside Energy Group Ltd WDS.AX | A$24.73 16.37 USD |
-0.08
|
A$47.01B 31.12B USD | A$3.99M 2.64M USD | A$24.30 16.08 USD | A$24.79 16.41 USD | A$47.01B 31.12B USD | 10.70 | A$2.31 1.53 USD | ||
| Transurban Group TCL.AX | A$14.65 9.7 USD |
+0.21
|
A$45.63B 30.2B USD | A$3.69M 2.44M USD | A$14.58 9.65 USD | A$14.85 9.83 USD | A$45.63B 30.2B USD | 366.25 | A$0.04 0.03 USD | ||
| Northern Star Resources Limited NST.AX | A$27.33 18.09 USD |
+2.86
|
A$39.10B 25.88B USD | A$4.37M 2.89M USD | A$26.95 17.84 USD | A$27.65 18.3 USD | A$39.10B 25.88B USD | 24.40 | A$1.12 0.74 USD | ||
| Woolworths Group Limited WOW.AX | A$29.56 19.56 USD |
+0.58
|
A$36.11B 23.9B USD | A$1.78M 1.18M USD | A$29.29 19.39 USD | A$29.58 19.58 USD | A$36.11B 23.9B USD | 37.89 | A$0.78 0.52 USD | ||
| Aristocrat Leisure Limited ALL.AX | A$56.71 37.53 USD |
-0.32
|
A$34.98B 23.15B USD | A$1.06M 704.2K USD | A$56.63 37.48 USD | A$57.49 38.05 USD | A$34.98B 23.15B USD | 30.00 | A$1.89 1.25 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.92 1.93 USD |
+1.39
|
A$33.58B 22.23B USD | A$12.00M 7.94M USD | A$2.87 1.9 USD | A$2.93 1.94 USD | A$33.58B 22.23B USD | 58.39 | A$0.05 0.03 USD | ||
| Macquarie Group Limited MQGPD.AX | A$101.74 67.34 USD |
0
|
A$32.91B 21.78B USD | A$3.53K 2.34K USD | A$101.45 67.15 USD | A$101.74 67.34 USD | A$32.91B 21.78B USD | 13.27 | A$7.67 5.07 USD | ||
| Brambles Limited BXB.AX | A$22.99 15.22 USD |
+0.79
|
A$31.25B 20.69B USD | A$2.08M 1.38M USD | A$22.91 15.16 USD | A$23.12 15.3 USD | A$31.25B 20.69B USD | 24.72 | A$0.93 0.62 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.37 12.82 USD |
+1.15
|
A$29.25B 19.36B USD | A$2.41M 1.59M USD | A$19.16 12.68 USD | A$19.50 12.91 USD | A$29.25B 19.36B USD | 9.73 | A$1.99 1.32 USD | ||
| Coles Group Limited COL.AX | A$21.79 14.42 USD |
-0.23
|
A$29.25B 19.36B USD | A$2.12M 1.4M USD | A$21.78 14.42 USD | A$21.97 14.54 USD | A$29.25B 19.36B USD | 26.90 | A$0.81 0.54 USD | ||
| Amcor plc AMC.AX | A$12.50 8.27 USD |
+1.87
|
A$28.90B 19.13B USD | A$1.83M 1.21M USD | A$12.42 8.22 USD | A$12.55 8.3 USD | A$28.90B 19.13B USD | 27.77 | A$0.45 0.3 USD | ||
| Evolution Mining Limited EVN.AX | A$12.76 8.45 USD |
+4.16
|
A$25.91B 17.15B USD | A$6.02M 3.98M USD | A$12.59 8.33 USD | A$12.81 8.48 USD | A$25.91B 17.15B USD | 27.73 | A$0.46 0.3 USD | ||
| REA Group Limited REA.AX | A$188.09 124.49 USD |
+0.05
|
A$24.85B 16.45B USD | A$137.75K 91.17K USD | A$187.67 124.21 USD | A$191.71 126.88 USD | A$24.85B 16.45B USD | 36.66 | A$5.13 3.4 USD | ||
| News Corporation NWS.AX | A$44.51 29.46 USD |
+0.32
|
A$24.81B 16.42B USD | A$60.82K 40.25K USD | A$44.30 29.32 USD | A$44.80 29.65 USD | A$24.81B 16.42B USD | 35.89 | A$1.24 0.82 USD | ||
| Pro Medicus Limited PME.AX | A$234.43 155.16 USD |
+0.62
|
A$24.50B 16.22B USD | A$122.34K 80.97K USD | A$232.32 153.76 USD | A$236.57 156.58 USD | A$24.50B 16.22B USD | 213.11 | A$1.10 0.73 USD | ||
| WiseTech Global Limited WTC.AX | A$70.97 46.97 USD |
-0.03
|
A$23.85B 15.78B USD | A$574.22K 380.05K USD | A$70.97 46.97 USD | A$72.27 47.83 USD | A$23.85B 15.78B USD | 78.85 | A$0.90 0.6 USD | ||
| Scentre Group SCG.AX | A$4.20 2.78 USD |
+0.96
|
A$21.91B 14.5B USD | A$9.40M 6.22M USD | A$4.15 2.75 USD | A$4.23 2.8 USD | A$21.91B 14.5B USD | 15.55 | A$0.27 0.18 USD | ||
| Santos Limited STO.AX | A$6.26 4.14 USD |
-0.48
|
A$20.33B 13.46B USD | A$11.29M 7.47M USD | A$6.11 4.04 USD | A$6.26 4.14 USD | A$20.33B 13.46B USD | 13.31 | A$0.47 0.31 USD | ||
| Origin Energy Limited ORG.AX | A$11.66 7.72 USD |
+1.04
|
A$20.09B 13.29B USD | A$1.85M 1.22M USD | A$11.54 7.64 USD | A$11.68 7.73 USD | A$20.09B 13.29B USD | 13.55 | A$0.86 0.57 USD | ||
| Computershare Limited CPU.AX | A$33.83 22.39 USD |
+0.12
|
A$19.81B 13.11B USD | A$893.27K 591.22K USD | A$33.70 22.3 USD | A$34.33 22.72 USD | A$19.81B 13.11B USD | 21.96 | A$1.54 1.02 USD | ||
| Xero Limited XRO.AX | A$112.84 74.68 USD |
-0.46
|
A$19.58B 12.96B USD | A$373.68K 247.32K USD | A$112.35 74.36 USD | A$114.67 75.9 USD | A$19.58B 12.96B USD | 75.73 | A$1.49 0.99 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$32.57 21.56 USD |
-0.97
|
A$19.13B 12.66B USD | A$547.24K 362.19K USD | A$32.21 21.32 USD | A$33.45 22.14 USD | A$19.13B 12.66B USD | 50.89 | A$0.64 0.42 USD | ||
| Suncorp Group Limited SUN.AX | A$17.30 11.45 USD |
+1.35
|
A$18.74B 12.4B USD | A$2.75M 1.82M USD | A$17.14 11.34 USD | A$17.34 11.48 USD | A$18.74B 12.4B USD | 12.72 | A$1.36 0.9 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.81 5.17 USD |
+0.77
|
A$18.47B 12.23B USD | A$5.73M 3.79M USD | A$7.77 5.14 USD | A$7.89 5.22 USD | A$18.47B 12.23B USD | 13.70 | A$0.57 0.38 USD | ||
| James Hardie Industries plc JHX.AX | A$30.43 20.14 USD |
-0.26
|
A$17.63B 11.67B USD | A$1.41M 935.22K USD | A$30.05 19.89 USD | A$30.54 20.21 USD | A$17.63B 11.67B USD | 46.10 | A$0.66 0.44 USD | ||
| Cochlear Limited COH.AX | A$263.46 174.37 USD |
+0.23
|
A$17.23B 11.4B USD | A$114.03K 75.47K USD | A$260.58 172.47 USD | A$266.66 176.49 USD | A$17.23B 11.4B USD | 44.27 | A$5.95 3.94 USD | ||
| South32 Limited S32.AX | A$3.56 2.36 USD |
+3.79
|
A$15.95B 10.56B USD | A$25.65M 16.98M USD | A$3.48 2.3 USD | A$3.57 2.36 USD | A$15.95B 10.56B USD | 32.36 | A$0.11 0.07 USD | ||
| Qantas Airways Limited QAN.AX | A$9.84 6.51 USD |
+0.82
|
A$14.89B 9.85B USD | A$3.38M 2.24M USD | A$9.76 6.46 USD | A$9.94 6.58 USD | A$14.89B 9.85B USD | 9.46 | A$1.04 0.69 USD | ||
| Stockland SGP.AX | A$5.84 3.87 USD |
+0.34
|
A$14.15B 9.36B USD | A$3.55M 2.35M USD | A$5.80 3.84 USD | A$5.88 3.89 USD | A$14.15B 9.36B USD | 17.17 | A$0.34 0.23 USD | ||
| WHSP Holdings Limited SOL.AX | A$35.62 23.58 USD |
+1.25
|
A$13.53B 8.96B USD | A$529.79K 350.64K USD | A$35.01 23.17 USD | A$35.68 23.62 USD | A$13.53B 8.96B USD | 32.09 | A$1.11 0.73 USD | ||
| PLS Group Limited PLS.AX | A$4.10 2.71 USD |
-0.49
|
A$13.20B 8.74B USD | A$21.62M 14.31M USD | A$4.06 2.68 USD | A$4.24 2.81 USD | A$13.20B 8.74B USD | 0 | -A$0.06 -0.03 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$12.85 8.5 USD |
+1.5
|
A$12.93B 8.56B USD | A$5.60M 3.7M USD | A$12.83 8.49 USD | A$13.24 8.76 USD | A$12.93B 8.56B USD | 1285.00 | A$0.01 0.006 USD | ||
| Medibank Private Limited MPL.AX | A$4.69 3.1 USD |
+0.43
|
A$12.92B 8.55B USD | A$4.85M 3.21M USD | A$4.67 3.09 USD | A$4.71 3.12 USD | A$12.92B 8.55B USD | 26.05 | A$0.18 0.12 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.80 3.18 USD |
+1.48
|
A$12.69B 8.4B USD | A$17.41K 11.52K USD | A$4.71 3.12 USD | A$4.80 3.18 USD | A$12.69B 8.4B USD | 0 | -A$0.15 -0.09 USD | ||
| APA Group APA.AX | A$9.12 6.04 USD |
+0.33
|
A$11.99B 7.94B USD | A$1.97M 1.31M USD | A$9.06 6 USD | A$9.19 6.08 USD | A$11.99B 7.94B USD | 114.00 | A$0.08 0.05 USD | ||
| Auckland International Airport Limited AIA.AX | A$7.06 4.67 USD |
+0.86
|
A$11.94B 7.91B USD | A$281.47K 186.29K USD | A$6.98 4.62 USD | A$7.08 4.69 USD | A$11.94B 7.91B USD | 30.69 | A$0.23 0.15 USD | ||
| Vicinity Centres VCX.AX | A$2.58 1.71 USD |
+2.38
|
A$11.87B 7.85B USD | A$16.23M 10.74M USD | A$2.50 1.65 USD | A$2.59 1.71 USD | A$11.87B 7.85B USD | 11.72 | A$0.22 0.15 USD | ||
| Charter Hall Group CHC.AX | A$25.07 16.59 USD |
+1.95
|
A$11.86B 7.85B USD | A$914.95K 605.57K USD | A$24.78 16.4 USD | A$25.14 16.64 USD | A$11.86B 7.85B USD | 36.86 | A$0.68 0.45 USD | ||
| CAR Group Limited CAR.AX | A$30.89 20.44 USD |
-1.62
|
A$11.69B 7.74B USD | A$1.60M 1.06M USD | A$30.71 20.33 USD | A$31.77 21.03 USD | A$11.69B 7.74B USD | 42.31 | A$0.73 0.48 USD | ||
| Sonic Healthcare Limited SHL.AX | A$23.19 15.35 USD |
+0.87
|
A$11.46B 7.59B USD | A$872.53K 577.49K USD | A$23.09 15.28 USD | A$23.59 15.61 USD | A$11.46B 7.59B USD | 21.67 | A$1.07 0.71 USD | ||
| Orica Limited ORI.AX | A$23.65 15.65 USD |
+1.03
|
A$11.06B 7.32B USD | A$2.95M 1.95M USD | A$23.34 15.45 USD | A$23.83 15.77 USD | A$11.06B 7.32B USD | 71.66 | A$0.33 0.22 USD | ||
| ASX Limited ASX.AX | A$56.89 37.65 USD |
-0.4
|
A$11.05B 7.32B USD | A$393.41K 260.38K USD | A$56.59 37.45 USD | A$57.49 38.05 USD | A$11.05B 7.32B USD | 21.96 | A$2.59 1.71 USD | ||
| ALS Limited ALQ.AX | A$21.79 14.42 USD |
+2.35
|
A$11.05B 7.31B USD | A$1.43M 948.21K USD | A$21.43 14.18 USD | A$21.79 14.42 USD | A$11.05B 7.31B USD | 39.61 | A$0.55 0.36 USD | ||
| BlueScope Steel Limited BSL.AX | A$23.97 15.86 USD |
+1.31
|
A$10.51B 6.95B USD | A$993.55K 657.59K USD | A$23.77 15.73 USD | A$24.13 15.97 USD | A$10.51B 6.95B USD | 141.00 | A$0.17 0.11 USD | ||
| The GPT Group GPT.AX | A$5.47 3.62 USD |
+1.11
|
A$10.48B 6.94B USD | A$4.53M 3M USD | A$5.40 3.57 USD | A$5.47 3.62 USD | A$10.48B 6.94B USD | 27.34 | A$0.20 0.13 USD | ||
| Mineral Resources Limited MIN.AX | A$52.03 34.44 USD |
+0.72
|
A$10.28B 6.81B USD | A$903.76K 598.16K USD | A$51.33 33.97 USD | A$52.69 34.87 USD | A$10.28B 6.81B USD | 0 | -A$4.59 -3.03 USD | ||
| Infratil Limited IFT.AX | A$9.98 6.61 USD |
+0.91
|
A$10.06B 6.66B USD | A$251.91K 166.73K USD | A$9.87 6.53 USD | A$9.98 6.61 USD | A$10.06B 6.66B USD | 45.36 | A$0.22 0.15 USD | ||
| JB Hi-Fi Limited JBH.AX | A$91.81 60.77 USD |
+2.68
|
A$10.04B 6.64B USD | A$387.12K 256.22K USD | A$91.05 60.26 USD | A$92.74 61.38 USD | A$10.04B 6.64B USD | 21.80 | A$4.21 2.79 USD | ||
| NexGen Energy Ltd. NXG.AX | A$14.20 9.4 USD |
+1
|
A$9.29B 6.15B USD | A$245.46K 162.46K USD | A$14.17 9.38 USD | A$14.32 9.48 USD | A$9.29B 6.15B USD | 0 | -A$0.64 -0.4 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.12 4.71 USD |
-0.14
|
A$8.92B 5.9B USD | A$683.43K 452.33K USD | A$7.11 4.71 USD | A$7.16 4.74 USD | A$8.92B 5.9B USD | 30.95 | A$0.23 0.15 USD | ||
| Technology One Limited TNE.AX | A$27.20 18 USD |
-1.63
|
A$8.90B 5.89B USD | A$1.28M 846.6K USD | A$27.05 17.9 USD | A$27.74 18.36 USD | A$8.90B 5.89B USD | 64.76 | A$0.42 0.28 USD | ||
| Harvey Norman Holdings Limited HVN.AX | A$7.00 4.63 USD |
-0.28
|
A$8.72B 5.77B USD | A$1.70M 1.12M USD | A$6.96 4.61 USD | A$7.10 4.7 USD | A$8.72B 5.77B USD | 16.66 | A$0.42 0.28 USD | ||
| NEXTDC Limited NXT.AX | A$13.51 8.94 USD |
-0.37
|
A$8.67B 5.74B USD | A$1.03M 680.57K USD | A$13.42 8.88 USD | A$13.62 9.01 USD | A$8.67B 5.74B USD | 0 | -A$0.10 -0.06 USD | ||
| Qube Holdings Limited QUB.AX | A$4.71 3.12 USD |
+0.21
|
A$8.33B 5.52B USD | A$3.12M 2.07M USD | A$4.68 3.1 USD | A$4.73 3.13 USD | A$8.33B 5.52B USD | 78.50 | A$0.06 0.04 USD | ||
| Life360, Inc. 360.AX | A$34.83 23.05 USD |
-0.26
|
A$8.19B 5.42B USD | A$678.80K 449.27K USD | A$34.50 22.83 USD | A$35.07 23.21 USD | A$8.19B 5.42B USD | 193.50 | A$0.18 0.12 USD | ||
| Ramsay Health Care Limited RHC.AX | A$35.48 23.48 USD |
+0.31
|
A$8.19B 5.42B USD | A$440.17K 291.33K USD | A$35.16 23.27 USD | A$35.62 23.58 USD | A$8.19B 5.42B USD | 354.80 | A$0.10 0.07 USD | ||
| SEEK Limited SEK.AX | A$22.88 15.14 USD |
-0.09
|
A$8.17B 5.41B USD | A$2.00M 1.32M USD | A$22.59 14.95 USD | A$22.90 15.15 USD | A$8.17B 5.41B USD | 34.14 | A$0.67 0.44 USD | ||
| Mirvac Group MGR.AX | A$2.05 1.36 USD |
+0.99
|
A$8.09B 5.35B USD | A$20.26M 13.41M USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$8.09B 5.35B USD | 102.50 | A$0.02 0.01 USD | ||
| Sandfire Resources Limited SFR.AX | A$17.11 11.32 USD |
+2.15
|
A$7.90B 5.23B USD | A$2.02M 1.34M USD | A$16.94 11.21 USD | A$17.18 11.37 USD | A$7.90B 5.23B USD | 57.03 | A$0.30 0.2 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.90 4.57 USD |
+7.64
|
A$7.88B 5.22B USD | A$4.55M 3.01M USD | A$6.61 4.37 USD | A$6.94 4.59 USD | A$7.88B 5.22B USD | 34.50 | A$0.20 0.13 USD | ||
| Ampol Limited ALD.AX | A$32.65 21.61 USD |
+0.55
|
A$7.78B 5.15B USD | A$649.67K 429.99K USD | A$32.50 21.51 USD | A$32.76 21.68 USD | A$7.78B 5.15B USD | 0 | -A$0.55 -0.3 USD | ||
| Reece Limited REH.AX | A$12.56 8.31 USD |
+1.87
|
A$7.76B 5.14B USD | A$438.38K 290.15K USD | A$12.26 8.11 USD | A$12.60 8.34 USD | A$7.76B 5.14B USD | 25.63 | A$0.49 0.32 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.98 2.63 USD |
+4.46
|
A$7.66B 5.07B USD | A$9.83M 6.5M USD | A$3.88 2.57 USD | A$3.99 2.64 USD | A$7.66B 5.07B USD | 9.70 | A$0.41 0.27 USD | ||
| DEXUS DXS.AX | A$6.96 4.61 USD |
-0.71
|
A$7.49B 4.95B USD | A$2.80M 1.85M USD | A$6.94 4.59 USD | A$7.06 4.67 USD | A$7.49B 4.95B USD | 46.39 | A$0.15 0.1 USD | ||
| TPG Telecom Limited TPG.AX | A$3.80 2.52 USD |
+0.8
|
A$7.38B 4.89B USD | A$2.56M 1.7M USD | A$3.75 2.48 USD | A$3.82 2.53 USD | A$7.38B 4.89B USD | 0 | -A$0.06 -0.03 USD | ||
| Perseus Mining Limited PRU.AX | A$5.44 3.6 USD |
+3.62
|
A$7.35B 4.87B USD | A$4.26M 2.82M USD | A$5.40 3.57 USD | A$5.52 3.65 USD | A$7.35B 4.87B USD | 13.59 | A$0.40 0.26 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.82 3.19 USD |
+0.84
|
A$6.99B 4.63B USD | A$1.37M 904.75K USD | A$4.77 3.16 USD | A$4.84 3.2 USD | A$6.99B 4.63B USD | 24.10 | A$0.20 0.13 USD | ||
| Yancoal Australia Ltd YAL.AX | A$5.28 3.49 USD |
+0.38
|
A$6.97B 4.61B USD | A$5.49M 3.63M USD | A$5.16 3.42 USD | A$5.29 3.5 USD | A$6.97B 4.61B USD | 7.23 | A$0.73 0.48 USD | ||
| Argo Investments Limited ARG.AX | A$9.11 6.03 USD |
+0.77
|
A$6.93B 4.59B USD | A$309.20K 204.64K USD | A$9.04 5.98 USD | A$9.17 6.07 USD | A$6.93B 4.59B USD | 26.79 | A$0.34 0.23 USD | ||
| Eagers Automotive Limited APE.AX | A$24.52 16.23 USD |
-0.73
|
A$6.92B 4.58B USD | A$1.18M 778.65K USD | A$23.90 15.82 USD | A$24.86 16.45 USD | A$6.92B 4.58B USD | 31.03 | A$0.79 0.52 USD | ||
| Endeavour Group Limited EDV.AX | A$3.74 2.48 USD |
+1.36
|
A$6.72B 4.45B USD | A$3.64M 2.41M USD | A$3.70 2.45 USD | A$3.77 2.5 USD | A$6.72B 4.45B USD | 15.58 | A$0.24 0.16 USD | ||
| Worley Limited WOR.AX | A$12.55 8.31 USD |
-0.63
|
A$6.64B 4.39B USD | A$1.67M 1.1M USD | A$12.51 8.28 USD | A$12.71 8.41 USD | A$6.64B 4.39B USD | 16.29 | A$0.77 0.51 USD | ||
| Netwealth Group Limited NWL.AX | A$26.86 17.78 USD |
+0.41
|
A$6.59B 4.36B USD | A$182.33K 120.68K USD | A$26.86 17.78 USD | A$28.31 18.74 USD | A$6.59B 4.36B USD | 55.95 | A$0.48 0.32 USD | ||
| Capricorn Metals Ltd CMM.AX | A$14.15 9.37 USD |
+3.06
|
A$6.45B 4.27B USD | A$1.72M 1.14M USD | A$13.96 9.24 USD | A$14.30 9.46 USD | A$6.45B 4.27B USD | 38.24 | A$0.37 0.24 USD | ||
| Whitehaven Coal Limited WHC.AX | A$7.73 5.12 USD |
+1.31
|
A$6.40B 4.24B USD | A$5.20M 3.44M USD | A$7.55 5 USD | A$7.82 5.18 USD | A$6.40B 4.24B USD | 9.66 | A$0.80 0.53 USD | ||
| The a2 Milk Company Limited A2M.AX | A$8.81 5.83 USD |
+0.57
|
A$6.38B 4.22B USD | A$774.59K 512.67K USD | A$8.79 5.82 USD | A$8.92 5.9 USD | A$6.38B 4.22B USD | 36.70 | A$0.24 0.16 USD | ||
| AGL Energy Limited AGL.AX | A$9.39 6.21 USD |
+1.4
|
A$6.32B 4.18B USD | A$2.10M 1.39M USD | A$9.26 6.13 USD | A$9.39 6.21 USD | A$6.32B 4.18B USD | 0 | -A$0.15 -0.09 USD | ||
| Challenger Limited CGF.AX | A$9.12 6.04 USD |
+0.88
|
A$6.31B 4.17B USD | A$895.07K 592.41K USD | A$9.07 6 USD | A$9.14 6.05 USD | A$6.31B 4.17B USD | 32.57 | A$0.28 0.19 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.57 2.36 USD |
0
|
A$6.25B 4.14B USD | A$4.12M 2.73M USD | A$3.54 2.34 USD | A$3.58 2.37 USD | A$6.25B 4.14B USD | 21.00 | A$0.17 0.11 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.44 6.91 USD |
+0.29
|
A$5.93B 3.92B USD | A$1.11M 734.39K USD | A$10.39 6.88 USD | A$10.49 6.94 USD | A$5.93B 3.92B USD | 0 | -A$0.17 -0.1 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.63 1.74 USD |
0
|
A$5.89B 3.9B USD | A$3.66M 2.42M USD | A$2.62 1.73 USD | A$2.65 1.75 USD | A$5.89B 3.9B USD | 37.57 | A$0.07 0.05 USD | ||
| Westgold Resources Limited WGX.AX | A$6.10 4.04 USD |
+3.04
|
A$5.76B 3.81B USD | A$1.97M 1.3M USD | A$6.07 4.01 USD | A$6.21 4.11 USD | A$5.76B 3.81B USD | 152.50 | A$0.04 0.03 USD | ||
| Steadfast Group Limited SDF.AX | A$5.09 3.37 USD |
0
|
A$5.66B 3.75B USD | A$3.02M 2M USD | A$5.04 3.34 USD | A$5.11 3.38 USD | A$5.66B 3.75B USD | 16.96 | A$0.30 0.2 USD | ||
| Regis Resources Limited RRL.AX | A$7.47 4.94 USD |
+4.62
|
A$5.66B 3.74B USD | A$2.55M 1.69M USD | A$7.32 4.84 USD | A$7.51 4.97 USD | A$5.66B 3.74B USD | 22.63 | A$0.33 0.22 USD | ||
| Codan Limited CDA.AX | A$30.47 20.17 USD |
-0.16
|
A$5.54B 3.67B USD | A$242.20K 160.3K USD | A$30.34 20.08 USD | A$31.05 20.55 USD | A$5.54B 3.67B USD | 53.45 | A$0.57 0.38 USD | ||
| IGO Limited IGO.AX | A$7.12 4.71 USD |
+2.01
|
A$5.39B 3.57B USD | A$1.93M 1.28M USD | A$6.98 4.62 USD | A$7.18 4.75 USD | A$5.39B 3.57B USD | 0 | -A$1.26 -0.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||