交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 澳大利亚 (2159)
ASX (2159)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (388)
- 金 (183)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (17)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $101.52 67.19 USD |
+0.02
|
$348.1B 230.39B USD | $4.84K 3.2K USD | $101.51 67.19 USD | $101.6 67.24 USD | $348.1B 230.39B USD | 159.37 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $179.7 118.94 USD |
-0.9
|
$300.46B 198.86B USD | $960.59K 635.77K USD | $179 118.47 USD | $181 119.8 USD | $300.46B 198.86B USD | 30.77 | $5.84 3.87 USD | |
| BHP Group Limited BHP.AX | $38.25 25.32 USD |
+0.71
|
$194.11B 128.47B USD | $4.17M 2.76M USD | $38.14 25.24 USD | $38.44 25.44 USD | $194.11B 128.47B USD | 11.02 | $3.47 2.3 USD | |
| Rio Tinto Group RIO.AX | $109.76 72.65 USD |
-0.23
|
$178.39B 118.07B USD | $681.4K 450.99K USD | $109.6 72.54 USD | $110.65 73.23 USD | $178.39B 118.07B USD | 10.04 | $10.93 7.23 USD | |
| National Australia Bank Limited NAB.AX | $38.63 25.57 USD |
+0.31
|
$118.01B 78.11B USD | $1.21M 800.48K USD | $38.48 25.47 USD | $38.78 25.67 USD | $118.01B 78.11B USD | 17.24 | $2.24 1.48 USD | |
| CSL Limited CSL.AX | $243.22 160.98 USD |
+0.11
|
$117.77B 77.95B USD | $245.78K 162.67K USD | $243.04 160.86 USD | $245.15 162.25 USD | $117.77B 77.95B USD | 28.85 | $8.43 5.58 USD | |
| Westpac Banking Corporation WBC.AX | $33.3 22.04 USD |
+0.12
|
$113.83B 75.34B USD | $1.75M 1.16M USD | $33.26 22.01 USD | $33.53 22.19 USD | $113.83B 75.34B USD | 16.98 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $84.42 55.87 USD |
-0.17
|
$95.82B 63.42B USD | $389.07K 257.51K USD | $84.17 55.71 USD | $84.93 56.21 USD | $95.82B 63.42B USD | 36.86 | $2.29 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.43 19.48 USD |
-0.67
|
$87.33B 57.8B USD | $820.46K 543.03K USD | $29.43 19.48 USD | $29.61 19.6 USD | $87.33B 57.8B USD | 13.19 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $217.53 143.97 USD |
+0.55
|
$83.79B 55.45B USD | $161.99K 107.22K USD | $216.34 143.19 USD | $217.76 144.13 USD | $83.79B 55.45B USD | 19.81 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $101.8 67.38 USD |
-0.1
|
$75.19B 49.76B USD | $10.86K 7.19K USD | $101.74 67.34 USD | $101.95 67.48 USD | $75.19B 49.76B USD | 51.64 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $33.47 22.15 USD |
-0.33
|
$67.98B 44.99B USD | $696.76K 461.16K USD | $33.37 22.09 USD | $33.75 22.34 USD | $67.98B 44.99B USD | 71.21 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $38.45 25.45 USD |
-0.16
|
$56.6B 37.46B USD | $178.6K 118.21K USD | $38.2 25.28 USD | $38.62 25.56 USD | $56.6B 37.46B USD | 27.86 | $1.38 0.91 USD | |
| Telstra Group Limited TLS.AX | $4.86 3.22 USD |
+0.21
|
$55.5B 36.73B USD | $7.25M 4.8M USD | $4.82 3.19 USD | $4.87 3.22 USD | $55.5B 36.73B USD | 32.39 | $0.15 0.1 USD | |
| Fortescue Ltd FMG.AX | $15.65 10.36 USD |
+1.03
|
$48.19B 31.89B USD | $3.67M 2.43M USD | $15.53 10.28 USD | $15.83 10.48 USD | $48.19B 31.89B USD | 7.98 | $1.96 1.3 USD | |
| Transurban Group TCL.AX | $14.32 9.47 USD |
+0.17
|
$44.5B 29.45B USD | $602.4K 398.7K USD | $14.21 9.4 USD | $14.36 9.5 USD | $44.5B 29.45B USD | 715.75 | $0.02 0.01 USD | |
| Woodside Energy Group Ltd WDS.AX | $22.91 15.16 USD |
+0.81
|
$43.49B 28.78B USD | $2.08M 1.37M USD | $22.75 15.06 USD | $23.1 15.29 USD | $43.49B 28.78B USD | 7.92 | $2.89 1.91 USD | |
| Aristocrat Leisure Limited ALL.AX | $62.65 41.47 USD |
-0.52
|
$39.19B 25.94B USD | $294.34K 194.81K USD | $62.62 41.44 USD | $63.39 41.96 USD | $39.19B 25.94B USD | 36.00 | $1.74 1.15 USD | |
| Woolworths Group Limited WOW.AX | $32.08 21.23 USD |
+0.23
|
$39.18B 25.93B USD | $412.32K 272.89K USD | $32 21.18 USD | $32.19 21.31 USD | $39.18B 25.93B USD | 24.11 | $1.33 0.88 USD | |
| Sigma Healthcare Limited SIG.AX | $3.13 2.07 USD |
+0.64
|
$36.13B 23.91B USD | $12.35M 8.17M USD | $3.11 2.06 USD | $3.16 2.09 USD | $36.13B 23.91B USD | 0 | -$0.01 -0.006 USD | |
| QBE Insurance Group Limited QBE.AX | $23.71 15.69 USD |
+0.38
|
$35.8B 23.7B USD | $680.87K 450.64K USD | $23.66 15.66 USD | $24.04 15.91 USD | $35.8B 23.7B USD | 12.95 | $1.83 1.21 USD | |
| WiseTech Global Limited WTC.AX | $106.14 70.25 USD |
-0.38
|
$35.52B 23.51B USD | $151.24K 100.1K USD | $105.8 70.02 USD | $107.33 71.04 USD | $35.52B 23.51B USD | 112.91 | $0.94 0.62 USD | |
| Amcor plc AMC.AX | $13.99 9.26 USD |
-0.07
|
$32.12B 21.26B USD | $2.02M 1.34M USD | $13.89 9.19 USD | $14.01 9.27 USD | $32.12B 21.26B USD | 16.26 | $0.86 0.57 USD | |
| Brambles Limited BXB.AX | $23.19 15.35 USD |
+0.02
|
$31.72B 21B USD | $1.59M 1.05M USD | $22.85 15.12 USD | $23.27 15.4 USD | $31.72B 21B USD | 25.20 | $0.92 0.61 USD | |
| REA Group Limited REA.AX | $232.26 153.72 USD |
-3.59
|
$30.69B 20.31B USD | $69.87K 46.25K USD | $232.11 153.62 USD | $239.16 158.29 USD | $30.69B 20.31B USD | 49.73 | $4.67 3.09 USD | |
| Northern Star Resources Limited NST.AX | $20.83 13.79 USD |
-0.9
|
$29.76B 19.69B USD | $1.91M 1.26M USD | $20.83 13.79 USD | $21.5 14.23 USD | $29.76B 19.69B USD | 25.40 | $0.82 0.54 USD | |
| Xero Limited XRO.AX | $189.86 125.66 USD |
-0.07
|
$29.58B 19.58B USD | $105.82K 70.04K USD | $188.5 124.76 USD | $190.2 125.89 USD | $29.58B 19.58B USD | 142.74 | $1.33 0.88 USD | |
| Pro Medicus Limited PME.AX | $279.68 185.11 USD |
-0.41
|
$29.22B 19.34B USD | $62.32K 41.24K USD | $277.63 183.75 USD | $282.96 187.28 USD | $29.22B 19.34B USD | 300.73 | $0.93 0.62 USD | |
| Coles Group Limited COL.AX | $21.76 14.4 USD |
-0.37
|
$29.19B 19.32B USD | $312.34K 206.73K USD | $21.75 14.4 USD | $21.88 14.48 USD | $29.19B 19.32B USD | 26.21 | $0.83 0.55 USD | |
| News Corporation NWSLV.AX | $42.4 28.06 USD |
0
|
$25.63B 16.96B USD | $683 452.05 USD | $42.39 28.06 USD | $42.52 28.14 USD | $25.63B 16.96B USD | 33.38 | $1.27 0.84 USD | |
| News Corporation NWS.AX | $49.38 32.68 USD |
-0.67
|
$25.46B 16.85B USD | $17.95K 11.88K USD | $49.35 32.66 USD | $49.74 32.92 USD | $25.46B 16.85B USD | 38.87 | $1.27 0.84 USD | |
| Computershare Limited CPU.AX | $41.17 27.25 USD |
+1.06
|
$24.11B 15.96B USD | $513.79K 340.06K USD | $40.69 26.93 USD | $41.48 27.45 USD | $24.11B 15.96B USD | 28.79 | $1.43 0.95 USD | |
| Suncorp Group Limited SUN.AX | $21.27 14.08 USD |
+0.42
|
$23.03B 15.25B USD | $575.93K 381.18K USD | $21.24 14.05 USD | $21.41 14.17 USD | $23.03B 15.25B USD | 20.06 | $1.06 0.7 USD | |
| Santos Limited STO.AX | $6.57 4.35 USD |
+0.46
|
$21.34B 14.12B USD | $2.28M 1.51M USD | $6.52 4.32 USD | $6.6 4.37 USD | $21.34B 14.12B USD | 11.32 | $0.58 0.38 USD | |
| Insurance Australia Group Limited IAG.AX | $8.84 5.85 USD |
-0.39
|
$20.9B 13.83B USD | $916.63K 606.68K USD | $8.82 5.84 USD | $9 5.96 USD | $20.9B 13.83B USD | 17.32 | $0.51 0.34 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.19 4.76 USD |
+0.56
|
$20.6B 13.63B USD | $15.6K 10.33K USD | $7.18 4.75 USD | $7.22 4.78 USD | $20.6B 13.63B USD | 79.88 | $0.09 0.06 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.17 22.61 USD |
-1.6
|
$20.03B 13.26B USD | $81.95K 54.24K USD | $34.11 22.58 USD | $34.73 22.99 USD | $20.03B 13.26B USD | 57.90 | $0.59 0.39 USD | |
| Scentre Group SCG.AX | $3.71 2.45 USD |
-0.13
|
$19.3B 12.77B USD | $1.49M 985.27K USD | $3.69 2.44 USD | $3.72 2.46 USD | $19.3B 12.77B USD | 18.52 | $0.2 0.13 USD | |
| Origin Energy Limited ORG.AX | $10.7 7.08 USD |
+1.09
|
$18.42B 12.19B USD | $329.37K 218K USD | $10.59 7.01 USD | $10.74 7.11 USD | $18.42B 12.19B USD | 13.04 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.86 5.86 USD |
-2.37
|
$17.73B 11.74B USD | $4.43M 2.93M USD | $8.85 5.86 USD | $9.35 6.19 USD | $17.73B 11.74B USD | 25.30 | $0.35 0.23 USD | |
| Cochlear Limited COH.AX | $268.86 177.95 USD |
-0.89
|
$17.58B 11.64B USD | $46.33K 30.67K USD | $268.48 177.7 USD | $274.44 181.64 USD | $17.58B 11.64B USD | 47.67 | $5.64 3.73 USD | |
| James Hardie Industries plc JHX.AX | $40.46 26.78 USD |
+3.4
|
$17.39B 11.51B USD | $1.15M 760.41K USD | $39.93 26.43 USD | $40.8 27 USD | $17.39B 11.51B USD | 26.79 | $1.51 1 USD | |
| Qantas Airways Limited QAN.AX | $10.63 7.04 USD |
+2.21
|
$16.09B 10.65B USD | $1.46M 965.97K USD | $10.43 6.9 USD | $10.74 7.11 USD | $16.09B 10.65B USD | 12.80 | $0.83 0.55 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $39.93 26.43 USD |
-0.52
|
$14.69B 9.72B USD | $171.08K 113.23K USD | $39.76 26.32 USD | $40.11 26.55 USD | $14.69B 9.72B USD | 27.92 | $1.43 0.95 USD | |
| Meridian Energy Limited MEZ.AX | $5.39 3.57 USD |
+4.46
|
$14.54B 9.62B USD | $64.7K 42.82K USD | $5.29 3.5 USD | $5.4 3.57 USD | $14.54B 9.62B USD | 134.75 | $0.04 0.03 USD | |
| ASX Limited ASX.AX | $73.38 48.57 USD |
+0.52
|
$14.26B 9.44B USD | $83.42K 55.21K USD | $73.11 48.39 USD | $73.81 48.85 USD | $14.26B 9.44B USD | 29.23 | $2.51 1.66 USD | |
| Technology One Limited TNE.AX | $42.35 28.03 USD |
-0.11
|
$13.86B 9.17B USD | $483.18K 319.79K USD | $42.24 27.96 USD | $42.88 28.38 USD | $13.86B 9.17B USD | 103.28 | $0.41 0.27 USD | |
| CAR Group Limited CAR.AX | $36.15 23.93 USD |
+0.58
|
$13.66B 9.04B USD | $185.52K 122.78K USD | $35.9 23.76 USD | $36.21 23.97 USD | $13.66B 9.04B USD | 53.16 | $0.68 0.45 USD | |
| South32 Limited S32.AX | $3.03 2 USD |
+0.17
|
$13.59B 8.99B USD | $6.49M 4.29M USD | $3.02 2 USD | $3.06 2.03 USD | $13.59B 8.99B USD | 0 | -$0.08 -0.05 USD | |
| Medibank Private Limited MPL.AX | $4.89 3.24 USD |
-0.2
|
$13.47B 8.91B USD | $1.2M 794.53K USD | $4.88 3.23 USD | $4.95 3.28 USD | $13.47B 8.91B USD | 27.16 | $0.18 0.12 USD | |
| Stockland SGP.AX | $5.48 3.63 USD |
-0.36
|
$13.15B 8.7B USD | $946.53K 626.47K USD | $5.47 3.62 USD | $5.52 3.65 USD | $13.15B 8.7B USD | 28.84 | $0.19 0.13 USD | |
| Sonic Healthcare Limited SHL.AX | $26.37 17.45 USD |
-0.32
|
$12.67B 8.38B USD | $183.72K 121.59K USD | $26.27 17.39 USD | $26.58 17.59 USD | $12.67B 8.38B USD | 23.12 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7.25 4.8 USD |
+0.83
|
$12.26B 8.11B USD | $212.28K 140.5K USD | $7.19 4.76 USD | $7.27 4.81 USD | $12.26B 8.11B USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JBH.AX | $109.76 72.65 USD |
-0.17
|
$12B 7.94B USD | $41.11K 27.21K USD | $109.51 72.48 USD | $110.49 73.13 USD | $12B 7.94B USD | 26.19 | $4.19 2.77 USD | |
| Vicinity Centres VCX.AX | $2.46 1.63 USD |
+0.41
|
$11.22B 7.43B USD | $1.16M 767.13K USD | $2.44 1.61 USD | $2.47 1.63 USD | $11.22B 7.43B USD | 13.66 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.43 5.58 USD |
+0.54
|
$10.99B 7.27B USD | $659.64K 436.59K USD | $8.35 5.52 USD | $8.45 5.59 USD | $10.99B 7.27B USD | 0 | -$0.05 -0.03 USD | |
| Reece Limited REH.AX | $16.06 10.63 USD |
-0.56
|
$10.37B 6.87B USD | $93.96K 62.19K USD | $16.01 10.6 USD | $16.26 10.76 USD | $10.37B 6.87B USD | 27.68 | $0.58 0.38 USD | |
| BlueScope Steel Limited BSL.AX | $23.63 15.64 USD |
-1.6
|
$10.36B 6.86B USD | $385.37K 255.06K USD | $23.51 15.56 USD | $24.16 15.99 USD | $10.36B 6.86B USD | 19.36 | $1.22 0.81 USD | |
| TPG Telecom Limited TPG.AX | $5.18 3.43 USD |
+0.58
|
$9.63B 6.37B USD | $224.86K 148.82K USD | $5.16 3.42 USD | $5.22 3.45 USD | $9.63B 6.37B USD | 0 | -$0.06 -0.03 USD | |
| Infratil Limited IFT.AX | $9.72 6.43 USD |
-0.61
|
$9.42B 6.23B USD | $99.02K 65.53K USD | $9.65 6.39 USD | $9.78 6.47 USD | $9.42B 6.23B USD | 0 | -$0.28 -0.1 USD | |
| The GPT Group GPT.AX | $4.91 3.25 USD |
0
|
$9.41B 6.23B USD | $1.5M 995.16K USD | $4.86 3.22 USD | $4.93 3.26 USD | $9.41B 6.23B USD | 0 | -$0.11 -0.07 USD | |
| Orica Limited ORI.AX | $19.04 12.6 USD |
+0.79
|
$9.28B 6.14B USD | $202.01K 133.7K USD | $18.78 12.43 USD | $19.09 12.63 USD | $9.28B 6.14B USD | 100.21 | $0.19 0.13 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.34 4.86 USD |
0
|
$9.2B 6.09B USD | $208.68K 138.12K USD | $7.33 4.85 USD | $7.38 4.88 USD | $9.2B 6.09B USD | 30.58 | $0.24 0.16 USD | |
| Charter Hall Group CHC.AX | $19.24 12.73 USD |
0
|
$9.1B 6.02B USD | $192.17K 127.19K USD | $19.2 12.71 USD | $19.38 12.83 USD | $9.1B 6.02B USD | 320.66 | $0.06 0.04 USD | |
| Mirvac Group MGR.AX | $2.3 1.52 USD |
-0.43
|
$9.08B 6.01B USD | $1.3M 859.61K USD | $2.3 1.52 USD | $2.32 1.54 USD | $9.08B 6.01B USD | 0 | -$0.15 -0.09 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26.08 17.26 USD |
-1.32
|
$8.73B 5.78B USD | $239.06K 158.23K USD | $25.99 17.2 USD | $26.84 17.76 USD | $8.73B 5.78B USD | 173.86 | $0.15 0.1 USD | |
| Ramsay Health Care Limited RHC.AX | $37.51 24.82 USD |
-1.28
|
$8.66B 5.73B USD | $161.19K 106.68K USD | $37.47 24.8 USD | $37.91 25.09 USD | $8.66B 5.73B USD | 468.81 | $0.08 0.05 USD | |
| SEEK Limited SEK.AX | $24.24 16.04 USD |
+0.29
|
$8.65B 5.72B USD | $203.1K 134.42K USD | $24.14 15.98 USD | $24.47 16.2 USD | $8.65B 5.72B USD | 202.00 | $0.12 0.08 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.18 6.08 USD |
-0.86
|
$8.59B 5.68B USD | $3.38M 2.23M USD | $8.98 5.94 USD | $9.25 6.12 USD | $8.59B 5.68B USD | 183.59 | $0.05 0.03 USD | |
| NEXTDC Limited NXT.AX | $13.27 8.78 USD |
-0.23
|
$8.51B 5.63B USD | $265.26K 175.56K USD | $13.14 8.7 USD | $13.48 8.92 USD | $8.51B 5.63B USD | 0 | -$0.11 -0.07 USD | |
| ALS Limited ALQ.AX | $16.43 10.87 USD |
-0.06
|
$8.31B 5.5B USD | $186.2K 123.24K USD | $16.32 10.8 USD | $16.62 11 USD | $8.31B 5.5B USD | 31.59 | $0.52 0.34 USD | |
| Netwealth Group Limited NWL.AX | $32.5 21.51 USD |
+0.03
|
$7.96B 5.27B USD | $77.92K 51.57K USD | $32.26 21.35 USD | $32.68 21.63 USD | $7.96B 5.27B USD | 77.38 | $0.42 0.28 USD | |
| Mercury NZ Limited MCY.AX | $5.56 3.68 USD |
-1.77
|
$7.78B 5.15B USD | $726 480.51 USD | $5.55 3.67 USD | $5.66 3.75 USD | $7.78B 5.15B USD | 29.26 | $0.19 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $5.31 3.51 USD |
-0.09
|
$7.7B 5.09B USD | $207.56K 137.38K USD | $5.28 3.49 USD | $5.33 3.53 USD | $7.7B 5.09B USD | 23.06 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4.32 2.86 USD |
+0.12
|
$7.63B 5.05B USD | $509.79K 337.41K USD | $4.29 2.84 USD | $4.33 2.87 USD | $7.63B 5.05B USD | 33.19 | $0.13 0.09 USD | |
| Life360, Inc. 360.AX | $33.04 21.87 USD |
-0.72
|
$7.59B 5.02B USD | $302.49K 200.21K USD | $32.83 21.73 USD | $33.23 21.99 USD | $7.59B 5.02B USD | 472.00 | $0.07 0.05 USD | |
| DEXUS DXS.AX | $6.95 4.6 USD |
-0.79
|
$7.47B 4.94B USD | $448.25K 296.68K USD | $6.94 4.59 USD | $7.01 4.64 USD | $7.47B 4.94B USD | 0 | -$0.9 -0.5 USD | |
| Endeavour Group Limited EDV.AX | $4.12 2.73 USD |
+0.24
|
$7.38B 4.88B USD | $704.16K 466.05K USD | $4.1 2.71 USD | $4.13 2.73 USD | $7.38B 4.88B USD | 15.84 | $0.26 0.17 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.75 8.44 USD |
-0.08
|
$7.22B 4.78B USD | $279.16K 184.76K USD | $12.67 8.38 USD | $12.79 8.47 USD | $7.22B 4.78B USD | 16.13 | $0.79 0.52 USD | |
| EBOS Group Limited EBO.AX | $34.65 22.93 USD |
-1.56
|
$7.05B 4.67B USD | $31.94K 21.14K USD | $34.53 22.85 USD | $35.34 23.39 USD | $7.05B 4.67B USD | 26.45 | $1.31 0.87 USD | |
| Yancoal Australia Ltd YAL.AX | $5.3 3.5 USD |
+0.47
|
$6.99B 4.63B USD | $555.87K 367.9K USD | $5.21 3.45 USD | $5.3 3.51 USD | $6.99B 4.63B USD | 5.75 | $0.92 0.61 USD | |
| AGL Energy Limited AGL.AX | $10.34 6.84 USD |
-0.48
|
$6.96B 4.6B USD | $397.78K 263.27K USD | $10.34 6.84 USD | $10.47 6.93 USD | $6.96B 4.6B USD | 30.41 | $0.34 0.23 USD | |
| Worley Limited WOR.AX | $13.08 8.66 USD |
-0.46
|
$6.92B 4.58B USD | $663.99K 439.47K USD | $12.91 8.54 USD | $13.25 8.77 USD | $6.92B 4.58B USD | 18.42 | $0.71 0.47 USD | |
| Argo Investments Limited ARG.AX | $9.06 5.99 USD |
+0.06
|
$6.91B 4.57B USD | $187.36K 124K USD | $9.05 5.99 USD | $9.08 6.01 USD | $6.91B 4.57B USD | 27.43 | $0.33 0.22 USD | |
| HUB24 Limited HUB.AX | $84.96 56.23 USD |
+0.93
|
$6.9B 4.56B USD | $54.83K 36.29K USD | $84.13 55.68 USD | $85.55 56.62 USD | $6.9B 4.56B USD | 119.66 | $0.71 0.47 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.49 3.63 USD |
0
|
$6.84B 4.53B USD | $402.27K 266.25K USD | $5.44 3.6 USD | $5.52 3.65 USD | $6.84B 4.53B USD | 15.68 | $0.35 0.23 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.16 5.4 USD |
-0.73
|
$6.62B 4.38B USD | $1.23M 813.31K USD | $8.11 5.37 USD | $8.23 5.45 USD | $6.62B 4.38B USD | 48.00 | $0.17 0.11 USD | |
| Steadfast Group Limited SDF.AX | $5.96 3.94 USD |
+1.19
|
$6.59B 4.36B USD | $363.13K 240.34K USD | $5.88 3.89 USD | $5.98 3.96 USD | $6.59B 4.36B USD | 28.38 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.12 1.4 USD |
-1.4
|
$6.29B 4.16B USD | $550.68K 364.47K USD | $2.12 1.4 USD | $2.19 1.45 USD | $6.29B 4.16B USD | 9.21 | $0.23 0.15 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.72 1.8 USD |
-0.37
|
$6.07B 4.02B USD | $982.31K 650.15K USD | $2.7 1.79 USD | $2.74 1.81 USD | $6.07B 4.02B USD | 38.85 | $0.07 0.05 USD | |
| Ampol Limited ALD.AX | $25.48 16.86 USD |
-0.29
|
$6.07B 4.02B USD | $250.7K 165.93K USD | $25.23 16.7 USD | $25.67 16.99 USD | $6.07B 4.02B USD | 49.95 | $0.51 0.34 USD | |
| The a2 Milk Company Limited A2M.AX | $8.08 5.34 USD |
+0.19
|
$5.85B 3.87B USD | $359.3K 237.81K USD | $8.04 5.32 USD | $8.17 5.4 USD | $5.85B 3.87B USD | 36.70 | $0.22 0.15 USD | |
| NexGen Energy Ltd. NXG.AX | $9.63 6.37 USD |
-2.63
|
$5.49B 3.63B USD | $156.86K 103.82K USD | $9.61 6.36 USD | $9.77 6.47 USD | $5.49B 3.63B USD | 0 | -$0.19 -0.1 USD | |
| Challenger Limited CGF.AX | $7.85 5.2 USD |
-0.63
|
$5.43B 3.59B USD | $115.45K 76.41K USD | $7.85 5.19 USD | $7.91 5.24 USD | $5.43B 3.59B USD | 39.25 | $0.2 0.13 USD | |
| Sandfire Resources Limited SFR.AX | $11.74 7.77 USD |
+0.26
|
$5.39B 3.57B USD | $539.62K 357.15K USD | $11.71 7.75 USD | $11.83 7.83 USD | $5.39B 3.57B USD | 40.48 | $0.29 0.19 USD | |
| Perseus Mining Limited PRU.AX | $3.92 2.59 USD |
-0.63
|
$5.35B 3.54B USD | $769.48K 509.28K USD | $3.91 2.59 USD | $4 2.65 USD | $5.35B 3.54B USD | 9.78 | $0.4 0.26 USD | |
| Bank of Queensland Limited BOQ.AX | $8.02 5.31 USD |
-0.25
|
$5.27B 3.49B USD | $479.31K 317.23K USD | $7.98 5.28 USD | $8.05 5.33 USD | $5.27B 3.49B USD | 17.82 | $0.45 0.3 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.97 1.97 USD |
-0.67
|
$5.27B 3.49B USD | $692.16K 458.11K USD | $2.97 1.97 USD | $3 1.99 USD | $5.27B 3.49B USD | 13.50 | $0.22 0.15 USD | |
| Genesis Minerals Limited GMD.AX | $4.55 3.01 USD |
-3.6
|
$5.14B 3.4B USD | $2.41M 1.6M USD | $4.55 3.01 USD | $4.81 3.18 USD | $5.14B 3.4B USD | 41.36 | $0.11 0.07 USD | |
| Brickworks Limited BKW.AX | $32.35 21.41 USD |
-0.4
|
$4.95B 3.27B USD | $135.76K 89.85K USD | $32.02 21.19 USD | $32.56 21.55 USD | $4.95B 3.27B USD | 0 | -$0.33 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||